PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,19,(count-total lifetime sample runs)
LifetimeSampleRuntime,767.17,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-30T16_02_09UTC_site03_20181130____281.txt,(log file filename-automatically defined)
SampleName,site03_20181130,(Sample Name-user entered into app)
CartridgeID,281,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T16:02:09,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T11:02:09,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-03T16:02:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T11:02:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8627.01,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1543593750,2018-11-30T16:02:30,2018-11-30T11:02:30,2.041,0.44,5.28,4.00,5.71,833.33,837.91,209.966660,64.63,1.0457,152,0,16.263,2.15115,4.21,52756,4.333333,6.800000,7.033333,4.333333,6.800000,7.033333,492.600006,157.466660,34.933334,2.800000,0.133333,0.000000
0:00:42,1543593780,2018-11-30T16:03:00,2018-11-30T11:03:00,2.038,1.46,6.35,4.43,6.75,833.34,838.81,208.449997,60.76,1.0427,157,0,16.052,2.14278,4.21,52762,13.266666,18.766666,19.166666,13.266666,18.766666,19.166666,1923.099976,614.166687,123.133331,6.733333,0.366667,0.000000
0:01:12,1543593810,2018-11-30T16:03:30,2018-11-30T11:03:30,2.027,2.47,7.13,4.87,7.61,833.30,839.12,205.733337,58.31,1.0402,160,0,15.852,2.11470,4.21,52767,12.033334,19.933332,25.100000,12.033334,19.933332,25.100000,3376.899902,1064.366699,225.399994,18.966667,3.833333,1.433333
0:01:42,1543593840,2018-11-30T16:04:00,2018-11-30T11:04:00,2.022,3.49,7.76,5.25,8.31,833.43,839.51,206.783340,56.05,1.0383,162,0,15.734,2.10564,4.21,52772,13.033334,24.733334,27.600000,13.033334,24.733334,27.600000,4955.899902,1564.633301,364.533325,28.766666,6.000000,2.400000
0:02:12,1543593870,2018-11-30T16:04:30,2018-11-30T11:04:30,2.019,4.50,8.27,5.61,8.94,833.31,839.66,204.933334,53.45,1.0367,164,0,15.658,2.10074,4.21,52777,12.800000,22.000000,25.666666,12.800000,22.000000,25.666666,6482.500000,2039.733276,490.566681,40.033333,9.300000,3.300000
0:02:42,1543593900,2018-11-30T16:05:00,2018-11-30T11:05:00,2.013,5.50,8.67,5.91,9.42,833.41,839.79,205.100006,51.94,1.0354,165,0,15.583,2.08427,4.21,52782,11.366667,17.366667,26.666666,11.366667,17.366667,26.666666,7773.899902,2451.466553,589.900024,57.266666,16.700001,6.233333
0:03:12,1543593930,2018-11-30T16:05:30,2018-11-30T11:05:30,2.016,6.51,9.00,6.26,9.88,833.43,839.92,201.199997,51.26,1.0343,166,0,15.549,2.08786,4.21,52787,9.566667,15.333333,19.033333,9.566667,15.333333,19.033333,8963.599609,2833.366699,663.700012,66.400002,20.200001,6.900000
0:03:42,1543593960,2018-11-30T16:06:00,2018-11-30T11:06:00,2.016,7.52,9.29,6.54,10.22,833.47,839.90,205.183334,50.29,1.0332,167,0,15.514,2.08247,4.21,52791,12.933333,21.200001,23.100000,12.933333,21.200001,23.100000,10490.000000,3305.300049,765.500000,77.533333,21.700001,6.900000
0:04:12,1543593990,2018-11-30T16:06:30,2018-11-30T11:06:30,2.014,8.52,9.54,6.82,10.52,833.45,839.83,202.183334,49.75,1.0322,168,0,15.479,2.07862,4.21,52795,13.233334,21.266666,22.866667,13.233334,21.266666,22.866667,12061.000000,3796.033447,881.200012,82.666664,22.900000,6.900000
0:04:42,1543594020,2018-11-30T16:07:00,2018-11-30T11:07:00,2.013,9.53,9.73,7.07,10.81,833.39,839.81,204.633331,49.20,1.0315,169,0,15.444,2.07529,4.21,52799,11.700000,17.033333,20.100000,11.700000,17.033333,20.100000,13473.299805,4234.533203,973.333313,87.766670,25.166666,6.900000
0:05:12,1543594050,2018-11-30T16:07:30,2018-11-30T11:07:30,2.010,10.54,9.90,7.33,10.98,833.44,839.52,202.050003,48.66,1.0305,169,0,15.410,2.07657,4.21,52804,12.000000,18.133333,20.266666,12.000000,18.133333,20.266666,14856.299805,4668.433105,1062.666626,92.366669,26.866667,6.900000
0:05:42,1543594080,2018-11-30T16:08:00,2018-11-30T11:08:00,2.013,11.54,10.05,7.56,11.21,833.43,839.48,200.316666,48.08,1.0299,170,0,15.412,2.07529,4.21,52808,12.533334,18.166666,19.166666,12.533334,18.166666,19.166666,16252.099609,5114.066895,1155.133301,98.699997,27.799999,6.900000
0:06:12,1543594110,2018-11-30T16:08:30,2018-11-30T11:08:30,2.011,12.55,10.19,7.77,11.35,833.45,839.34,198.416672,47.86,1.0292,171,0,15.378,2.07350,4.21,52812,12.500000,20.433332,22.133333,12.500000,20.433332,22.133333,17796.400391,5599.966797,1260.166626,107.366669,29.633333,6.900000
0:06:42,1543594140,2018-11-30T16:09:00,2018-11-30T11:09:00,2.005,13.55,10.30,8.00,11.52,833.53,839.23,200.733337,47.47,1.0287,171,0,15.344,2.06532,4.21,52815,11.900000,20.666666,28.733334,11.900000,20.666666,28.733334,19314.199219,6085.233398,1366.099976,123.333336,37.166668,10.233334
0:07:12,1543594170,2018-11-30T16:09:30,2018-11-30T11:09:30,2.008,14.55,10.40,8.18,11.69,833.45,839.07,202.966660,47.15,1.0281,171,0,15.344,2.06405,4.21,52819,11.800000,19.366667,24.066668,11.800000,19.366667,24.066668,20842.199219,6562.633301,1464.433350,134.266663,41.366665,12.600000
0:07:42,1543594200,2018-11-30T16:10:00,2018-11-30T11:10:00,2.009,15.56,10.49,8.39,11.74,833.43,838.91,204.333328,47.06,1.0276,171,0,15.349,2.06124,4.21,52823,11.600000,18.400000,20.000000,11.600000,18.400000,20.000000,22279.199219,7017.899902,1566.033325,139.566666,42.799999,12.833333
0:08:12,1543594230,2018-11-30T16:10:30,2018-11-30T11:10:30,2.009,16.56,10.56,8.53,11.86,833.36,838.86,202.533340,46.57,1.0273,171,0,15.349,2.06481,4.21,52827,11.733334,18.299999,18.933332,11.733334,18.299999,18.933332,23699.199219,7473.033203,1655.500000,146.600006,43.166668,12.833333
0:08:42,1543594260,2018-11-30T16:11:00,2018-11-30T11:11:00,2.012,17.57,10.63,8.70,11.99,833.36,838.66,202.899994,46.38,1.0268,172,0,15.353,2.06405,4.21,52830,11.366667,17.066668,17.533333,11.366667,17.066668,17.533333,25075.000000,7907.299805,1746.566650,151.166672,43.766666,12.833333
0:09:12,1543594290,2018-11-30T16:11:30,2018-11-30T11:11:30,2.007,18.57,10.70,8.84,12.05,833.45,838.69,202.383331,45.84,1.0266,172,0,15.317,2.06022,4.21,52834,11.433333,15.966666,16.766666,11.433333,15.966666,16.766666,26450.400391,8345.733398,1837.166626,154.166672,44.633335,12.833333
0:09:42,1543594320,2018-11-30T16:12:00,2018-11-30T11:12:00,2.008,19.58,10.74,9.00,12.14,833.44,838.36,202.699997,45.70,1.0260,172,0,15.318,2.06073,4.21,52837,12.133333,18.733334,22.433332,12.133333,18.733334,22.433332,27972.300781,8830.799805,1940.766724,164.333328,46.000000,13.700000
0:10:12,1543594350,2018-11-30T16:12:30,2018-11-30T11:12:30,2.009,20.58,10.80,9.14,12.21,833.51,838.32,202.399994,45.71,1.0258,172,0,15.321,2.06201,4.21,52841,12.166667,16.633333,19.866667,12.166667,16.633333,19.866667,29453.900391,9301.266602,2035.900024,169.933334,48.933334,13.700000
0:10:42,1543594380,2018-11-30T16:13:00,2018-11-30T11:13:00,2.011,21.59,10.84,9.24,12.27,833.37,838.17,201.833328,45.66,1.0254,173,0,15.322,2.06303,4.21,52844,12.566667,18.400000,20.066668,12.566667,18.400000,20.066668,30944.300781,9774.599609,2130.633301,175.500000,51.200001,13.700000
0:11:12,1543594410,2018-11-30T16:13:30,2018-11-30T11:13:30,2.007,22.59,10.87,9.37,12.28,833.43,838.14,203.283340,45.63,1.0253,173,0,15.288,2.05818,4.21,52847,14.233334,19.833334,23.533333,14.233334,19.833334,23.533333,32773.398438,10355.400391,2228.899902,185.600006,54.400002,13.700000
0:11:42,1543594440,2018-11-30T16:14:00,2018-11-30T11:14:00,2.007,23.59,10.91,9.51,12.38,833.40,837.99,199.800003,45.08,1.0250,173,0,15.290,2.05869,4.21,52851,11.266666,18.500000,20.500000,11.266666,18.500000,20.500000,34280.199219,10824.366211,2322.366699,190.933334,56.200001,14.033334
0:12:12,1543594470,2018-11-30T16:14:30,2018-11-30T11:14:30,2.008,24.60,10.95,9.58,12.40,833.47,837.85,197.949997,45.27,1.0246,173,0,15.291,2.05895,4.21,52854,10.600000,17.500000,20.433332,10.600000,17.500000,20.433332,35715.898438,11271.166992,2417.366699,196.899994,58.933334,15.033334
0:12:42,1543594500,2018-11-30T16:15:00,2018-11-30T11:15:00,2.009,25.60,10.98,9.70,12.46,833.49,837.78,202.699997,45.08,1.0245,173,0,15.293,2.05818,4.21,52857,10.200000,15.266666,18.733334,10.200000,15.266666,18.733334,37125.699219,11715.533203,2492.300049,201.800003,63.133335,16.266666
0:13:12,1543594530,2018-11-30T16:15:30,2018-11-30T11:15:30,2.009,26.61,11.01,9.80,12.51,833.35,837.75,203.350006,45.09,1.0243,173,0,15.294,2.05589,4.21,52860,9.800000,14.133333,21.133333,9.800000,14.133333,21.133333,38468.699219,12141.166992,2569.433350,212.866669,69.366669,17.866667
0:13:42,1543594560,2018-11-30T16:16:00,2018-11-30T11:16:00,2.009,27.61,11.04,9.88,12.53,833.47,837.53,203.566666,44.67,1.0239,173,0,15.293,2.05614,4.21,52863,12.233334,18.666666,19.799999,12.233334,18.666666,19.799999,39931.500000,12609.833008,2667.300049,220.966660,70.533333,17.866667
0:14:12,1543594590,2018-11-30T16:16:30,2018-11-30T11:16:30,2.010,28.62,11.06,9.99,12.59,833.44,837.55,201.750000,45.04,1.0239,174,0,15.295,2.05895,4.21,52866,11.000000,17.333334,19.666666,11.000000,17.333334,19.666666,41434.000000,13070.166992,2750.500000,227.399994,73.000000,18.733334
0:14:42,1543594620,2018-11-30T16:17:00,2018-11-30T11:17:00,2.005,29.62,11.08,10.00,12.60,833.49,837.50,199.583328,44.68,1.0238,174,0,15.255,2.05284,4.13,52857,11.866667,15.900000,17.466667,11.866667,15.900000,17.466667,42929.101563,13532.200195,2826.633301,232.766663,74.766670,18.733334
0:15:12,1543594650,2018-11-30T16:17:30,2018-11-30T11:17:30,2.004,30.62,11.10,9.96,12.63,833.46,837.65,198.716660,44.70,1.0239,174,0,15.255,2.05538,4.12,52841,9.933333,15.966666,16.666666,9.933333,15.966666,16.666666,44280.300781,13950.233398,2899.566650,238.699997,75.533333,18.733334
0:15:42,1543594680,2018-11-30T16:18:00,2018-11-30T11:18:00,2.003,31.62,11.11,9.90,12.65,833.53,837.83,200.566666,44.71,1.0240,174,0,15.253,2.05080,4.12,52825,10.233334,17.866667,20.966667,10.233334,17.866667,20.966667,45664.500000,14388.933594,2996.966553,246.899994,78.133331,21.133333
0:16:12,1543594710,2018-11-30T16:18:30,2018-11-30T11:18:30,2.004,32.62,11.12,9.83,12.65,833.51,837.80,197.949997,45.04,1.0239,174,0,15.252,2.05385,4.11,52809,11.200000,17.933332,19.799999,11.200000,17.933332,19.799999,47057.898438,14833.933594,3088.766602,256.333344,80.033333,21.700001
0:16:42,1543594740,2018-11-30T16:19:00,2018-11-30T11:19:00,2.003,33.63,11.13,9.80,12.67,833.55,837.88,202.883331,44.96,1.0240,174,0,15.252,2.05436,4.12,52793,11.400000,16.700001,20.133333,11.400000,16.700001,20.133333,48556.699219,15301.233398,3172.566650,265.766663,83.099998,22.000000
0:17:12,1543594770,2018-11-30T16:19:30,2018-11-30T11:19:30,2.003,34.63,11.14,9.77,12.69,833.55,837.96,203.183334,44.84,1.0241,174,0,15.250,2.05691,4.11,52777,10.966666,16.666666,18.566668,10.966666,16.666666,18.566668,50027.500000,15768.933594,3255.433350,271.100006,85.766670,22.000000
0:17:42,1543594800,2018-11-30T16:20:00,2018-11-30T11:20:00,2.003,35.63,11.14,9.76,12.69,833.50,837.88,202.383331,44.80,1.0240,174,0,15.252,2.04928,4.11,52761,12.733334,18.100000,18.233334,12.733334,18.100000,18.233334,51625.000000,16273.266602,3346.166748,272.133331,85.933334,22.000000
0:18:12,1543594830,2018-11-30T16:20:30,2018-11-30T11:20:30,2.003,36.63,11.14,9.76,12.70,833.48,838.01,201.600006,44.73,1.0241,174,0,15.251,2.04623,4.11,52745,10.200000,17.500000,18.433332,10.200000,17.500000,18.433332,53017.000000,16705.033203,3445.433350,280.433319,86.800003,22.700001
0:18:42,1543594860,2018-11-30T16:21:00,2018-11-30T11:21:00,2.002,37.63,11.14,9.75,12.73,833.42,837.85,203.533340,44.29,1.0240,174,0,15.250,2.04724,4.11,52729,11.400000,17.600000,21.000000,11.400000,17.600000,21.000000,54516.300781,17177.767578,3539.766602,290.533325,90.166664,22.866667
0:19:12,1543594890,2018-11-30T16:21:30,2018-11-30T11:21:30,2.003,38.63,11.15,9.77,12.69,833.49,837.90,204.066666,44.09,1.0240,174,0,15.252,2.04877,4.10,52713,12.033334,20.500000,22.633333,12.033334,20.500000,22.633333,56113.101563,17678.966797,3648.500000,297.799988,92.266670,22.866667
0:19:42,1543594920,2018-11-30T16:22:00,2018-11-30T11:22:00,2.003,39.64,11.15,9.76,12.74,833.49,837.95,203.116669,44.53,1.0240,174,0,15.250,2.04851,4.11,52697,10.000000,16.466667,17.166666,10.000000,16.466667,17.166666,57501.500000,18113.666016,3731.033447,302.366669,92.900002,22.866667
0:20:12,1543594950,2018-11-30T16:22:30,2018-11-30T11:22:30,2.003,40.64,11.15,9.76,12.75,833.47,837.95,200.833328,44.39,1.0241,174,0,15.250,2.04979,4.10,52680,10.866667,14.733334,16.833334,10.866667,14.733334,16.833334,58960.199219,18569.166016,3798.699951,307.766663,94.599998,22.866667
0:20:42,1543594980,2018-11-30T16:23:00,2018-11-30T11:23:00,2.005,41.64,11.17,9.77,12.75,833.44,837.97,200.850006,44.18,1.0240,174,0,15.251,2.05360,4.10,52665,10.533334,16.933332,17.566668,10.533334,16.933332,17.566668,60372.398438,19020.632813,3889.699951,312.166656,95.166664,23.299999
0:21:12,1543595010,2018-11-30T16:23:30,2018-11-30T11:23:30,2.004,42.64,11.17,9.86,12.76,833.49,837.87,201.050003,44.51,1.0239,174,0,15.256,2.05614,4.21,52665,10.700000,16.966667,18.900000,10.700000,16.966667,18.900000,61771.101563,19473.900391,3993.566650,316.166656,96.666664,23.733334
0:21:42,1543595040,2018-11-30T16:24:00,2018-11-30T11:24:00,2.005,43.64,11.18,10.06,12.76,833.49,837.49,200.566666,44.38,1.0234,174,0,15.259,2.05614,4.21,52674,10.066667,15.333333,16.033333,10.066667,15.333333,16.033333,63065.101563,19882.333984,4071.966553,322.399994,97.333336,23.733334
0:22:12,1543595070,2018-11-30T16:24:30,2018-11-30T11:24:30,2.007,44.65,11.20,10.24,12.82,833.35,837.20,201.800003,44.55,1.0229,174,0,15.264,2.05742,4.21,52682,10.500000,16.066668,16.900000,10.500000,16.066668,16.900000,64462.500000,20316.599609,4160.833496,328.066681,98.099998,23.733334
0:22:42,1543595100,2018-11-30T16:25:00,2018-11-30T11:25:00,2.008,45.65,11.22,10.46,12.81,833.43,837.13,203.833328,44.29,1.0228,174,0,15.267,2.05182,4.21,52690,10.833333,16.700001,17.766666,10.833333,16.700001,17.766666,65843.601563,20748.433594,4258.899902,333.333344,98.966667,23.733334
0:23:12,1543595130,2018-11-30T16:25:30,2018-11-30T11:25:30,2.008,46.66,11.26,10.58,12.83,833.50,837.02,201.000000,44.24,1.0225,174,0,15.265,2.05971,4.21,52698,11.100000,17.700001,18.533333,11.100000,17.700001,18.533333,67283.500000,21199.066406,4344.100098,340.866669,100.000000,23.733334
0:23:42,1543595160,2018-11-30T16:26:00,2018-11-30T11:26:00,2.010,47.66,11.27,10.70,12.85,833.47,836.80,204.416672,43.81,1.0222,174,0,15.270,2.05309,4.21,52705,10.433333,14.666667,15.466666,10.433333,14.666667,15.466666,68676.796875,21637.867188,4423.766602,343.933319,100.699997,23.733334
0:24:12,1543595190,2018-11-30T16:26:30,2018-11-30T11:26:30,2.011,48.67,11.28,10.80,12.88,833.46,836.61,204.149994,43.66,1.0220,175,0,15.272,2.05513,4.21,52712,10.266666,14.333333,14.333333,10.266666,14.333333,14.333333,70010.500000,22056.199219,4497.666504,346.600006,100.699997,23.733334
0:24:42,1543595220,2018-11-30T16:27:00,2018-11-30T11:27:00,2.005,49.67,11.31,10.91,12.89,833.46,836.63,201.466660,43.33,1.0219,175,0,15.236,2.05156,4.21,52718,9.933333,14.466666,14.533334,9.933333,14.466666,14.533334,71328.101563,22473.500000,4563.366699,349.899994,100.699997,23.733334
0:25:12,1543595250,2018-11-30T16:27:30,2018-11-30T11:27:30,2.006,50.67,11.32,10.97,12.90,833.53,836.52,199.733337,43.76,1.0217,175,0,15.236,2.05513,4.21,52724,9.533334,15.533334,16.566668,9.533334,15.533334,16.566668,72608.296875,22876.199219,4663.399902,354.433319,101.699997,23.733334
0:25:42,1543595280,2018-11-30T16:28:00,2018-11-30T11:28:00,2.007,51.68,11.32,11.06,12.94,833.53,836.52,201.933334,43.86,1.0217,175,0,15.237,2.04953,4.21,52730,11.400000,19.366667,22.000000,11.400000,19.366667,22.000000,74115.000000,23354.267578,4769.566895,365.866669,104.766670,23.733334
0:26:12,1543595310,2018-11-30T16:28:30,2018-11-30T11:28:30,2.008,52.68,11.34,11.12,12.94,833.45,836.38,201.216660,43.91,1.0214,175,0,15.237,2.04953,4.21,52736,10.233334,17.299999,18.733334,10.233334,17.299999,18.733334,75499.500000,23794.232422,4855.566895,373.366669,106.500000,24.133333
0:26:42,1543595340,2018-11-30T16:29:00,2018-11-30T11:29:00,2.008,53.68,11.37,11.16,12.94,833.52,836.43,203.216660,44.12,1.0214,175,0,15.238,2.04851,4.21,52742,11.033334,16.833334,17.799999,11.033334,16.833334,17.799999,76938.898438,24248.000000,4941.366699,378.299988,106.500000,24.133333
0:27:12,1543595370,2018-11-30T16:29:30,2018-11-30T11:29:30,2.009,54.69,11.37,11.21,12.96,833.34,836.35,202.233337,44.06,1.0213,175,0,15.238,2.05665,4.21,52748,10.133333,18.233334,19.366667,10.133333,18.233334,19.366667,78414.796875,24702.199219,5040.299805,383.333344,107.666664,25.299999
0:27:42,1543595400,2018-11-30T16:30:00,2018-11-30T11:30:00,2.008,55.69,11.38,11.26,12.99,833.62,836.16,203.683334,43.60,1.0210,175,0,15.239,2.05233,4.21,52753,11.200000,16.033333,16.466667,11.200000,16.033333,16.466667,79887.000000,25170.466797,5118.166504,385.933319,108.066666,25.700001
0:28:12,1543595430,2018-11-30T16:30:30,2018-11-30T11:30:30,2.010,56.70,11.39,11.30,12.98,833.41,836.21,201.583328,43.61,1.0211,175,0,15.240,2.05385,4.21,52759,11.566667,16.799999,17.266666,11.566667,16.799999,17.266666,81333.796875,25628.132813,5209.299805,387.533325,108.366669,25.700001
0:28:42,1543595460,2018-11-30T16:31:00,2018-11-30T11:31:00,2.009,57.70,11.41,11.33,13.02,833.40,836.18,200.166672,43.65,1.0210,175,0,15.240,2.05106,4.21,52764,12.166667,18.333334,19.366667,12.166667,18.333334,19.366667,82831.898438,26108.533203,5306.633301,391.933319,109.733330,25.700001
0:29:12,1543595490,2018-11-30T16:31:30,2018-11-30T11:31:30,2.010,58.71,11.43,11.36,13.03,833.50,836.17,200.550003,43.85,1.0209,176,0,15.241,2.05767,4.21,52769,11.366667,17.100000,18.033333,11.366667,17.100000,18.033333,84327.601563,26574.466797,5399.433105,394.700012,111.000000,25.700001
0:29:42,1543595520,2018-11-30T16:32:00,2018-11-30T11:32:00,2.004,59.71,11.44,11.43,13.03,833.55,836.01,200.616669,44.09,1.0206,176,0,15.205,2.04420,4.21,52774,10.266666,16.600000,18.200001,10.266666,16.600000,18.200001,85717.398438,27014.800781,5491.899902,399.133331,112.866669,25.700001
0:30:12,1543595550,2018-11-30T16:32:30,2018-11-30T11:32:30,2.005,60.71,11.44,11.45,13.09,833.48,836.01,204.333328,43.84,1.0206,176,0,15.204,2.04445,4.21,52779,10.333333,15.766666,16.966667,10.333333,15.766666,16.966667,87102.796875,27451.232422,5558.600098,406.266663,114.766670,25.700001
0:30:42,1543595580,2018-11-30T16:33:00,2018-11-30T11:33:00,2.005,61.71,11.46,11.45,13.10,833.47,836.06,202.016663,43.63,1.0206,176,0,15.204,2.04065,4.21,52784,10.666667,15.166667,16.866667,10.666667,15.166667,16.866667,88537.203125,27903.632813,5640.700195,408.700012,117.033333,25.700001
0:31:12,1543595610,2018-11-30T16:33:30,2018-11-30T11:33:30,2.005,62.72,11.47,11.51,13.10,833.49,836.05,201.500000,43.30,1.0206,176,0,15.207,2.05106,4.21,52789,11.533334,14.766666,16.500000,11.533334,14.766666,16.500000,89874.898438,28331.566406,5738.433105,412.633331,118.733330,26.533333
0:31:42,1543595640,2018-11-30T16:34:00,2018-11-30T11:34:00,2.005,63.72,11.48,11.52,13.11,833.52,835.99,203.566666,43.38,1.0205,176,0,15.206,2.04141,4.21,52793,11.400000,15.566667,15.700000,11.400000,15.566667,15.700000,91271.000000,28784.132813,5824.700195,416.200012,118.866669,26.566668
0:32:12,1543595670,2018-11-30T16:34:30,2018-11-30T11:34:30,2.005,64.72,11.49,11.52,13.12,833.46,836.02,201.300003,42.96,1.0205,176,0,15.206,2.03964,4.21,52798,10.300000,15.666667,15.966666,10.300000,15.666667,15.966666,92654.296875,29218.099609,5909.833496,418.766663,119.300003,26.566668
0:32:42,1543595700,2018-11-30T16:35:00,2018-11-30T11:35:00,2.006,65.72,11.51,11.57,13.12,833.51,836.04,201.283340,43.00,1.0204,176,0,15.206,2.05182,4.21,52802,9.966666,14.400000,15.200000,9.966666,14.400000,15.200000,94001.500000,29638.466797,5980.500000,423.533325,120.766670,27.166666
0:33:12,1543595730,2018-11-30T16:35:30,2018-11-30T11:35:30,2.006,66.73,11.50,11.60,13.14,833.41,835.88,200.533340,42.77,1.0203,176,0,15.205,2.05004,4.21,52807,9.733334,15.666667,16.466667,9.733334,15.666667,16.466667,95294.796875,30048.833984,6063.033203,427.666656,120.966667,27.366667
0:33:42,1543595760,2018-11-30T16:36:00,2018-11-30T11:36:00,2.006,67.73,11.52,11.61,13.12,833.46,835.90,198.416672,42.71,1.0203,176,0,15.207,2.05207,4.21,52811,12.233334,17.200001,17.200001,12.233334,17.200001,17.200001,96782.500000,30523.267578,6137.033203,431.966675,120.966667,27.366667
0:34:12,1543595790,2018-11-30T16:36:30,2018-11-30T11:36:30,2.007,68.73,11.53,11.66,13.15,833.40,835.82,200.883331,42.73,1.0201,176,0,15.207,2.04344,4.21,52815,11.000000,16.366667,16.666666,11.000000,16.366667,16.666666,98238.101563,30987.033203,6221.100098,435.666656,121.166664,27.533333
0:34:42,1543595820,2018-11-30T16:37:00,2018-11-30T11:37:00,2.007,69.74,11.54,11.63,13.14,833.38,835.74,197.283340,43.35,1.0199,176,0,15.207,2.05029,4.21,52819,10.366667,15.700000,20.433332,10.366667,15.700000,20.433332,99645.398438,31434.966797,6310.799805,446.033325,124.833336,29.333334
0:35:12,1543595850,2018-11-30T16:37:30,2018-11-30T11:37:30,2.007,70.74,11.56,11.65,13.18,833.60,835.76,200.916672,43.47,1.0199,176,0,15.207,2.04775,4.21,52823,11.533334,15.733334,18.633333,11.533334,15.733334,18.633333,101140.898438,31907.666016,6392.366699,453.000000,127.366669,29.933332
0:35:42,1543595880,2018-11-30T16:38:00,2018-11-30T11:38:00,2.008,71.74,11.57,11.69,13.17,833.44,835.84,199.183334,44.23,1.0199,176,0,15.207,2.04979,4.21,52827,11.266666,15.366667,16.233334,11.266666,15.366667,16.233334,102648.101563,32373.599609,6468.299805,456.333344,128.733337,29.933332
0:36:12,1543595910,2018-11-30T16:38:30,2018-11-30T11:38:30,2.009,72.75,11.57,11.69,13.22,833.42,835.76,201.949997,44.49,1.0198,176,0,15.208,2.04598,4.21,52831,10.000000,14.633333,18.066668,10.000000,14.633333,18.066668,104076.203125,32805.964844,6545.566895,462.333344,133.333328,29.933332
0:36:42,1543595940,2018-11-30T16:39:00,2018-11-30T11:39:00,2.009,73.75,11.57,11.71,13.16,833.42,835.79,202.800003,44.59,1.0198,176,0,15.210,2.05131,4.21,52835,9.733334,14.100000,15.100000,9.733334,14.100000,15.100000,105370.500000,33206.601563,6622.633301,469.933319,135.600006,29.933332
0:37:12,1543595970,2018-11-30T16:39:30,2018-11-30T11:39:30,2.009,74.76,11.58,11.72,13.25,833.46,835.78,201.433334,44.67,1.0198,176,0,15.210,2.05131,4.21,52839,10.166667,13.700000,15.100000,10.166667,13.700000,15.100000,106720.500000,33629.800781,6700.366699,474.266663,137.033340,29.933332
0:37:42,1543596000,2018-11-30T16:40:00,2018-11-30T11:40:00,2.008,75.76,11.58,11.75,13.22,833.44,835.94,200.983337,44.77,1.0199,176,0,15.208,2.04979,4.21,52842,9.300000,13.733334,14.466666,9.300000,13.733334,14.466666,108063.601563,34047.500000,6773.133301,479.566681,137.399994,29.933332
0:38:12,1543596030,2018-11-30T16:40:30,2018-11-30T11:40:30,2.010,76.77,11.60,11.74,13.19,833.51,835.81,202.116669,44.69,1.0197,176,0,15.208,2.04801,4.21,52846,10.333333,13.833333,13.833333,10.333333,13.833333,13.833333,109456.296875,34484.832031,6834.200195,481.600006,137.466660,30.000000
0:38:42,1543596060,2018-11-30T16:41:00,2018-11-30T11:41:00,2.010,77.77,11.58,11.76,13.23,833.52,835.78,199.916672,44.81,1.0198,176,0,15.210,2.04674,4.21,52850,14.400000,18.466667,19.133333,14.400000,18.466667,19.133333,111336.296875,35074.199219,6916.000000,482.600006,138.300003,30.799999
0:39:12,1543596090,2018-11-30T16:41:30,2018-11-30T11:41:30,2.009,78.78,11.58,11.75,13.20,833.39,835.60,203.866669,44.99,1.0195,176,0,15.208,2.04724,4.21,52853,20.266666,29.299999,30.833334,20.266666,29.299999,30.833334,113939.703125,35878.867188,7046.500000,492.399994,139.899994,30.799999
0:39:42,1543596120,2018-11-30T16:42:00,2018-11-30T11:42:00,2.010,79.78,11.60,11.77,13.22,833.38,835.81,201.850006,45.05,1.0197,176,0,15.210,2.04953,4.21,52856,19.266666,25.933332,26.766666,19.266666,25.933332,26.766666,116336.796875,36636.832031,7164.533203,498.166656,140.899994,30.799999
0:40:12,1543596150,2018-11-30T16:42:30,2018-11-30T11:42:30,2.012,80.79,11.59,11.81,13.26,833.46,835.68,200.000000,45.12,1.0196,177,0,15.210,2.05309,4.21,52860,14.366667,19.000000,20.866667,14.366667,19.000000,20.866667,118125.500000,37195.265625,7264.933105,502.866669,141.733337,30.799999
0:40:42,1543596180,2018-11-30T16:43:00,2018-11-30T11:43:00,2.004,81.79,11.60,11.79,13.19,833.38,835.81,202.800003,45.14,1.0197,177,0,15.172,2.04065,4.21,52863,12.166667,18.600000,21.000000,12.166667,18.600000,21.000000,119781.703125,37713.800781,7369.133301,511.733337,144.433334,31.033333
0:41:12,1543596210,2018-11-30T16:43:30,2018-11-30T11:43:30,2.003,82.79,11.58,11.78,13.20,833.33,835.76,201.116669,45.05,1.0197,177,0,15.174,2.04293,4.21,52866,9.933333,14.733334,17.000000,9.933333,14.733334,17.000000,121117.296875,38126.566406,7460.666504,517.900024,146.666672,31.666666
0:41:42,1543596240,2018-11-30T16:44:00,2018-11-30T11:44:00,2.003,83.79,11.58,11.77,13.21,833.46,835.62,199.899994,45.02,1.0195,177,0,15.174,2.04217,4.21,52870,9.233334,13.200000,14.333333,9.233334,13.200000,14.333333,122386.398438,38517.867188,7536.399902,522.200012,148.066666,31.666666
0:42:12,1543596270,2018-11-30T16:44:30,2018-11-30T11:44:30,2.004,84.79,11.58,11.79,13.18,833.46,835.68,199.816666,45.02,1.0196,177,0,15.174,2.04851,4.21,52873,9.766666,12.466666,14.000000,9.766666,12.466666,14.000000,123702.398438,38928.367188,7592.533203,525.400024,149.533340,31.666666
0:42:42,1543596300,2018-11-30T16:45:00,2018-11-30T11:45:00,2.003,85.80,11.57,11.82,13.19,833.36,835.63,201.300003,44.93,1.0196,177,0,15.173,2.03913,4.21,52876,10.433333,14.066667,14.866667,10.433333,14.066667,14.866667,125049.500000,39349.101563,7671.266602,529.366638,150.500000,31.799999
0:43:12,1543596330,2018-11-30T16:45:30,2018-11-30T11:45:30,2.002,86.80,11.58,11.81,13.22,833.46,835.65,200.583328,44.84,1.0196,177,0,15.170,2.03989,4.13,52878,10.533334,15.100000,17.566668,10.533334,15.100000,17.566668,126446.296875,39795.765625,7749.266602,535.466675,153.033340,33.599998
0:43:42,1543596360,2018-11-30T16:46:00,2018-11-30T11:46:00,2.002,87.80,11.57,11.74,13.19,833.44,835.76,199.866669,44.95,1.0198,177,0,15.168,2.04293,4.13,52862,10.166667,14.733334,15.933333,10.166667,14.733334,15.933333,127815.398438,40228.000000,7820.066895,539.000000,153.866669,34.266666
0:44:12,1543596390,2018-11-30T16:46:30,2018-11-30T11:46:30,2.001,88.80,11.56,11.56,13.22,833.47,835.90,197.699997,45.02,1.0200,177,0,15.167,2.03812,4.13,52846,9.933333,15.600000,16.766666,9.933333,15.600000,16.766666,129181.296875,40659.898438,7897.466797,545.233337,154.633331,34.266666
0:44:42,1543596420,2018-11-30T16:47:00,2018-11-30T11:47:00,2.000,89.80,11.55,11.46,13.19,833.35,836.09,199.416672,44.89,1.0202,177,0,15.165,2.03964,4.12,52830,9.900000,13.666667,14.700000,9.900000,13.666667,14.700000,130491.203125,41064.734375,7959.533203,549.233337,156.066666,34.266666
0:45:12,1543596450,2018-11-30T16:47:30,2018-11-30T11:47:30,2.000,90.80,11.52,11.33,13.15,833.38,836.20,201.383331,44.94,1.0205,177,0,15.163,2.04040,4.12,52814,10.100000,14.600000,16.200001,10.100000,14.600000,16.200001,131870.796875,41489.667969,8040.399902,554.866638,158.133331,35.066666
0:45:42,1543596480,2018-11-30T16:48:00,2018-11-30T11:48:00,1.999,91.80,11.51,11.22,13.15,833.46,836.31,198.883331,45.18,1.0206,177,0,15.161,2.03938,4.12,52798,10.666667,13.733334,14.533334,10.666667,13.733334,14.533334,133224.796875,41907.566406,8107.766602,556.433350,159.000000,35.833332
0:46:12,1543596510,2018-11-30T16:48:30,2018-11-30T11:48:30,1.998,92.80,11.49,11.19,13.13,833.44,836.42,195.683334,45.32,1.0208,177,0,15.160,2.03938,4.12,52782,10.133333,15.166667,15.900000,10.133333,15.166667,15.900000,134547.703125,42330.167969,8186.133301,559.599976,159.899994,35.966667
0:46:42,1543596540,2018-11-30T16:49:00,2018-11-30T11:49:00,1.997,93.79,11.47,11.06,13.10,833.39,836.51,197.683334,45.32,1.0210,177,0,15.160,2.03786,4.12,52767,10.500000,14.600000,15.566667,10.500000,14.600000,15.566667,135942.593750,42768.066406,8265.799805,563.500000,160.766663,35.966667
0:47:12,1543596570,2018-11-30T16:49:30,2018-11-30T11:49:30,1.996,94.79,11.46,11.05,13.10,833.47,836.43,200.516663,45.43,1.0210,177,0,15.159,2.03660,4.11,52751,9.733334,14.100000,14.100000,9.733334,14.100000,14.100000,137239.703125,43173.535156,8343.533203,568.166687,160.766663,35.966667
0:47:42,1543596600,2018-11-30T16:50:00,2018-11-30T11:50:00,1.997,95.79,11.43,10.96,13.09,833.45,836.65,200.583328,45.38,1.0213,177,0,15.157,2.03457,4.11,52734,10.433333,15.966666,16.533333,10.433333,15.966666,16.533333,138643.500000,43611.667969,8425.599609,572.966675,161.300003,35.966667
0:48:12,1543596630,2018-11-30T16:50:30,2018-11-30T11:50:30,1.997,96.79,11.43,10.94,13.08,833.50,836.63,198.166672,45.59,1.0213,177,0,15.157,2.04040,4.11,52719,8.766666,12.866667,17.700001,8.766666,12.866667,17.700001,139877.703125,43992.898438,8511.133789,582.599976,163.733337,36.833332
0:48:42,1543596660,2018-11-30T16:51:00,2018-11-30T11:51:00,1.995,97.79,11.42,10.88,13.06,833.48,836.63,198.649994,45.57,1.0213,177,0,15.158,2.04141,4.10,52703,10.700000,15.733334,16.366667,10.700000,15.733334,16.366667,141324.296875,44458.398438,8594.099609,587.033325,164.233337,36.833332
0:49:12,1543596690,2018-11-30T16:51:30,2018-11-30T11:51:30,1.996,98.79,11.41,10.85,13.02,833.51,836.71,199.966660,46.35,1.0214,177,0,15.156,2.03938,4.10,52687,12.800000,17.733334,17.799999,12.800000,17.733334,17.799999,143058.000000,44992.101563,8679.966797,588.700012,164.266663,36.866665
0:49:42,1543596720,2018-11-30T16:52:00,2018-11-30T11:52:00,1.995,99.78,11.41,10.86,13.03,833.59,836.84,197.433334,45.81,1.0216,177,0,15.155,2.03508,4.11,52671,13.800000,20.366667,25.566668,13.800000,20.366667,25.566668,144860.906250,45563.699219,8794.166992,598.799988,169.433334,38.599998
0:50:12,1543596750,2018-11-30T16:52:30,2018-11-30T11:52:30,1.995,100.78,11.40,10.80,13.02,833.49,836.90,199.066666,45.79,1.0217,177,0,15.156,2.03812,4.11,52655,11.833333,19.400000,22.633333,11.833333,19.400000,22.633333,146532.203125,46093.101563,8895.566406,608.766663,172.133331,39.000000
0:50:42,1543596780,2018-11-30T16:53:00,2018-11-30T11:53:00,1.995,101.78,11.38,10.76,13.00,833.49,836.88,198.133331,45.85,1.0218,177,0,15.155,2.03331,4.11,52639,13.066667,18.966667,21.200001,13.066667,18.966667,21.200001,148223.703125,46626.464844,8984.033203,617.700012,173.466660,39.366665
0:51:12,1543596810,2018-11-30T16:53:30,2018-11-30T11:53:30,1.995,102.78,11.38,10.74,13.02,833.47,836.93,200.283340,45.66,1.0219,177,0,15.155,2.04040,4.10,52623,12.733334,18.700001,20.133333,12.733334,18.700001,20.133333,149911.203125,47169.332031,9074.566406,621.366638,174.433334,40.099998
0:51:42,1543596840,2018-11-30T16:54:00,2018-11-30T11:54:00,1.995,103.77,11.36,10.74,12.99,833.50,836.96,197.283340,45.73,1.0220,177,0,15.155,2.03837,4.10,52607,10.533334,15.900000,19.733334,10.533334,15.900000,19.733334,151333.093750,47620.933594,9168.366211,629.099976,178.000000,40.733334
0:52:12,1543596870,2018-11-30T16:54:30,2018-11-30T11:54:30,1.994,104.77,11.37,10.89,12.96,833.52,836.69,199.766663,45.54,1.0216,177,0,15.160,2.04090,4.21,52618,9.733334,14.200000,15.733334,9.733334,14.200000,15.733334,152662.593750,48031.500000,9238.966797,635.299988,179.566666,40.733334
0:52:42,1543596900,2018-11-30T16:55:00,2018-11-30T11:55:00,1.996,105.77,11.36,11.04,13.00,833.44,836.40,201.716660,45.18,1.0213,177,0,15.163,2.03407,4.21,52628,9.033334,13.133333,15.333333,9.033334,13.133333,15.333333,153895.296875,48419.867188,9320.766602,641.200012,181.699997,40.733334
0:53:12,1543596930,2018-11-30T16:55:30,2018-11-30T11:55:30,1.997,106.77,11.37,11.25,12.99,833.47,836.19,200.500000,45.15,1.0210,177,0,15.167,2.03989,4.21,52637,9.933333,14.233334,15.366667,9.933333,14.233334,15.366667,155188.406250,48833.867188,9391.500000,645.866638,182.866669,40.900002
0:53:42,1543596960,2018-11-30T16:56:00,2018-11-30T11:56:00,1.998,107.76,11.39,11.36,12.98,833.47,836.05,198.716660,45.23,1.0208,177,0,15.170,2.03913,4.21,52646,9.000000,11.700000,12.700000,9.000000,11.700000,12.700000,156336.593750,49196.898438,9452.799805,647.866638,183.733337,41.599998
0:54:12,1543596990,2018-11-30T16:56:30,2018-11-30T11:56:30,2.000,108.76,11.40,11.50,13.00,833.46,835.73,199.300003,45.10,1.0204,177,0,15.168,2.04369,4.21,52654,8.633333,13.400000,13.966666,8.633333,13.400000,13.966666,157510.406250,49565.167969,9521.900391,653.400024,184.600006,41.599998
0:54:42,1543597020,2018-11-30T16:57:00,2018-11-30T11:57:00,2.000,109.76,11.41,11.59,13.05,833.38,835.72,199.933334,45.16,1.0203,177,0,15.171,2.04141,4.21,52662,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,158730.203125,49951.832031,9589.900391,655.366638,184.600006,41.599998
0:55:12,1543597050,2018-11-30T16:57:30,2018-11-30T11:57:30,2.001,110.77,11.42,11.64,13.02,833.40,835.59,198.366669,45.06,1.0201,177,0,15.172,2.04420,4.21,52670,9.233334,13.066667,13.300000,9.233334,13.066667,13.300000,159966.593750,50344.367188,9662.700195,657.733337,184.866669,41.599998
0:55:42,1543597080,2018-11-30T16:58:00,2018-11-30T11:58:00,2.000,111.77,11.42,11.69,13.07,833.35,835.56,198.250000,45.03,1.0201,177,0,15.172,2.04395,4.21,52677,10.000000,15.300000,15.900000,10.000000,15.300000,15.900000,161239.500000,50750.035156,9755.833008,665.033325,185.466660,41.599998
0:56:12,1543597110,2018-11-30T16:58:30,2018-11-30T11:58:30,2.003,112.77,11.44,11.77,13.06,833.42,835.45,200.383331,44.98,1.0199,177,0,15.173,2.04445,4.21,52685,9.666667,12.733334,13.966666,9.666667,12.733334,13.966666,162485.906250,51147.035156,9822.633789,668.900024,186.666672,41.599998
0:56:42,1543597140,2018-11-30T16:59:00,2018-11-30T11:59:00,1.999,113.77,11.44,11.78,13.09,833.32,835.42,200.733337,44.85,1.0198,177,0,15.174,2.04268,4.21,52691,8.333333,10.766666,12.300000,8.333333,10.766666,12.300000,163587.203125,51498.800781,9885.033203,672.333313,189.433334,41.599998
0:57:12,1543597170,2018-11-30T16:59:30,2018-11-30T11:59:30,2.003,114.77,11.45,11.87,13.06,833.44,835.42,199.733337,44.90,1.0198,177,0,15.173,2.04648,4.21,52698,8.033334,12.666667,13.966666,8.033334,12.666667,13.966666,164782.203125,51864.367188,9952.299805,676.466675,191.133331,41.599998
0:57:42,1543597200,2018-11-30T17:00:00,2018-11-30T12:00:00,2.003,115.77,11.46,11.88,13.10,833.37,835.36,200.350006,44.90,1.0197,177,0,15.177,2.04090,4.21,52705,11.100000,17.066668,18.633333,11.100000,17.066668,18.633333,166248.703125,52327.964844,10052.566406,681.299988,193.533340,41.599998
0:58:12,1543597230,2018-11-30T17:00:30,2018-11-30T12:00:30,2.002,116.77,11.47,11.89,13.10,833.39,835.49,199.583328,44.92,1.0198,177,0,15.176,2.04217,4.21,52711,10.033334,13.033334,14.333333,10.033334,13.033334,14.333333,167580.406250,52738.601563,10120.766602,683.366638,195.333328,41.966667
0:58:42,1543597260,2018-11-30T17:01:00,2018-11-30T12:01:00,2.003,117.77,11.46,11.96,13.08,833.52,835.28,200.633331,44.98,1.0196,177,0,15.174,2.04395,4.21,52718,9.633333,13.233334,14.600000,9.633333,13.233334,14.600000,168889.000000,53155.464844,10189.166992,686.066650,196.600006,42.466667
0:59:12,1543597290,2018-11-30T17:01:30,2018-11-30T12:01:30,2.003,118.77,11.47,11.98,13.11,833.31,835.22,198.583328,44.96,1.0195,177,0,15.177,2.03938,4.21,52724,10.933333,15.400000,15.966666,10.933333,15.400000,15.966666,170386.296875,53632.632813,10264.900391,688.233337,196.699997,42.466667
0:59:42,1543597320,2018-11-30T17:02:00,2018-11-30T12:02:00,2.003,119.77,11.49,11.99,13.09,833.57,835.19,197.050003,45.11,1.0193,177,0,15.176,2.04192,4.21,52730,10.366667,11.800000,11.933333,10.366667,11.800000,11.933333,171734.203125,54053.500000,10306.766602,690.000000,197.033340,42.466667
1:00:12,1543597350,2018-11-30T17:02:30,2018-11-30T12:02:30,2.004,120.78,11.48,12.01,13.11,833.28,835.25,197.983337,45.02,1.0195,177,0,15.177,2.04318,4.21,52736,10.000000,13.966666,15.433333,10.000000,13.966666,15.433333,173028.000000,54458.832031,10381.099609,694.200012,199.133331,43.166668
1:00:42,1543597380,2018-11-30T17:03:00,2018-11-30T12:03:00,2.004,121.78,11.49,12.00,13.13,833.44,835.35,202.316666,44.93,1.0196,177,0,15.176,2.04293,4.21,52742,10.400000,15.533334,17.066668,10.400000,15.533334,17.066668,174362.906250,54880.800781,10468.066406,699.666687,200.666672,43.333332
1:01:12,1543597410,2018-11-30T17:03:30,2018-11-30T12:03:30,2.004,122.78,11.49,12.01,13.15,833.41,835.25,198.883331,44.91,1.0194,177,0,15.177,2.04496,4.21,52747,9.766666,13.533334,14.533334,9.766666,13.533334,14.533334,175648.500000,55278.265625,10529.966797,704.566650,201.699997,44.000000
1:01:42,1543597440,2018-11-30T17:04:00,2018-11-30T12:04:00,2.004,123.78,11.49,12.00,13.10,833.30,835.19,200.233337,44.98,1.0194,177,0,15.178,2.04598,4.21,52753,10.166667,13.066667,13.666667,10.166667,13.066667,13.666667,177002.296875,55690.601563,10584.866211,706.966675,202.533340,44.200001
1:02:12,1543597470,2018-11-30T17:04:30,2018-11-30T12:04:30,2.004,124.78,11.50,12.02,13.13,833.36,835.27,200.783340,44.94,1.0194,177,0,15.176,2.04116,4.21,52758,9.166667,11.633333,12.633333,9.166667,11.633333,12.633333,178256.500000,56076.398438,10637.966797,708.900024,203.633331,44.200001
1:02:42,1543597500,2018-11-30T17:05:00,2018-11-30T12:05:00,2.003,125.79,11.50,12.02,13.14,833.33,835.22,202.816666,44.97,1.0194,177,0,15.176,2.04268,4.21,52764,9.100000,13.300000,13.533334,9.100000,13.300000,13.533334,179433.703125,56451.132813,10721.500000,711.666687,203.666672,44.200001
1:03:12,1543597530,2018-11-30T17:05:30,2018-11-30T12:05:30,2.005,126.79,11.52,12.03,13.11,833.46,835.29,200.949997,44.98,1.0194,177,0,15.174,2.04268,4.21,52769,9.500000,13.400000,14.400000,9.500000,13.400000,14.400000,180666.703125,56840.101563,10797.066406,714.933350,205.066666,44.200001
1:03:42,1543597560,2018-11-30T17:06:00,2018-11-30T12:06:00,2.004,127.79,11.51,12.05,13.15,833.41,835.27,203.416672,45.03,1.0194,177,0,15.177,2.03938,4.21,52774,10.366667,15.666667,18.000000,10.366667,15.666667,18.000000,182085.906250,57284.167969,10879.833008,720.299988,207.100006,45.066666
1:04:12,1543597590,2018-11-30T17:06:30,2018-11-30T12:06:30,2.003,128.79,11.51,12.03,13.14,833.35,835.32,202.433334,44.88,1.0194,177,0,15.177,2.03533,4.21,52779,9.966666,14.133333,14.466666,9.966666,14.133333,14.466666,183438.093750,57708.500000,10948.700195,722.599976,207.266663,45.066666
1:04:42,1543597620,2018-11-30T17:07:00,2018-11-30T12:07:00,2.004,129.79,11.53,12.01,13.15,833.46,835.24,199.750000,44.78,1.0193,177,0,15.177,2.04192,4.21,52784,9.100000,12.033334,13.800000,9.100000,12.033334,13.800000,184663.296875,58088.800781,11013.099609,727.833313,209.300003,45.466667
1:05:12,1543597650,2018-11-30T17:07:30,2018-11-30T12:07:30,2.004,130.80,11.53,12.07,13.13,833.40,835.18,202.916672,44.72,1.0192,177,0,15.178,2.04040,4.21,52789,9.800000,14.566667,17.333334,9.800000,14.566667,17.333334,185963.406250,58497.933594,11093.700195,734.233337,212.566666,46.200001
1:05:42,1543597680,2018-11-30T17:08:00,2018-11-30T12:08:00,2.004,131.80,11.53,12.05,13.15,833.46,835.24,201.766663,44.75,1.0193,177,0,15.176,2.04040,4.21,52793,9.866667,14.566667,16.400000,9.866667,14.566667,16.400000,187312.406250,58919.800781,11157.633789,741.000000,214.600006,46.799999
1:06:12,1543597710,2018-11-30T17:08:30,2018-11-30T12:08:30,2.004,132.80,11.52,12.04,13.13,833.43,835.34,201.783340,44.56,1.0195,177,0,15.176,2.04242,4.21,52798,9.766666,14.266666,15.033334,9.766666,14.266666,15.033334,188679.500000,59339.101563,11224.233398,744.566650,214.899994,46.799999
1:06:42,1543597740,2018-11-30T17:09:00,2018-11-30T12:09:00,2.005,133.80,11.52,12.06,13.15,833.46,835.24,198.783340,44.30,1.0193,177,0,15.177,2.04395,4.21,52802,10.366667,14.400000,16.400000,10.366667,14.400000,16.400000,190021.500000,59762.632813,11298.833008,748.833313,217.399994,47.466667
1:07:12,1543597770,2018-11-30T17:09:30,2018-11-30T12:09:30,2.004,134.80,11.52,12.03,13.16,833.35,835.29,200.850006,44.47,1.0194,177,0,15.177,2.04268,4.21,52807,10.500000,14.266666,16.200001,10.500000,14.266666,16.200001,191383.593750,60189.265625,11376.700195,753.333313,219.333328,47.766666
1:07:42,1543597800,2018-11-30T17:10:00,2018-11-30T12:10:00,2.005,135.81,11.53,12.05,13.18,833.43,835.24,201.083328,44.50,1.0193,177,0,15.176,2.04750,4.21,52811,9.066667,12.700000,14.000000,9.066667,12.700000,14.000000,192577.906250,60560.566406,11448.566406,754.666687,220.333328,48.533333
1:08:12,1543597830,2018-11-30T17:10:30,2018-11-30T12:10:30,2.004,136.81,11.52,12.11,13.14,833.46,835.24,200.933334,44.49,1.0193,177,0,15.177,2.04344,4.21,52815,10.000000,14.000000,15.300000,10.000000,14.000000,15.300000,193891.703125,60968.464844,11519.633789,759.200012,222.266663,48.533333
1:08:42,1543597860,2018-11-30T17:11:00,2018-11-30T12:11:00,2.006,137.81,11.53,12.07,13.15,833.46,835.29,199.899994,44.53,1.0194,177,0,15.176,2.04166,4.21,52820,8.666667,11.533334,13.300000,8.666667,11.533334,13.300000,195031.906250,61334.699219,11581.833008,762.833313,223.566666,48.533333
1:09:12,1543597890,2018-11-30T17:11:30,2018-11-30T12:11:30,2.004,138.81,11.53,12.04,13.14,833.40,835.24,199.883331,44.53,1.0193,177,0,15.177,2.05360,4.21,52824,13.733334,17.900000,18.233334,13.433333,17.866667,18.233334,196759.796875,61881.199219,11663.900391,764.366638,223.933334,48.533333
1:09:42,1543597920,2018-11-30T17:12:00,2018-11-30T12:12:00,2.004,139.82,11.52,12.02,13.13,833.49,835.29,204.283340,44.67,1.0194,177,0,15.176,2.04166,4.21,52828,42.400002,53.633335,56.799999,34.333332,47.033333,55.299999,202134.000000,63527.035156,11847.033203,773.366638,226.199997,49.966667
1:10:12,1543597950,2018-11-30T17:12:30,2018-11-30T12:12:30,2.007,140.82,11.53,12.04,13.16,833.40,835.24,200.933334,44.59,1.0193,177,0,15.178,2.04801,4.21,52832,13.566667,17.400000,18.266666,13.566667,17.400000,18.266666,203897.593750,64080.667969,11922.566406,776.366638,227.333328,50.266666
1:10:42,1543597980,2018-11-30T17:13:00,2018-11-30T12:13:00,2.005,141.82,11.53,12.04,13.16,833.43,835.24,201.600006,44.63,1.0193,177,0,15.174,2.04471,4.21,52835,9.166667,14.366667,15.100000,9.166667,14.366667,15.100000,205142.406250,64473.332031,11996.033203,782.233337,228.233337,50.266666
1:11:12,1543598010,2018-11-30T17:13:30,2018-11-30T12:13:30,2.005,142.82,11.54,12.07,13.17,833.38,835.21,201.916672,44.71,1.0192,177,0,15.178,2.04471,4.21,52839,10.466666,14.633333,15.266666,10.466666,14.633333,15.266666,206515.796875,64905.300781,12079.833008,784.000000,229.000000,50.299999
1:11:42,1543598040,2018-11-30T17:14:00,2018-11-30T12:14:00,2.005,143.83,11.54,12.04,13.18,833.46,835.31,199.133331,44.86,1.0193,177,0,15.177,2.04217,4.21,52843,11.066667,16.200001,19.366667,11.066667,16.200001,19.366667,207997.296875,65375.101563,12170.033203,788.900024,232.199997,51.900002
1:12:12,1543598070,2018-11-30T17:14:30,2018-11-30T12:14:30,2.005,144.83,11.55,12.04,13.15,833.48,835.21,200.350006,44.89,1.0192,177,0,15.177,2.04521,4.21,52847,8.900000,12.300000,12.533334,8.900000,12.300000,12.533334,209173.593750,65747.335938,12233.966797,790.566650,232.566666,52.000000
1:12:42,1543598100,2018-11-30T17:15:00,2018-11-30T12:15:00,2.006,145.83,11.55,12.07,13.18,833.42,835.29,199.500000,44.74,1.0193,177,0,15.174,2.04547,4.21,52850,9.733334,12.866667,14.166667,9.733334,12.866667,14.166667,210429.906250,66143.835938,12300.833008,792.133362,233.433334,52.866665
1:13:12,1543598130,2018-11-30T17:15:30,2018-11-30T12:15:30,2.004,146.83,11.56,12.05,13.20,833.55,835.31,200.350006,44.29,1.0193,177,0,15.176,2.04242,4.21,52854,9.233334,12.433333,14.233334,9.233334,12.433333,14.233334,211603.406250,66517.898438,12361.299805,798.266663,234.966660,52.866665
1:13:42,1543598160,2018-11-30T17:16:00,2018-11-30T12:16:00,2.005,147.84,11.56,12.02,13.19,833.47,835.15,202.916672,44.35,1.0191,177,0,15.176,2.04217,4.21,52857,8.933333,11.933333,14.233334,8.933333,11.933333,14.233334,212817.093750,66904.429688,12422.233398,805.033325,237.766663,52.866665
1:14:12,1543598190,2018-11-30T17:16:30,2018-11-30T12:16:30,2.006,148.84,11.56,12.04,13.22,833.49,835.25,201.716660,44.52,1.0192,177,0,15.176,2.04851,4.21,52861,8.700000,12.133333,12.433333,8.700000,12.133333,12.433333,214006.593750,67279.296875,12484.299805,807.866638,237.766663,52.866665
1:14:42,1543598220,2018-11-30T17:17:00,2018-11-30T12:17:00,2.006,149.84,11.57,12.05,13.19,833.36,835.25,199.000000,44.48,1.0192,177,0,15.176,2.04598,4.21,52864,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,215218.000000,67655.929688,12549.166992,809.566650,237.766663,52.866665
1:15:12,1543598250,2018-11-30T17:17:30,2018-11-30T12:17:30,2.005,150.85,11.58,12.07,13.22,833.46,835.30,201.466660,44.58,1.0192,177,0,15.176,2.04217,4.21,52867,9.400000,13.100000,14.100000,9.400000,13.100000,14.100000,216482.906250,68055.664063,12617.866211,811.833313,238.533340,52.866665
1:15:42,1543598280,2018-11-30T17:18:00,2018-11-30T12:18:00,2.005,151.85,11.58,12.03,13.15,833.49,835.36,202.100006,44.50,1.0193,177,0,15.177,2.04217,4.21,52871,11.233334,15.233334,15.366667,11.233334,15.233334,15.366667,218058.593750,68537.164063,12685.000000,812.933350,238.633331,52.866665
1:16:12,1543598310,2018-11-30T17:18:30,2018-11-30T12:18:30,2.004,152.85,11.59,12.03,13.22,833.44,835.30,202.383331,44.34,1.0192,177,0,15.178,2.04547,4.21,52874,12.733334,17.633333,19.766666,12.733334,17.633333,19.766666,219761.796875,69071.070313,12766.066406,820.266663,240.199997,52.933334
1:16:42,1543598340,2018-11-30T17:19:00,2018-11-30T12:19:00,2.004,153.85,11.59,12.03,13.25,833.44,835.28,202.916672,44.21,1.0191,177,0,15.176,2.04090,4.21,52877,10.900000,15.600000,17.866667,10.900000,15.600000,17.866667,221188.796875,69527.929688,12840.799805,829.066650,241.533340,53.733334
1:17:12,1543598370,2018-11-30T17:19:30,2018-11-30T12:19:30,2.005,154.85,11.59,12.05,13.24,833.44,835.41,204.166672,43.81,1.0193,177,0,15.176,2.03634,4.21,52880,10.266666,14.866667,15.166667,10.266666,14.866667,15.166667,222511.703125,69955.335938,12925.000000,831.566650,242.100006,53.733334
1:17:42,1543598400,2018-11-30T17:20:00,2018-11-30T12:20:00,2.003,155.86,11.60,12.04,13.22,833.38,835.38,199.616669,43.66,1.0193,177,0,15.173,2.04065,4.13,52873,8.133333,12.000000,12.466666,8.133333,12.000000,12.466666,223636.703125,70308.867188,12996.666992,835.099976,242.466660,53.733334
1:18:12,1543598430,2018-11-30T17:20:30,2018-11-30T12:20:30,2.004,156.86,11.59,11.91,13.22,833.44,835.52,199.250000,43.71,1.0195,177,0,15.170,2.04521,4.13,52858,8.066667,12.866667,13.866667,8.066667,12.866667,13.866667,224787.796875,70678.164063,13069.866211,836.833313,243.333328,53.733334
1:18:42,1543598460,2018-11-30T17:21:00,2018-11-30T12:21:00,2.005,157.86,11.59,11.76,13.19,833.49,835.73,197.783340,43.82,1.0197,177,0,15.167,2.04318,4.13,52841,9.166667,12.100000,12.333333,9.166667,12.100000,12.333333,225967.000000,71050.898438,13136.066406,839.200012,243.366669,53.733334
1:19:12,1543598490,2018-11-30T17:21:30,2018-11-30T12:21:30,2.002,158.86,11.57,11.64,13.18,833.49,835.92,200.199997,44.01,1.0200,177,0,15.167,2.03964,4.12,52825,7.800000,9.466666,10.266666,7.800000,9.466666,10.266666,227037.406250,71389.867188,13175.299805,840.366638,244.199997,53.733334
1:19:42,1543598520,2018-11-30T17:22:00,2018-11-30T12:22:00,2.001,159.86,11.56,11.54,13.22,833.44,835.87,202.916672,44.11,1.0200,177,0,15.165,2.03736,4.12,52810,9.900000,12.566667,12.566667,9.900000,12.566667,12.566667,228315.203125,71798.429688,13237.000000,841.200012,244.199997,53.733334
1:20:12,1543598550,2018-11-30T17:22:30,2018-11-30T12:22:30,1.999,160.86,11.54,11.46,13.19,833.46,835.93,201.000000,43.63,1.0202,177,0,15.165,2.03862,4.12,52794,8.533334,11.833333,12.533334,8.533334,11.833333,12.533334,229461.796875,72158.765625,13294.599609,845.799988,245.066666,53.733334
1:20:42,1543598580,2018-11-30T17:23:00,2018-11-30T12:23:00,1.998,161.86,11.53,11.36,13.18,833.43,836.14,202.550003,43.58,1.0205,177,0,15.163,2.03736,4.12,52778,8.300000,10.700000,11.600000,8.300000,10.700000,11.600000,230589.406250,72508.234375,13347.133789,849.099976,246.766663,54.566666
1:21:12,1543598610,2018-11-30T17:23:30,2018-11-30T12:23:30,1.997,162.86,11.51,11.29,13.10,833.38,836.20,200.766663,43.60,1.0206,177,0,15.163,2.04268,4.12,52762,8.000000,10.933333,12.866667,8.000000,10.933333,12.866667,231714.406250,72859.796875,13402.500000,852.166687,249.100006,55.466667
1:21:42,1543598640,2018-11-30T17:24:00,2018-11-30T12:24:00,1.998,163.86,11.51,11.23,13.15,833.38,836.28,197.100006,43.72,1.0207,177,0,15.161,2.03736,4.11,52746,7.600000,10.733334,11.766666,7.600000,10.733334,11.766666,232773.203125,73200.867188,13454.866211,856.333313,250.399994,55.466667
1:22:12,1543598670,2018-11-30T17:24:30,2018-11-30T12:24:30,1.999,164.86,11.47,11.19,13.11,833.33,836.21,200.016663,43.92,1.0207,177,0,15.160,2.04268,4.11,52730,9.200000,13.400000,14.633333,9.200000,13.400000,14.633333,234052.406250,73594.703125,13520.400391,859.633362,251.500000,55.466667
1:22:42,1543598700,2018-11-30T17:25:00,2018-11-30T12:25:00,1.999,165.86,11.46,11.14,13.10,833.39,836.32,199.199997,43.86,1.0209,177,0,15.159,2.04572,4.11,52714,9.100000,12.700000,13.600000,9.100000,12.700000,13.600000,235293.796875,73980.031250,13591.433594,862.766663,252.766663,55.466667
1:23:12,1543598730,2018-11-30T17:25:30,2018-11-30T12:25:30,1.997,166.86,11.45,11.08,13.11,833.29,836.38,200.016663,43.77,1.0210,177,0,15.160,2.03964,4.11,52698,8.533334,12.100000,13.133333,8.533334,12.100000,13.133333,236424.203125,74337.703125,13653.066406,868.933350,254.033340,55.466667
1:23:42,1543598760,2018-11-30T17:26:00,2018-11-30T12:26:00,1.997,167.85,11.44,11.06,13.05,833.37,836.39,199.699997,43.68,1.0211,177,0,15.159,2.04521,4.10,52683,9.066667,11.766666,12.466666,9.066667,11.766666,12.466666,237616.203125,74709.929688,13711.000000,871.533325,254.600006,55.466667
1:24:12,1543598790,2018-11-30T17:26:30,2018-11-30T12:26:30,1.997,168.85,11.41,11.03,13.06,833.27,836.44,205.050003,43.72,1.0213,177,0,15.160,2.02952,4.10,52666,9.366667,13.266666,14.566667,9.366667,13.266666,14.566667,238872.000000,75099.570313,13783.400391,875.866638,255.800003,55.466667
1:24:42,1543598820,2018-11-30T17:27:00,2018-11-30T12:27:00,1.996,169.85,11.41,10.97,13.02,833.27,836.36,199.116669,43.76,1.0212,177,0,15.159,2.03685,4.11,52650,9.233334,11.466666,11.866667,9.233334,11.466666,11.866667,240056.000000,75470.335938,13839.733398,877.599976,256.333344,55.466667
1:25:12,1543598850,2018-11-30T17:27:30,2018-11-30T12:27:30,1.996,170.85,11.40,10.93,13.02,833.36,836.34,198.966660,43.91,1.0212,177,0,15.157,2.03964,4.11,52635,9.466666,11.900000,11.966666,9.466666,11.900000,11.966666,241255.500000,75853.929688,13906.066406,878.233337,256.333344,55.466667
1:25:42,1543598880,2018-11-30T17:28:00,2018-11-30T12:28:00,1.996,171.85,11.36,10.90,13.02,833.34,836.51,198.949997,43.98,1.0215,177,0,15.157,2.04090,4.11,52619,7.333333,13.733334,14.300000,7.333333,13.733334,14.300000,242372.406250,76204.296875,13988.933594,883.799988,256.333344,55.466667
1:26:12,1543598910,2018-11-30T17:28:30,2018-11-30T12:28:30,1.995,172.84,11.37,10.89,13.02,833.34,836.59,201.683334,44.09,1.0216,177,0,15.157,2.03584,4.10,52603,8.433333,13.166667,14.400000,8.433333,13.166667,14.400000,243562.703125,76573.031250,14071.466797,889.966675,257.299988,56.200001
1:26:42,1543598940,2018-11-30T17:29:00,2018-11-30T12:29:00,1.995,173.84,11.35,10.90,12.98,833.29,836.54,200.416672,44.07,1.0216,177,0,15.159,2.04344,4.21,52593,10.166667,14.533334,15.333333,10.166667,14.533334,15.333333,244926.906250,77003.000000,14141.933594,893.799988,258.866669,56.333332
1:27:12,1543598970,2018-11-30T17:29:30,2018-11-30T12:29:30,1.996,174.84,11.34,11.04,12.99,833.34,836.09,201.616669,44.30,1.0211,177,0,15.165,2.03533,4.21,52604,9.333333,11.766666,13.566667,9.333333,11.766666,13.566667,246123.796875,77385.468750,14210.000000,896.566650,260.600006,56.400002
1:27:42,1543599000,2018-11-30T17:30:00,2018-11-30T12:30:00,1.998,175.84,11.35,11.24,12.98,833.26,835.92,198.966660,44.22,1.0208,177,0,15.166,2.03508,4.21,52615,7.000000,10.566667,12.633333,7.000000,10.566667,12.633333,247163.593750,77707.734375,14276.066406,899.766663,262.533325,57.833332
1:28:12,1543599030,2018-11-30T17:30:30,2018-11-30T12:30:30,1.998,176.84,11.36,11.40,13.00,833.28,835.76,198.733337,44.36,1.0206,177,0,15.171,2.04547,4.21,52624,8.533334,12.800000,14.800000,8.533334,12.800000,14.800000,248339.593750,78075.000000,14347.400391,903.433350,264.899994,58.066666
1:28:42,1543599060,2018-11-30T17:31:00,2018-11-30T12:31:00,2.000,177.84,11.38,11.54,12.98,833.31,835.49,201.366669,44.31,1.0202,177,0,15.170,2.04471,4.21,52633,9.833333,12.466666,14.300000,9.833333,12.466666,14.300000,249575.203125,78467.929688,14409.933594,906.266663,267.000000,58.066666
1:29:12,1543599090,2018-11-30T17:31:30,2018-11-30T12:31:30,2.000,178.84,11.39,11.69,13.00,833.31,835.49,198.183334,44.37,1.0201,177,0,15.171,2.04496,4.21,52642,9.833333,14.666667,15.066667,9.833333,14.666667,15.066667,250847.906250,78877.468750,14495.599609,909.266663,267.866669,58.266666
1:29:42,1543599120,2018-11-30T17:32:00,2018-11-30T12:32:00,2.001,179.84,11.42,11.74,13.00,833.33,835.32,200.616669,44.42,1.0198,177,0,15.173,2.04014,4.21,52650,8.766666,11.666667,13.766666,8.766666,11.666667,13.766666,251993.093750,79244.468750,14566.666992,912.733337,269.899994,58.933334
1:30:12,1543599150,2018-11-30T17:32:30,2018-11-30T12:32:30,2.003,180.84,11.43,11.82,13.03,833.29,835.13,198.383331,44.33,1.0196,177,0,15.174,2.04471,4.21,52658,9.166667,12.100000,13.833333,9.166667,12.100000,13.833333,253194.406250,79628.335938,14640.599609,917.033325,270.366669,58.933334
1:30:42,1543599180,2018-11-30T17:33:00,2018-11-30T12:33:00,2.003,181.84,11.44,11.88,13.05,833.24,835.16,198.566666,44.28,1.0196,177,0,15.176,2.04318,4.21,52666,9.733334,12.300000,13.033334,9.733334,12.300000,13.033334,254400.000000,80016.867188,14702.799805,919.033325,271.066681,58.933334
1:31:12,1543599210,2018-11-30T17:33:30,2018-11-30T12:33:30,2.004,182.84,11.47,11.95,13.05,833.31,835.12,202.533340,44.25,1.0194,177,0,15.177,2.03761,4.21,52673,7.300000,10.833333,11.400000,7.300000,10.833333,11.400000,255398.500000,80327.234375,14768.133789,923.733337,271.766663,59.633335
1:31:42,1543599240,2018-11-30T17:34:00,2018-11-30T12:34:00,2.003,183.85,11.50,12.00,13.10,833.30,835.11,199.199997,44.23,1.0193,177,0,15.176,2.04598,4.21,52680,6.833333,11.133333,11.500000,6.833333,11.133333,11.500000,256386.796875,80639.632813,14834.200195,929.466675,271.933319,59.799999
1:32:12,1543599270,2018-11-30T17:34:30,2018-11-30T12:34:30,2.004,184.85,11.51,12.03,13.09,833.09,835.06,200.216660,44.26,1.0192,177,0,15.176,2.04471,4.21,52687,7.100000,12.866667,14.533334,7.100000,12.866667,14.533334,257449.093750,80974.570313,14904.733398,939.099976,273.766663,59.799999
1:32:42,1543599300,2018-11-30T17:35:00,2018-11-30T12:35:00,2.005,185.85,11.53,12.05,13.14,833.22,835.02,199.350006,44.25,1.0190,177,0,15.176,2.04445,4.21,52694,8.266666,12.533334,14.600000,8.266666,12.533334,14.600000,258618.500000,81343.265625,14974.466797,945.299988,276.433319,59.799999
1:33:12,1543599330,2018-11-30T17:35:30,2018-11-30T12:35:30,2.006,186.85,11.54,12.08,13.14,833.14,834.96,199.583328,44.23,1.0189,177,0,15.179,2.04040,4.21,52701,7.933333,12.000000,13.266666,7.933333,12.000000,13.266666,259744.500000,81694.867188,15043.000000,948.200012,278.533325,59.799999
1:33:42,1543599360,2018-11-30T17:36:00,2018-11-30T12:36:00,2.007,187.86,11.55,12.14,13.20,833.19,834.91,201.800003,44.04,1.0188,177,0,15.177,2.04242,4.21,52707,8.200000,10.533334,10.933333,8.200000,10.533334,10.933333,260877.703125,82051.203125,15092.000000,948.799988,278.933319,59.866665
1:34:12,1543599390,2018-11-30T17:36:30,2018-11-30T12:36:30,2.006,188.86,11.58,12.15,13.20,833.25,834.93,200.383331,43.98,1.0188,177,0,15.179,2.04953,4.21,52714,9.066667,10.800000,12.900000,9.066667,10.800000,12.900000,262031.500000,82413.664063,15148.733398,952.066650,280.600006,60.666668
1:34:42,1543599420,2018-11-30T17:37:00,2018-11-30T12:37:00,2.007,189.86,11.60,12.17,13.21,833.25,834.95,199.149994,43.97,1.0187,177,0,15.178,2.04166,4.21,52720,6.166667,9.833333,9.966666,6.166667,9.833333,9.966666,262983.406250,82702.031250,15198.166992,954.533325,280.600006,60.666668
1:35:12,1543599450,2018-11-30T17:37:30,2018-11-30T12:37:30,2.007,190.87,11.60,12.16,13.22,833.20,834.83,200.616669,44.11,1.0186,177,0,15.179,2.04242,4.21,52726,7.433333,11.966666,11.966666,7.433333,11.966666,11.966666,264081.093750,83051.101563,15264.566406,955.833313,280.600006,60.666668
1:35:42,1543599480,2018-11-30T17:38:00,2018-11-30T12:38:00,2.008,191.87,11.62,12.19,13.20,833.19,835.00,201.933334,43.90,1.0187,177,0,15.179,2.04648,4.21,52732,9.133333,12.366667,12.900000,9.133333,12.366667,12.900000,265210.312500,83413.601563,15331.533203,961.233337,281.366669,60.666668
1:36:12,1543599510,2018-11-30T17:38:30,2018-11-30T12:38:30,2.008,192.87,11.64,12.19,13.27,833.13,834.86,198.433334,43.80,1.0185,177,0,15.178,2.04801,4.21,52738,8.100000,11.266666,11.633333,8.100000,11.266666,11.633333,266330.812500,83773.335938,15384.599609,965.433350,281.866669,61.066666
1:36:42,1543599540,2018-11-30T17:39:00,2018-11-30T12:39:00,2.007,193.88,11.65,12.24,13.26,833.03,834.96,201.216660,43.66,1.0186,177,0,15.179,2.04192,4.21,52744,13.266666,16.166666,16.366667,13.266666,16.166666,16.366667,268028.406250,84295.835938,15444.333008,966.599976,282.333344,61.533333
1:37:12,1543599570,2018-11-30T17:39:30,2018-11-30T12:39:30,2.007,194.88,11.66,12.27,13.30,833.00,834.91,199.133331,43.40,1.0185,177,0,15.178,2.04268,4.21,52750,12.133333,15.466666,15.700000,12.133333,15.466666,15.700000,269540.093750,84775.664063,15520.733398,968.833313,282.566681,61.533333
1:37:42,1543599600,2018-11-30T17:40:00,2018-11-30T12:40:00,2.007,195.88,11.68,12.27,13.28,833.05,834.85,201.300003,43.21,1.0183,177,0,15.179,2.04521,4.21,52755,8.066667,11.933333,13.133333,8.066667,11.933333,13.133333,270684.500000,85134.929688,15584.533203,973.733337,283.733337,61.533333
1:38:12,1543599630,2018-11-30T17:40:30,2018-11-30T12:40:30,2.008,196.89,11.69,12.28,13.31,833.10,834.75,200.633331,43.15,1.0182,177,0,15.178,2.04547,4.21,52760,8.000000,11.966666,13.533334,8.000000,11.966666,13.533334,271794.687500,85481.765625,15652.533203,978.266663,285.500000,61.533333
1:38:42,1543599660,2018-11-30T17:41:00,2018-11-30T12:41:00,2.009,197.89,11.68,12.25,13.29,833.13,834.73,201.716660,43.00,1.0182,177,0,15.179,2.04547,4.21,52766,7.133333,11.000000,12.433333,7.133333,11.000000,12.433333,272828.093750,85807.203125,15714.366211,982.366638,287.033325,61.533333
1:39:12,1543599690,2018-11-30T17:41:30,2018-11-30T12:41:30,2.009,198.90,11.69,12.26,13.32,833.07,834.79,202.333328,43.14,1.0182,177,0,15.178,2.04420,4.21,52771,7.933333,11.633333,13.000000,7.933333,11.633333,13.000000,273907.812500,86158.898438,15776.733398,986.599976,287.533325,61.533333
1:39:42,1543599720,2018-11-30T17:42:00,2018-11-30T12:42:00,2.009,199.90,11.70,12.29,13.32,833.12,834.79,199.100006,43.21,1.0182,177,0,15.179,2.04750,4.21,52776,8.133333,12.300000,12.766666,8.133333,12.300000,12.766666,275042.406250,86519.929688,15841.733398,989.666687,287.533325,61.533333
1:40:12,1543599750,2018-11-30T17:42:30,2018-11-30T12:42:30,2.009,200.91,11.72,12.30,13.35,833.04,834.64,201.399994,43.18,1.0179,177,0,15.180,2.04598,4.21,52781,7.266667,11.000000,11.000000,7.266667,11.000000,11.000000,276134.812500,86852.531250,15894.533203,990.900024,287.533325,61.533333
1:40:42,1543599780,2018-11-30T17:43:00,2018-11-30T12:43:00,2.009,201.91,11.73,12.32,13.31,833.06,834.70,200.649994,43.26,1.0180,177,0,15.179,2.04801,4.21,52786,7.700000,11.333333,12.333333,7.700000,11.333333,12.333333,277238.000000,87198.898438,15951.200195,993.766663,287.833344,61.833332
1:41:12,1543599810,2018-11-30T17:43:30,2018-11-30T12:43:30,2.008,202.92,11.73,12.27,13.35,833.03,834.74,200.116669,43.09,1.0180,177,0,15.180,2.04851,4.21,52791,7.400000,10.000000,10.700000,7.400000,10.000000,10.700000,278294.593750,87531.367188,15994.666992,996.033325,288.466675,62.400002
1:41:42,1543599840,2018-11-30T17:44:00,2018-11-30T12:44:00,2.008,203.92,11.74,12.30,13.32,833.08,834.78,202.566666,43.07,1.0180,177,0,15.179,2.04826,4.21,52795,7.000000,10.566667,11.033334,7.000000,10.566667,11.033334,279320.187500,87855.101563,16051.799805,999.666687,289.266663,62.400002
1:42:12,1543599870,2018-11-30T17:44:30,2018-11-30T12:44:30,2.008,204.92,11.75,12.32,13.38,832.97,834.72,201.350006,43.04,1.0179,177,0,15.178,2.04268,4.21,52800,6.733333,10.466666,10.900000,6.733333,10.466666,10.900000,280362.593750,88173.601563,16106.599609,1003.333313,290.266663,62.400002
1:42:42,1543599900,2018-11-30T17:45:00,2018-11-30T12:45:00,2.008,205.93,11.75,12.31,13.33,832.97,834.78,200.350006,43.10,1.0180,177,0,15.179,2.04344,4.21,52804,7.133333,10.200000,13.066667,7.133333,10.200000,13.066667,281348.093750,88482.968750,16163.666992,1011.733337,292.899994,62.966667
1:43:12,1543599930,2018-11-30T17:45:30,2018-11-30T12:45:30,2.009,206.93,11.75,12.31,13.37,832.97,834.64,202.600006,42.94,1.0178,177,0,15.180,2.04344,4.21,52809,7.633333,11.566667,12.633333,7.633333,11.566667,12.633333,282448.093750,88825.429688,16233.633789,1016.533325,293.700012,63.400002
1:43:42,1543599960,2018-11-30T17:46:00,2018-11-30T12:46:00,2.009,207.94,11.76,12.32,13.34,832.97,834.65,204.750000,42.92,1.0178,177,0,15.178,2.04293,4.21,52813,7.266667,12.433333,13.133333,7.266667,12.433333,13.133333,283532.000000,89163.929688,16308.366211,1019.599976,294.066681,63.766666
1:44:12,1543599990,2018-11-30T17:46:30,2018-11-30T12:46:30,2.009,208.94,11.77,12.32,13.35,833.00,834.85,199.399994,42.96,1.0180,177,0,15.180,2.04775,4.21,52817,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,284640.000000,89514.570313,16371.033203,1022.033325,294.066681,63.766666
1:44:42,1543600020,2018-11-30T17:47:00,2018-11-30T12:47:00,2.011,209.95,11.76,12.31,13.35,832.97,834.77,201.216660,43.12,1.0179,178,0,15.179,2.04902,4.21,52822,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,285792.000000,89882.570313,16416.466797,1026.066650,294.066681,63.766666
1:45:12,1543600050,2018-11-30T17:47:30,2018-11-30T12:47:30,2.004,210.95,11.78,12.29,13.43,832.97,834.73,200.866669,43.15,1.0178,178,0,15.143,2.03938,4.21,52826,7.500000,10.300000,10.900000,7.500000,10.300000,10.900000,286921.593750,90234.968750,16460.767578,1027.566650,294.766663,63.766666
1:45:42,1543600080,2018-11-30T17:48:00,2018-11-30T12:48:00,2.004,211.95,11.78,12.27,13.39,833.00,834.95,197.766663,43.24,1.0181,178,0,15.142,2.03989,4.21,52830,8.266666,11.333333,12.500000,8.266666,11.333333,12.500000,288072.312500,90601.500000,16517.166016,1029.900024,296.100006,63.766666
1:46:12,1543600110,2018-11-30T17:48:30,2018-11-30T12:48:30,2.004,212.95,11.78,12.31,13.45,832.97,834.92,199.666672,43.10,1.0181,178,0,15.143,2.03812,4.21,52834,7.600000,13.266666,16.033333,7.600000,13.266666,16.033333,289248.000000,90977.703125,16609.367188,1035.199951,299.799988,65.266670
1:46:42,1543600140,2018-11-30T17:49:00,2018-11-30T12:49:00,2.003,213.95,11.79,12.30,13.41,832.89,834.67,198.483337,42.89,1.0177,178,0,15.144,2.03508,4.21,52838,7.633333,10.566667,11.533334,7.633333,10.566667,11.533334,290343.687500,91319.203125,16656.900391,1037.300049,301.066681,65.500000
1:47:12,1543600170,2018-11-30T17:49:30,2018-11-30T12:49:30,2.004,214.96,11.79,12.32,13.41,832.97,834.73,201.366669,42.87,1.0178,178,0,15.143,2.04268,4.21,52841,8.533334,11.666667,13.333333,8.533334,11.666667,13.333333,291504.812500,91679.765625,16712.566406,1040.133301,303.000000,65.500000
1:47:42,1543600200,2018-11-30T17:50:00,2018-11-30T12:50:00,2.004,215.96,11.79,12.31,13.40,832.91,834.73,200.266663,42.74,1.0178,178,0,15.144,2.03786,4.21,52845,6.566667,10.333333,11.366667,6.566667,10.333333,11.366667,292504.812500,91996.296875,16762.933594,1043.966675,305.066681,65.500000
1:48:12,1543600230,2018-11-30T17:50:30,2018-11-30T12:50:30,2.005,216.96,11.80,12.31,13.40,832.78,834.72,201.683334,42.71,1.0178,178,0,15.142,2.03584,4.21,52849,6.933333,9.966666,10.066667,6.933333,9.966666,10.066667,293515.187500,92318.968750,16818.333984,1044.966675,305.266663,65.500000
1:48:42,1543600260,2018-11-30T17:51:00,2018-11-30T12:51:00,2.004,217.96,11.81,12.30,13.42,832.94,834.56,202.733337,42.79,1.0175,178,0,15.143,2.03407,4.21,52852,7.733333,10.566667,10.866667,7.733333,10.566667,10.866667,294593.312500,92658.132813,16879.033203,1045.599976,305.533325,65.500000
1:49:12,1543600290,2018-11-30T17:51:30,2018-11-30T12:51:30,2.004,218.97,11.81,12.30,13.46,832.88,834.72,199.866669,42.98,1.0177,178,0,15.143,2.04090,4.21,52856,7.800000,12.566667,13.900000,7.800000,12.566667,13.900000,295769.187500,93017.601563,16955.699219,1050.933350,307.033325,65.800003
1:49:42,1543600320,2018-11-30T17:52:00,2018-11-30T12:52:00,2.003,219.97,11.82,12.32,13.44,832.91,834.66,198.250000,43.09,1.0176,178,0,15.140,2.04141,4.21,52859,8.066667,12.966666,14.533334,8.066667,12.966666,14.533334,296943.093750,93383.796875,17031.599609,1058.099976,308.733337,66.366669
1:50:12,1543600350,2018-11-30T17:52:30,2018-11-30T12:52:30,2.004,220.97,11.82,12.29,13.39,832.86,834.70,200.583328,43.09,1.0176,178,0,15.143,2.04116,4.21,52863,10.933333,15.600000,15.833333,10.933333,15.600000,15.833333,298428.312500,93849.734375,17111.099609,1061.033325,308.733337,66.366669
1:50:42,1543600380,2018-11-30T17:53:00,2018-11-30T12:53:00,2.004,221.97,11.82,12.33,13.47,832.96,834.72,201.300003,43.09,1.0177,178,0,15.143,2.03888,4.21,52866,9.566667,12.866667,14.000000,9.566667,12.866667,14.000000,299725.500000,94255.398438,17173.033203,1064.099976,309.333344,66.966667
1:51:12,1543600410,2018-11-30T17:53:30,2018-11-30T12:53:30,2.003,222.97,11.82,12.29,13.47,832.80,834.66,198.616669,43.15,1.0176,178,0,15.142,2.04293,4.21,52869,6.800000,10.800000,11.433333,6.800000,10.800000,11.433333,300750.687500,94580.601563,17237.900391,1067.333374,309.600006,67.233330
1:51:42,1543600440,2018-11-30T17:54:00,2018-11-30T12:54:00,2.004,223.97,11.83,12.31,13.44,832.83,834.70,202.383331,43.13,1.0176,178,0,15.142,2.03964,4.21,52873,7.266667,10.500000,10.933333,7.266667,10.500000,10.933333,301797.812500,94905.367188,17292.232422,1069.866699,310.466675,67.233330
1:52:12,1543600470,2018-11-30T17:54:30,2018-11-30T12:54:30,2.003,224.98,11.83,12.32,13.45,832.77,834.70,202.183334,43.01,1.0176,178,0,15.143,2.03280,4.21,52876,7.000000,10.266666,10.600000,7.000000,10.266666,10.600000,302821.593750,95228.429688,17336.566406,1073.800049,310.466675,67.233330
1:52:42,1543600500,2018-11-30T17:55:00,2018-11-30T12:55:00,2.004,225.98,11.83,12.29,13.47,832.83,834.66,202.966660,43.33,1.0175,178,0,15.143,2.03609,4.21,52879,7.333333,10.933333,13.500000,7.333333,10.933333,13.500000,303929.906250,95570.203125,17385.966797,1081.633301,312.733337,67.766670
1:53:12,1543600530,2018-11-30T17:55:30,2018-11-30T12:55:30,2.005,226.98,11.82,12.31,13.44,832.70,834.64,204.116669,43.19,1.0176,178,0,15.143,2.03862,4.21,52882,23.333334,31.266666,33.700001,22.200001,30.466667,33.700001,307052.000000,96536.734375,17504.400391,1088.366699,314.766663,68.500000
1:53:42,1543600560,2018-11-30T17:56:00,2018-11-30T12:56:00,2.005,227.98,11.83,12.30,13.47,832.80,834.64,202.533340,43.20,1.0175,178,0,15.139,2.03786,4.13,52877,19.233334,23.700001,23.733334,19.233334,23.700001,23.733334,309580.500000,97311.101563,17576.966797,1091.233276,314.799988,68.500000
1:54:12,1543600590,2018-11-30T17:56:30,2018-11-30T12:56:30,2.003,228.98,11.83,12.15,13.44,832.80,834.72,204.183334,43.13,1.0176,178,0,15.136,2.03609,4.13,52862,13.433333,19.500000,20.000000,13.433333,19.500000,20.000000,311416.687500,97884.132813,17661.699219,1097.000000,315.466675,69.166664
1:54:42,1543600620,2018-11-30T17:57:00,2018-11-30T12:57:00,2.002,229.98,11.82,12.01,13.48,832.83,834.94,202.216660,43.29,1.0179,178,0,15.134,2.03609,4.13,52845,10.666667,15.700000,17.466667,10.666667,15.700000,17.466667,312921.093750,98349.765625,17722.632813,1102.266724,317.633331,70.066666
1:55:12,1543600650,2018-11-30T17:57:30,2018-11-30T12:57:30,2.001,230.99,11.81,11.92,13.44,832.67,835.08,200.500000,43.36,1.0181,178,0,15.132,2.03508,4.13,52830,9.166667,12.566667,13.400000,9.166667,12.566667,13.400000,314200.187500,98745.101563,17783.232422,1103.566650,318.266663,70.233330
1:55:42,1543600680,2018-11-30T17:58:00,2018-11-30T12:58:00,1.999,231.98,11.80,11.79,13.39,832.78,835.27,200.300003,43.35,1.0184,178,0,15.131,2.03609,4.12,52814,8.100000,11.266666,11.800000,8.100000,11.266666,11.800000,315300.812500,99092.234375,17841.367188,1105.133301,319.000000,70.233330
1:56:12,1543600710,2018-11-30T17:58:30,2018-11-30T12:58:30,2.000,232.98,11.78,11.69,13.43,832.76,835.43,200.116669,43.46,1.0187,178,0,15.132,2.03457,4.12,52798,8.466666,12.666667,13.266666,8.466666,12.666667,13.266666,316474.187500,99457.765625,17906.632813,1107.533325,319.133331,70.233330
1:56:42,1543600740,2018-11-30T17:59:00,2018-11-30T12:59:00,1.996,233.98,11.77,11.60,13.38,832.78,835.44,198.850006,43.53,1.0187,178,0,15.130,2.03558,4.12,52782,8.466666,11.966666,12.100000,8.466666,11.966666,12.100000,317640.906250,99825.468750,17970.599609,1109.933350,319.766663,70.233330
1:57:12,1543600770,2018-11-30T17:59:30,2018-11-30T12:59:30,1.997,234.98,11.75,11.55,13.39,832.76,835.50,199.933334,43.55,1.0188,178,0,15.128,2.03255,4.12,52766,8.000000,11.400000,12.133333,8.000000,11.400000,12.133333,318762.000000,100178.296875,18039.232422,1111.633301,320.600006,70.833336
1:57:42,1543600800,2018-11-30T18:00:00,2018-11-30T13:00:00,1.997,235.98,11.74,11.49,13.40,832.77,835.63,200.116669,43.56,1.0190,178,0,15.127,2.03280,4.11,52750,8.233334,11.800000,12.433333,8.233334,11.800000,12.433333,319896.000000,100538.570313,18101.166016,1113.500000,321.600006,71.099998
1:58:12,1543600830,2018-11-30T18:00:30,2018-11-30T13:00:30,1.996,236.98,11.71,11.45,13.33,832.69,835.64,201.816666,43.77,1.0192,178,0,15.127,2.03255,4.11,52735,7.400000,10.766666,11.233334,7.400000,10.766666,11.233334,320968.312500,100868.203125,18158.199219,1114.866699,322.100006,71.466667
1:58:42,1543600860,2018-11-30T18:01:00,2018-11-30T13:01:00,1.998,237.98,11.70,11.38,13.31,832.70,835.56,199.100006,43.68,1.0191,178,0,15.127,2.04166,4.11,52718,7.400000,11.833333,12.633333,7.400000,11.833333,12.633333,322108.312500,101224.398438,18221.632813,1117.566650,322.766663,71.966667
1:59:12,1543600890,2018-11-30T18:01:30,2018-11-30T13:01:30,1.996,238.97,11.68,11.36,13.35,832.73,835.62,199.649994,43.95,1.0192,178,0,15.126,2.03584,4.11,52702,12.300000,20.566668,22.200001,12.300000,20.566668,22.200001,323828.906250,101752.070313,18325.933594,1125.466675,324.899994,72.266670
1:59:42,1543600920,2018-11-30T18:02:00,2018-11-30T13:02:00,1.996,239.97,11.67,11.36,13.28,832.66,835.65,197.966660,44.10,1.0193,178,0,15.125,2.03230,4.11,52686,12.066667,18.866667,18.966667,12.066667,18.866667,18.966667,325484.093750,102261.796875,18425.632813,1126.666626,324.933319,72.266670
2:00:12,1543600950,2018-11-30T18:02:30,2018-11-30T13:02:30,1.996,240.97,11.66,11.29,13.28,832.68,835.71,200.649994,43.85,1.0194,178,0,15.124,2.02901,4.11,52670,9.233334,11.466666,12.666667,9.233334,11.466666,12.666667,326670.406250,102631.468750,18486.166016,1129.300049,326.533325,72.266670
2:00:42,1543600980,2018-11-30T18:03:00,2018-11-30T13:03:00,1.995,241.97,11.64,11.28,13.26,832.55,835.71,201.000000,43.91,1.0195,178,0,15.124,2.03457,4.11,52654,8.566667,11.466666,14.600000,8.566667,11.466666,14.600000,327819.187500,102986.000000,18549.966797,1137.033325,328.600006,73.133331
2:01:12,1543601010,2018-11-30T18:03:30,2018-11-30T13:03:30,1.994,242.96,11.63,11.23,13.29,832.64,835.66,193.933334,43.83,1.0195,178,0,15.123,2.03913,4.10,52638,7.500000,13.533334,15.133333,7.500000,13.533334,15.133333,329000.687500,103355.234375,18623.632813,1143.166626,329.766663,73.133331
2:01:42,1543601040,2018-11-30T18:04:00,2018-11-30T13:04:00,1.996,243.96,11.62,11.17,13.26,832.66,835.69,197.399994,44.28,1.0195,178,0,15.123,2.04116,4.10,52622,7.666667,11.366667,12.966666,7.666667,11.366667,12.966666,330199.187500,103729.000000,18686.267578,1145.866699,331.633331,73.133331
2:02:12,1543601070,2018-11-30T18:04:30,2018-11-30T13:04:30,1.995,244.96,11.62,11.19,13.27,832.64,835.74,199.916672,44.27,1.0196,178,0,15.124,2.03204,4.10,52606,9.100000,14.066667,15.133333,9.100000,14.066667,15.133333,331496.406250,104133.968750,18758.066406,1150.166626,332.333344,73.333336
2:02:42,1543601100,2018-11-30T18:05:00,2018-11-30T13:05:00,1.994,245.96,11.61,11.16,13.23,832.62,835.69,199.866669,44.52,1.0195,178,0,15.123,2.03457,4.10,52590,15.500000,21.566668,23.000000,15.433333,21.566668,23.000000,333566.093750,104764.070313,18859.199219,1153.933350,333.799988,74.500000
2:03:12,1543601130,2018-11-30T18:05:30,2018-11-30T13:05:30,1.995,246.95,11.61,11.27,13.22,832.67,835.61,202.483337,44.52,1.0194,178,0,15.130,2.03230,4.21,52601,18.900000,25.333334,25.966667,18.900000,25.333334,25.966667,336118.500000,105531.000000,18968.132813,1156.733276,334.533325,74.500000
2:03:42,1543601160,2018-11-30T18:06:00,2018-11-30T13:06:00,1.996,247.95,11.60,11.49,13.20,832.59,835.17,200.483337,44.44,1.0190,178,0,15.132,2.03685,4.21,52611,11.966666,15.233334,17.166666,11.966666,15.233334,17.166666,337640.812500,105999.000000,19051.466797,1162.000000,337.033325,74.500000
2:04:12,1543601190,2018-11-30T18:06:30,2018-11-30T13:06:30,1.997,248.95,11.62,11.66,13.27,832.64,835.02,198.449997,44.30,1.0187,178,0,15.136,2.03913,4.21,52621,10.300000,15.866667,18.100000,10.300000,15.866667,18.100000,339031.093750,106431.632813,19127.800781,1171.866699,339.600006,74.900002
2:04:42,1543601220,2018-11-30T18:07:00,2018-11-30T13:07:00,1.999,249.95,11.64,11.80,13.27,832.61,834.80,196.100006,44.33,1.0184,178,0,15.137,2.03761,4.21,52630,9.266666,14.333333,15.833333,9.266666,14.333333,15.833333,340309.593750,106841.632813,19209.199219,1176.699951,341.500000,75.366669
2:05:12,1543601250,2018-11-30T18:07:30,2018-11-30T13:07:30,2.001,250.95,11.67,11.94,13.26,832.63,834.63,199.883331,44.49,1.0180,178,0,15.138,2.03609,4.21,52639,10.300000,14.400000,15.400000,10.300000,14.400000,15.400000,341645.906250,107264.000000,19287.666016,1179.599976,342.666656,75.366669
2:05:42,1543601280,2018-11-30T18:08:00,2018-11-30T13:08:00,2.000,251.95,11.68,12.03,13.31,832.55,834.47,201.716660,44.16,1.0178,178,0,15.139,2.03002,4.21,52647,9.933333,14.300000,15.033334,9.933333,14.300000,15.033334,342943.812500,107674.429688,19373.466797,1183.033325,343.700012,75.366669
2:06:12,1543601310,2018-11-30T18:08:30,2018-11-30T13:08:30,2.001,252.95,11.68,12.09,13.31,832.49,834.37,198.633331,43.98,1.0177,178,0,15.140,2.03457,4.21,52655,8.133333,12.800000,14.200000,8.133333,12.800000,14.200000,344118.687500,108040.500000,19449.132813,1185.066650,344.866669,75.800003
2:06:42,1543601340,2018-11-30T18:09:00,2018-11-30T13:09:00,2.003,253.95,11.69,12.16,13.31,832.44,834.33,201.600006,44.06,1.0176,178,0,15.142,2.03685,4.21,52663,9.766666,14.500000,15.300000,9.766666,14.500000,15.300000,345432.593750,108452.335938,19527.699219,1187.000000,345.733337,76.666664
2:07:12,1543601370,2018-11-30T18:09:30,2018-11-30T13:09:30,2.002,254.95,11.71,12.23,13.34,832.48,834.35,199.833328,43.77,1.0176,178,0,15.143,2.04040,4.21,52671,8.733334,12.833333,14.666667,8.733334,12.833333,14.666667,346675.406250,108843.234375,19605.767578,1190.900024,348.066681,77.066666
2:07:42,1543601400,2018-11-30T18:10:00,2018-11-30T13:10:00,2.001,255.96,11.72,12.27,13.37,832.48,834.19,201.850006,43.91,1.0173,178,0,15.142,2.03356,4.21,52678,7.066667,13.400000,15.266666,7.066667,13.400000,15.266666,347814.406250,109202.531250,19680.632813,1200.300049,350.366669,77.466667
2:08:12,1543601430,2018-11-30T18:10:30,2018-11-30T13:10:30,2.003,256.96,11.73,12.32,13.34,832.50,834.16,197.666672,43.93,1.0173,178,0,15.143,2.03634,4.21,52685,9.800000,14.133333,15.533334,9.800000,14.133333,15.533334,349123.000000,109607.796875,19755.767578,1207.066650,352.299988,77.933334
2:08:42,1543601460,2018-11-30T18:11:00,2018-11-30T13:11:00,2.002,257.96,11.74,12.33,13.39,832.56,834.22,199.800003,43.74,1.0173,178,0,15.143,2.03888,4.21,52692,10.166667,14.333333,15.000000,10.166667,14.333333,15.000000,350467.000000,110026.367188,19830.833984,1210.166626,353.433319,77.933334
2:09:12,1543601490,2018-11-30T18:11:30,2018-11-30T13:11:30,2.004,258.96,11.74,12.39,13.39,832.53,834.08,200.300003,43.80,1.0171,178,0,15.144,2.04369,4.21,52699,8.566667,14.200000,15.466666,8.566667,14.200000,15.466666,351732.093750,110423.765625,19910.300781,1214.966675,354.799988,77.933334
2:09:42,1543601520,2018-11-30T18:12:00,2018-11-30T13:12:00,2.003,259.96,11.75,12.40,13.35,832.47,834.08,202.416672,43.80,1.0171,178,0,15.146,2.03609,4.21,52706,10.100000,13.766666,14.533334,10.100000,13.766666,14.533334,353074.500000,110844.000000,19979.166016,1216.733276,355.666656,78.800003
2:10:12,1543601550,2018-11-30T18:12:30,2018-11-30T13:12:30,2.003,260.96,11.75,12.39,13.38,832.45,834.02,200.483337,43.89,1.0170,178,0,15.144,2.04014,4.21,52712,9.733334,13.933333,14.666667,9.733334,13.933333,14.666667,354382.406250,111253.835938,20041.732422,1219.699951,356.633331,79.133331
2:10:42,1543601580,2018-11-30T18:13:00,2018-11-30T13:13:00,2.005,261.97,11.76,12.45,13.40,832.47,834.01,201.399994,44.00,1.0170,178,0,15.144,2.03710,4.21,52719,8.733334,13.266666,15.400000,8.733334,13.266666,15.400000,355684.187500,111657.968750,20115.166016,1224.599976,360.000000,79.666664
2:11:12,1543601610,2018-11-30T18:13:30,2018-11-30T13:13:30,2.004,262.97,11.77,12.45,13.39,832.44,834.07,198.666672,43.90,1.0170,178,0,15.145,2.03558,4.21,52725,10.100000,15.233334,15.600000,10.100000,15.233334,15.600000,357027.500000,112085.164063,20198.566406,1229.066650,360.000000,79.666664
2:11:42,1543601640,2018-11-30T18:14:00,2018-11-30T13:14:00,2.004,263.97,11.77,12.44,13.40,832.47,833.90,203.050003,43.83,1.0168,178,0,15.145,2.03103,4.21,52731,8.933333,14.333333,15.200000,8.933333,14.333333,15.200000,358253.187500,112476.070313,20290.099609,1235.099976,360.333344,79.666664
2:12:12,1543601670,2018-11-30T18:14:30,2018-11-30T13:14:30,2.002,264.97,11.78,12.46,13.42,832.41,834.03,199.816666,43.71,1.0169,178,0,15.145,2.04065,4.21,52737,8.566667,15.233334,16.000000,8.566667,15.233334,16.000000,359536.406250,112882.031250,20387.367188,1240.500000,361.866669,79.666664
2:12:42,1543601700,2018-11-30T18:15:00,2018-11-30T13:15:00,2.004,265.97,11.78,12.45,13.41,832.44,833.95,205.016663,43.68,1.0168,178,0,15.143,2.03078,4.21,52743,8.933333,15.300000,16.700001,8.933333,15.300000,16.700001,360866.312500,113300.203125,20480.033203,1244.666626,363.133331,80.199997
2:13:12,1543601730,2018-11-30T18:15:30,2018-11-30T13:15:30,2.004,266.97,11.79,12.45,13.40,832.41,834.03,204.550003,43.93,1.0169,178,0,15.145,2.03280,4.21,52748,7.533333,15.933333,17.766666,7.533333,15.933333,17.766666,362120.406250,113691.500000,20585.966797,1251.433350,364.233337,81.066666
2:13:42,1543601760,2018-11-30T18:16:00,2018-11-30T13:16:00,2.005,267.98,11.79,12.48,13.41,832.41,833.92,199.716660,43.92,1.0167,178,0,15.144,2.03989,4.21,52754,9.633333,15.133333,17.166666,9.633333,15.133333,17.166666,363532.687500,114118.101563,20667.632813,1258.566650,366.533325,81.833336
2:14:12,1543601790,2018-11-30T18:16:30,2018-11-30T13:16:30,2.007,268.98,11.81,12.49,13.41,832.46,833.95,202.399994,44.06,1.0167,178,0,15.143,2.03989,4.21,52760,10.433333,15.133333,16.133333,10.433333,15.133333,16.133333,365031.812500,114575.796875,20745.433594,1262.500000,367.500000,82.800003
2:14:42,1543601820,2018-11-30T18:17:00,2018-11-30T13:17:00,2.006,269.98,11.81,12.46,13.44,832.35,833.89,201.333328,44.29,1.0166,178,0,15.145,2.03812,4.21,52765,10.566667,13.200000,13.400000,10.566667,13.200000,13.400000,366438.812500,114999.796875,20803.199219,1264.633301,367.500000,82.800003
2:15:12,1543601850,2018-11-30T18:17:30,2018-11-30T13:17:30,2.005,270.99,11.83,12.47,13.48,832.30,834.00,199.199997,43.76,1.0167,178,0,15.145,2.04268,4.21,52770,10.666667,14.666667,16.133333,10.666667,14.666667,16.133333,367875.187500,115432.429688,20872.699219,1270.666626,368.933319,84.233330
2:15:42,1543601880,2018-11-30T18:18:00,2018-11-30T13:18:00,2.006,271.99,11.83,12.47,13.46,832.46,833.97,199.300003,43.78,1.0167,178,0,15.146,2.04192,4.21,52775,8.966666,14.600000,15.700000,8.966666,14.600000,15.700000,369217.687500,115856.929688,20946.367188,1276.333374,370.566681,84.533333
2:16:12,1543601910,2018-11-30T18:18:30,2018-11-30T13:18:30,2.005,272.99,11.85,12.50,13.45,832.29,833.94,202.316666,43.63,1.0166,178,0,15.144,2.03356,4.21,52780,10.066667,15.933333,16.933332,10.066667,15.933333,16.933332,370533.687500,116275.703125,21038.632813,1282.033325,372.299988,84.533333
2:16:42,1543601940,2018-11-30T18:19:00,2018-11-30T13:19:00,2.006,273.99,11.85,12.48,13.44,832.42,833.91,200.600006,43.43,1.0165,178,0,15.146,2.03660,4.21,52785,9.800000,14.300000,15.300000,9.800000,14.300000,15.300000,371820.406250,116685.234375,21119.966797,1287.133301,373.833344,85.066666
2:17:12,1543601970,2018-11-30T18:19:30,2018-11-30T13:19:30,2.005,275.00,11.86,12.51,13.52,832.31,833.93,199.199997,43.38,1.0165,178,0,15.146,2.04040,4.21,52790,8.600000,14.000000,15.400000,8.600000,14.000000,15.400000,373096.812500,117078.234375,21198.833984,1293.400024,376.166656,85.400002
2:17:42,1543602000,2018-11-30T18:20:00,2018-11-30T13:20:00,2.005,276.00,11.88,12.48,13.50,832.33,833.93,202.033340,43.40,1.0165,178,0,15.145,2.03533,4.21,52795,8.266666,12.000000,12.166667,8.266666,12.000000,12.166667,374266.593750,117436.664063,21260.966797,1295.900024,376.166656,85.400002
2:18:12,1543602030,2018-11-30T18:20:30,2018-11-30T13:20:30,2.007,277.00,11.87,12.54,13.50,832.28,833.98,201.766663,43.61,1.0165,178,0,15.145,2.04445,4.21,52800,8.800000,12.200000,12.666667,8.800000,12.200000,12.666667,375484.500000,117816.867188,21333.166016,1297.766724,376.166656,85.400002
2:18:42,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.006,278.01,11.89,12.52,13.49,832.28,833.92,200.566666,43.50,1.0164,178,0,15.145,2.03483,4.21,52804,8.066667,11.666667,12.033334,8.066667,11.666667,12.033334,376638.906250,118187.398438,21398.767578,1299.199951,376.200012,85.400002
2:19:12,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.005,279.01,11.90,12.50,13.51,832.35,833.95,201.533340,43.36,1.0164,178,0,15.145,2.03812,4.21,52808,19.566668,26.466667,27.500000,18.700001,26.233334,27.500000,379329.687500,119011.296875,21509.367188,1303.766724,377.399994,85.400002
2:19:42,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.005,280.01,11.90,12.52,13.55,832.25,833.95,202.000000,43.38,1.0164,178,0,15.146,2.03558,4.21,52813,10.966666,17.233334,18.866667,10.966666,17.233334,18.866667,380816.000000,119481.570313,21617.900391,1311.533325,378.100006,85.599998
2:20:12,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.006,281.01,11.91,12.51,13.56,832.22,833.92,201.266663,43.43,1.0163,178,0,15.146,2.03989,4.21,52817,9.600000,14.466666,15.166667,9.600000,14.466666,15.166667,382098.312500,119882.203125,21702.166016,1315.400024,378.766663,86.266670
2:20:42,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.007,282.02,11.92,12.52,13.56,832.32,833.95,200.266663,43.51,1.0163,178,0,15.146,2.04090,4.21,52821,9.266666,13.333333,14.400000,9.266666,13.333333,14.400000,383322.593750,120269.632813,21779.566406,1317.800049,379.333344,86.266670
2:21:12,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.006,283.02,11.93,12.52,13.52,832.33,834.05,199.449997,43.51,1.0164,178,0,15.145,2.04242,4.21,52826,8.066667,14.300000,15.233334,8.066667,14.300000,15.233334,384502.687500,120647.796875,21870.666016,1323.266724,379.633331,86.266670
2:21:42,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.004,284.02,11.93,12.50,13.57,832.22,833.94,201.683334,43.46,1.0163,178,0,15.145,2.03381,4.21,52830,8.400000,12.300000,12.533334,8.400000,12.300000,12.533334,385721.593750,121034.164063,21938.166016,1324.400024,379.666656,86.300003
2:22:12,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.006,285.03,11.93,12.50,13.59,832.27,834.02,198.083328,43.39,1.0164,178,0,15.145,2.03888,4.21,52834,9.533334,12.666667,14.200000,9.533334,12.666667,14.200000,387040.812500,121445.164063,22005.632813,1325.966675,380.533325,87.166664
2:22:42,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.006,286.03,11.94,12.49,13.56,832.22,833.96,202.100006,43.35,1.0163,178,0,15.146,2.03761,4.21,52838,8.166667,11.800000,12.233334,8.166667,11.800000,12.233334,388231.812500,121814.835938,22061.767578,1330.066650,380.533325,87.166664
2:23:12,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.007,287.03,11.95,12.50,13.57,832.16,833.96,202.983337,43.46,1.0162,178,0,15.146,2.03204,4.21,52841,8.000000,13.633333,14.266666,8.000000,13.633333,14.266666,389469.906250,122198.867188,22136.033203,1334.733276,381.066681,87.699997
2:23:42,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.007,288.04,11.95,12.48,13.56,832.27,833.96,199.633331,43.65,1.0162,178,0,15.144,2.03989,4.21,52845,9.933333,15.600000,16.200001,9.933333,15.600000,16.200001,390783.593750,122618.429688,22236.767578,1338.199951,381.733337,88.033333
2:24:12,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.006,289.04,11.96,12.48,13.60,832.13,833.91,199.850006,43.31,1.0161,178,0,15.145,2.04192,4.21,52849,10.066667,15.133333,15.533334,10.066667,15.133333,15.533334,392106.000000,123044.734375,22317.300781,1339.466675,382.266663,88.033333
2:24:42,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.007,290.04,11.97,12.50,13.60,832.16,833.95,201.399994,43.40,1.0161,178,0,15.144,2.04192,4.21,52852,9.400000,12.700000,13.266666,9.400000,12.700000,13.266666,393327.406250,123434.468750,22380.767578,1342.833374,382.266663,88.033333
2:25:12,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.008,291.05,11.98,12.48,13.60,832.21,834.01,200.483337,43.62,1.0162,178,0,15.144,2.04141,4.21,52856,8.400000,14.600000,16.033333,8.400000,14.600000,16.033333,394567.687500,123830.000000,22476.033203,1347.199951,382.466675,88.233330
2:25:42,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.007,292.05,11.99,12.46,13.63,832.23,833.95,199.016663,43.39,1.0161,178,0,15.145,2.03888,4.21,52860,8.933333,14.600000,16.600000,8.933333,14.600000,16.600000,395775.000000,124220.398438,22564.400391,1354.233276,383.799988,89.566666
2:26:12,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.008,293.05,12.00,12.51,13.60,832.25,833.97,201.483337,43.30,1.0161,178,0,15.145,2.04166,4.21,52863,9.466666,15.200000,15.900000,9.466666,15.200000,15.900000,397015.906250,124625.632813,22641.966797,1358.633301,384.733337,89.766670
2:26:42,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.007,294.06,12.01,12.49,13.64,832.27,834.00,202.533340,43.12,1.0161,178,0,15.146,2.04116,4.21,52866,8.200000,13.100000,14.800000,8.200000,13.100000,14.800000,398227.187500,125006.335938,22712.500000,1364.766724,386.233337,90.266670
2:27:12,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.006,295.06,12.01,12.48,13.63,832.19,834.03,202.366669,43.07,1.0161,178,0,15.144,2.03989,4.21,52870,9.866667,15.000000,15.666667,9.866667,15.000000,15.666667,399528.593750,125417.468750,22789.833984,1370.466675,386.600006,90.633331
2:27:42,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.008,296.06,12.02,12.48,13.63,832.14,833.97,199.716660,43.15,1.0160,178,0,15.146,2.04572,4.21,52873,7.833333,13.466666,13.466666,7.833333,13.466666,13.466666,400706.687500,125793.101563,22866.767578,1373.166626,386.600006,90.633331
2:28:12,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.009,297.07,12.03,12.49,13.65,832.22,834.08,202.216660,43.00,1.0161,178,0,15.145,2.04496,4.21,52876,9.866667,13.200000,14.066667,9.866667,13.200000,14.066667,402039.000000,126202.101563,22940.099609,1375.166626,387.399994,91.033333
2:28:42,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.009,298.07,12.03,12.47,13.65,832.06,834.06,201.666672,43.24,1.0161,178,0,15.146,2.04014,4.21,52879,9.333333,13.900000,16.766666,9.333333,13.900000,16.766666,403329.500000,126611.968750,23015.900391,1380.666626,390.433319,93.233330
2:29:12,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.008,299.08,12.04,12.46,13.65,832.16,834.08,202.199997,43.26,1.0160,178,0,15.144,2.04065,4.21,52882,10.100000,14.033334,14.533334,10.100000,14.033334,14.533334,404610.687500,127020.429688,23079.232422,1383.466675,391.000000,93.233330
2:29:42,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.009,300.08,12.05,12.47,13.69,832.16,834.05,198.316666,43.15,1.0160,178,0,15.146,2.04471,4.21,52885,10.033334,15.500000,16.533333,10.033334,15.500000,16.533333,405939.187500,127443.000000,23173.166016,1387.300049,392.466675,93.599998
2:30:12,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.008,301.08,12.05,12.43,13.64,832.16,833.96,201.266663,43.25,1.0159,178,0,15.142,2.04623,4.13,52874,9.500000,15.100000,17.166666,9.500000,15.100000,17.166666,407258.000000,127861.765625,23256.900391,1393.400024,395.466675,94.933334
2:30:42,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.006,302.09,12.07,12.30,13.66,832.10,834.29,200.416672,43.30,1.0162,178,0,15.138,2.03913,4.13,52858,10.000000,15.066667,16.133333,10.000000,15.066667,16.133333,408627.593750,128289.203125,23346.300781,1397.699951,397.033325,94.966667
2:31:12,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.006,303.09,12.05,12.15,13.69,832.21,834.37,199.516663,43.24,1.0164,178,0,15.138,2.04623,4.13,52842,10.366667,14.466666,14.900000,10.366667,14.466666,14.900000,409943.687500,128714.265625,23438.900391,1400.433350,397.899994,94.966667
2:31:42,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,2.005,304.09,12.05,12.05,13.68,832.08,834.50,202.016663,43.15,1.0165,178,0,15.134,2.03508,4.13,52826,7.833333,13.266666,13.833333,7.833333,13.266666,13.833333,411129.687500,129085.398438,23519.767578,1403.333374,398.799988,94.966667
2:32:12,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,2.005,305.10,12.05,11.95,13.64,832.16,834.74,201.866669,43.21,1.0168,178,0,15.133,2.03761,4.12,52810,7.833333,13.200000,16.166666,7.833333,13.200000,16.166666,412298.406250,129454.968750,23592.033203,1412.666626,402.833344,95.566666
2:32:42,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,2.004,306.10,12.03,11.84,13.64,832.22,834.72,199.833328,43.30,1.0169,178,0,15.132,2.03255,4.12,52794,8.300000,13.400000,14.666667,8.300000,13.400000,14.666667,413546.093750,129834.968750,23657.833984,1419.533325,403.966675,96.699997
2:33:12,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,2.003,307.10,12.02,11.81,13.62,832.11,834.78,198.566666,43.21,1.0170,178,0,15.130,2.04471,4.12,52778,10.366667,14.333333,15.500000,10.366667,14.333333,15.500000,414922.000000,130268.468750,23722.367188,1422.533325,405.000000,97.733330
2:33:42,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,2.003,308.10,12.01,11.73,13.63,832.06,835.00,202.350006,43.40,1.0173,178,0,15.131,2.04192,4.12,52762,8.133333,13.433333,14.233334,8.133333,13.433333,14.233334,416145.687500,130654.500000,23793.699219,1424.766724,405.700012,98.433334
2:34:12,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,2.003,309.10,12.01,11.67,13.61,832.17,835.00,201.283340,43.46,1.0173,178,0,15.128,2.03736,4.11,52746,10.033334,15.166667,15.500000,10.033334,15.166667,15.500000,417492.906250,131079.093750,23878.699219,1428.366699,406.399994,98.433334
2:34:42,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,2.002,310.10,12.00,11.60,13.64,832.09,835.00,200.199997,42.71,1.0174,178,0,15.126,2.03812,4.11,52730,8.566667,14.300000,16.600000,8.566667,14.300000,16.600000,418769.406250,131474.765625,23969.966797,1433.133301,409.100006,100.033333
2:35:12,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,2.002,311.10,12.00,11.57,13.61,832.01,835.00,200.416672,42.81,1.0173,178,0,15.128,2.03584,4.11,52714,8.800000,12.333333,14.433333,8.800000,12.333333,14.433333,420005.187500,131861.500000,24035.500000,1437.866699,410.733337,100.166664
2:35:42,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,2.001,312.10,11.98,11.56,13.61,832.08,835.11,198.850006,42.97,1.0175,178,0,15.127,2.03837,4.11,52699,7.200000,10.900000,12.533334,7.200000,10.900000,12.533334,421060.187500,132196.671875,24099.433594,1442.033325,411.766663,100.166664
2:36:12,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,2.001,313.11,11.97,11.49,13.60,832.13,835.25,202.933334,43.19,1.0177,178,0,15.127,2.03457,4.10,52683,8.733334,12.700000,14.366667,8.733334,12.700000,14.366667,422294.687500,132580.296875,24163.300781,1447.066650,413.766663,101.000000
2:36:42,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,2.002,314.11,11.96,11.44,13.63,832.08,835.28,202.750000,43.10,1.0178,178,0,15.127,2.03457,4.11,52667,8.800000,12.866667,14.100000,8.800000,12.866667,14.100000,423495.812500,132960.437500,24233.367188,1452.300049,415.233337,101.433334
2:37:12,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,2.001,315.11,11.96,11.43,13.56,832.05,835.25,201.500000,43.18,1.0178,178,0,15.126,2.03685,4.11,52651,8.733334,13.900000,16.066668,8.733334,13.900000,16.066668,424704.093750,133335.093750,24314.433594,1461.233276,418.166656,101.866669
2:37:42,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,2.001,316.11,11.93,11.39,13.54,832.06,835.23,200.750000,43.13,1.0179,178,0,15.125,2.04014,4.11,52635,9.200000,14.366667,17.000000,9.200000,14.366667,17.000000,425961.187500,133731.828125,24403.166016,1471.033325,420.899994,101.866669
2:38:12,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,1.998,317.11,11.93,11.36,13.56,832.09,835.18,202.233337,43.14,1.0178,178,0,15.126,2.04141,4.10,52619,10.433333,15.533334,18.700001,10.433333,15.533334,18.700001,427354.593750,134175.593750,24493.367188,1481.466675,424.600006,102.699997
2:38:42,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,1.999,318.11,11.92,11.33,13.55,832.09,835.29,199.266663,43.05,1.0180,178,0,15.124,2.03786,4.10,52603,8.266666,13.033334,15.633333,8.266666,13.033334,15.633333,428605.093750,134567.593750,24567.933594,1487.300049,428.266663,102.833336
2:39:12,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,2.000,319.11,11.90,11.30,13.55,832.17,835.27,199.483337,43.14,1.0180,178,0,15.124,2.03230,4.10,52587,7.500000,12.900000,15.433333,7.500000,12.900000,15.433333,429711.906250,134919.734375,24635.033203,1497.300049,431.633331,103.599998
2:39:42,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,1.999,320.11,11.89,11.33,13.52,832.20,835.38,198.466660,43.15,1.0182,178,0,15.128,2.03888,4.21,52583,7.633333,13.266666,14.466666,7.633333,13.266666,14.466666,430846.000000,135281.703125,24708.267578,1502.866699,433.200012,103.833336
2:40:12,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,2.000,321.11,11.87,11.53,13.51,831.99,835.06,200.833328,43.05,1.0179,178,0,15.133,2.03913,4.21,52594,7.833333,12.300000,14.500000,7.833333,12.300000,14.500000,432065.812500,135655.906250,24767.300781,1508.433350,435.799988,104.466667
2:40:42,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,2.002,322.11,11.88,11.75,13.51,832.02,834.65,199.899994,43.12,1.0173,178,0,15.136,2.03660,4.21,52605,8.066667,13.000000,14.900000,8.066667,13.000000,14.900000,433288.687500,136036.093750,24836.900391,1514.300049,438.700012,104.466667
2:41:12,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,2.002,323.11,11.89,11.90,13.52,832.07,834.39,200.583328,43.01,1.0170,178,0,15.139,2.03407,4.21,52614,10.066667,15.533334,17.500000,10.066667,15.533334,17.500000,434635.593750,136466.828125,24927.767578,1523.033325,441.299988,104.800003
2:41:42,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,2.004,324.11,11.90,12.02,13.51,832.12,834.27,200.649994,42.98,1.0168,178,0,15.139,2.02876,4.21,52623,10.333333,15.600000,17.466667,10.333333,15.600000,17.466667,435966.406250,136888.203125,25014.033203,1530.400024,443.433319,105.333336
2:42:12,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,2.003,325.11,11.92,12.12,13.55,832.17,834.19,198.733337,42.98,1.0166,178,0,15.140,2.03407,4.21,52632,9.866667,14.833333,15.333333,9.866667,14.833333,15.333333,437293.593750,137300.437500,25104.833984,1535.166626,444.433319,105.333336
2:42:42,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,2.004,326.11,11.93,12.21,13.55,832.01,834.13,202.449997,43.17,1.0165,178,0,15.142,2.03685,4.21,52641,8.800000,13.833333,16.000000,8.800000,13.833333,16.000000,438516.000000,137681.000000,25181.433594,1543.966675,447.933319,105.966667
2:43:12,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,2.004,327.11,11.95,12.28,13.60,831.98,834.08,205.033340,42.98,1.0164,178,0,15.143,2.03002,4.21,52649,8.566667,12.866667,14.900000,8.566667,12.866667,14.900000,439740.812500,138067.359375,25255.367188,1549.300049,450.666656,106.199997
2:43:42,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,2.006,328.12,11.95,12.32,13.60,832.03,834.05,202.716660,43.15,1.0164,178,0,15.144,2.03407,4.21,52657,7.233333,11.300000,11.866667,7.233333,11.300000,11.866667,440886.312500,138419.765625,25320.767578,1553.166626,450.899994,106.199997
2:44:12,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,2.007,329.12,11.97,12.39,13.60,832.00,833.90,201.183334,43.14,1.0161,178,0,15.144,2.03457,4.21,52664,8.233334,12.900000,14.066667,8.233334,12.900000,14.066667,442108.093750,138798.593750,25403.632813,1555.966675,452.333344,106.199997
2:44:42,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,2.006,330.12,12.00,12.42,13.63,832.07,833.95,201.016663,43.09,1.0160,178,0,15.145,2.03634,4.21,52672,8.066667,12.900000,13.466666,8.066667,12.900000,13.466666,443310.000000,139170.093750,25480.099609,1558.000000,453.200012,106.199997
2:45:12,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,2.008,331.13,12.01,12.46,13.64,831.98,833.79,201.899994,42.86,1.0158,178,0,15.146,2.03938,4.21,52679,7.633333,11.866667,13.433333,7.633333,11.866667,13.433333,444463.093750,139536.640625,25543.166016,1561.500000,454.799988,106.199997
2:45:42,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,2.007,332.13,12.03,12.50,13.65,832.08,833.81,202.583328,42.87,1.0158,178,0,15.146,2.03913,4.21,52686,6.700000,10.133333,11.700000,6.700000,10.133333,11.700000,445483.187500,139862.468750,25605.300781,1566.433350,457.200012,106.533333
2:46:12,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,2.009,333.14,12.05,12.51,13.65,831.92,833.67,201.016663,42.79,1.0155,178,0,15.146,2.03964,4.21,52693,7.733333,11.100000,12.566667,7.733333,11.100000,12.566667,446596.593750,140210.468750,25670.367188,1571.166626,459.066681,107.066666
2:46:42,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,2.010,334.14,12.06,12.55,13.72,831.92,833.64,203.366669,42.57,1.0155,178,0,15.149,2.04521,4.21,52700,9.133333,13.800000,14.000000,9.133333,13.800000,14.000000,447855.187500,140610.734375,25747.033203,1571.900024,459.299988,107.066666
2:47:12,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,2.010,335.15,12.08,12.59,13.70,831.84,833.68,203.300003,42.69,1.0154,178,0,15.146,2.03989,4.21,52707,7.666667,12.300000,13.966666,7.666667,12.300000,13.966666,449020.906250,140976.562500,25818.599609,1576.933350,460.766663,107.533333
2:47:42,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,2.009,336.15,12.10,12.62,13.72,831.91,833.73,202.316666,42.69,1.0154,178,0,15.145,2.03457,4.21,52713,9.533334,13.300000,15.133333,9.533334,13.300000,15.133333,450323.093750,141386.296875,25885.566406,1581.500000,462.766663,107.933334
2:48:12,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,2.010,337.16,12.11,12.62,13.70,831.86,833.60,203.083328,42.84,1.0152,179,0,15.147,2.04192,4.21,52719,9.266666,14.266666,15.500000,9.266666,14.266666,15.500000,451556.093750,141779.031250,25952.900391,1588.066650,464.366669,107.933334
2:48:42,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,2.003,338.16,12.12,12.65,13.76,831.83,833.54,199.316666,42.50,1.0151,179,0,15.112,2.03407,4.21,52726,9.200000,13.033334,13.833333,9.200000,13.033334,13.833333,452807.406250,142174.031250,26018.833984,1592.400024,465.399994,107.933334
2:49:12,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,2.005,339.16,12.14,12.71,13.76,831.90,833.59,199.833328,42.45,1.0151,179,0,15.113,2.03280,4.21,52732,7.666667,12.033334,13.233334,7.666667,12.033334,13.233334,453944.187500,142525.171875,26102.099609,1596.699951,466.700012,107.933334
2:49:42,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,2.005,340.16,12.16,12.68,13.78,831.79,833.58,200.966660,42.51,1.0150,179,0,15.114,2.03913,4.21,52738,8.533334,13.700000,14.133333,8.533334,13.700000,14.133333,455172.593750,142910.062500,26183.632813,1600.366699,467.066681,107.933334
2:50:12,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,2.006,341.16,12.18,12.68,13.81,831.81,833.58,202.083328,42.60,1.0150,179,0,15.113,2.03179,4.21,52744,8.600000,13.166667,13.566667,8.600000,13.166667,13.566667,456358.187500,143284.531250,26255.833984,1602.333374,467.399994,107.933334
2:50:42,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,2.006,342.17,12.19,12.73,13.82,831.83,833.63,201.283340,42.51,1.0150,179,0,15.114,2.03508,4.21,52749,7.066667,10.566667,11.833333,7.066667,10.566667,11.833333,457393.406250,143615.796875,26300.632813,1607.333374,469.366669,107.966667
2:51:12,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,2.005,343.17,12.22,12.70,13.82,831.88,833.65,199.649994,42.47,1.0149,179,0,15.112,2.03660,4.21,52755,8.800000,12.900000,15.266666,8.800000,12.900000,15.266666,458611.812500,144000.437500,26365.900391,1617.666626,470.533325,108.800003
2:51:42,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,2.004,344.17,12.24,12.72,13.85,831.77,833.54,202.199997,42.22,1.0147,179,0,15.113,2.03255,4.21,52760,9.133333,12.666667,13.766666,9.133333,12.666667,13.766666,459773.312500,144375.437500,26440.099609,1620.233276,471.266663,108.800003
2:52:12,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,2.007,345.18,12.28,12.77,13.84,831.86,833.63,200.699997,42.29,1.0147,179,0,15.113,2.04217,4.21,52766,7.600000,12.133333,13.666667,7.600000,12.133333,13.666667,460872.093750,144727.937500,26514.433594,1625.833374,472.766663,109.300003
2:52:42,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,2.007,346.18,12.30,12.81,13.90,831.81,833.68,200.183334,42.12,1.0147,179,0,15.111,2.04268,4.21,52771,7.533333,11.766666,13.333333,7.533333,11.766666,13.333333,462031.093750,145088.500000,26585.767578,1630.099976,474.299988,110.466667
2:53:12,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,2.007,347.18,12.31,12.81,13.91,831.96,833.54,202.199997,42.13,1.0144,179,0,15.113,2.03457,4.21,52776,7.700000,11.200000,12.166667,7.700000,11.200000,12.166667,463167.187500,145444.796875,26649.367188,1632.800049,474.866669,110.533333
2:53:42,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,2.008,348.19,12.33,12.84,13.94,831.90,833.51,202.916672,42.04,1.0143,179,0,15.114,2.03483,4.21,52781,7.533333,11.066667,11.200000,7.533333,11.066667,11.200000,464246.312500,145788.031250,26709.267578,1633.766724,474.866669,110.533333
2:54:12,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,2.010,349.19,12.35,12.84,13.97,831.82,833.59,202.116669,42.15,1.0144,179,0,15.113,2.03989,4.21,52786,7.733333,11.333333,13.433333,7.733333,11.333333,13.433333,465359.406250,146139.906250,26775.000000,1639.933350,476.366669,111.166664
2:54:42,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,2.009,350.20,12.38,12.88,13.98,831.76,833.55,199.949997,41.97,1.0142,179,0,15.115,2.04014,4.21,52791,8.333333,12.700000,16.133333,8.333333,12.700000,16.133333,466638.406250,146524.640625,26844.699219,1647.000000,479.433319,113.133331
2:55:12,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,2.008,351.20,12.39,12.89,13.97,831.84,833.47,200.899994,42.00,1.0141,179,0,15.113,2.03685,4.21,52796,8.100000,11.133333,13.000000,8.100000,11.133333,13.000000,467779.687500,146883.937500,26912.232422,1650.500000,481.799988,113.133331
2:55:42,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,2.009,352.20,12.42,12.90,14.02,831.83,833.64,203.083328,41.99,1.0142,179,0,15.113,2.04496,4.21,52801,7.733333,11.233334,11.533334,7.733333,11.233334,11.533334,468906.593750,147232.671875,26972.300781,1653.766724,481.799988,113.133331
2:56:12,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,2.011,353.21,12.42,12.94,14.06,831.75,833.54,203.550003,42.04,1.0140,179,0,15.115,2.03685,4.21,52805,8.066667,12.000000,13.400000,8.066667,12.000000,13.400000,470109.500000,147606.562500,27034.699219,1658.133301,482.799988,113.766670
2:56:42,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,2.011,354.22,12.45,12.91,14.06,831.77,833.47,205.066666,42.29,1.0138,179,0,15.114,2.03154,4.21,52810,8.866667,14.333333,15.900000,8.866667,14.333333,15.900000,471381.312500,148008.671875,27118.099609,1661.566650,483.833344,114.366669
2:57:12,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,2.010,355.22,12.47,12.96,14.06,831.79,833.52,204.166672,41.86,1.0138,179,0,15.114,2.03154,4.21,52814,7.900000,12.833333,13.266666,7.900000,12.833333,13.266666,472559.406250,148388.703125,27187.500000,1663.233276,483.833344,114.366669
2:57:42,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,2.011,356.23,12.48,13.00,14.09,831.86,833.55,203.733337,41.73,1.0139,179,0,15.116,2.03761,4.21,52818,6.900000,10.700000,11.466666,6.900000,10.700000,11.466666,473568.312500,148714.437500,27248.166016,1667.566650,484.700012,114.366669
2:58:12,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,2.011,357.23,12.51,12.97,14.10,831.86,833.54,201.733337,42.46,1.0137,180,0,15.116,2.04090,4.21,52823,7.266667,11.233334,12.666667,7.266667,11.233334,12.666667,474667.906250,149061.703125,27302.566406,1674.333374,486.533325,115.233330
2:58:42,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.005,358.23,12.51,13.01,14.13,831.86,833.54,205.300003,41.94,1.0137,180,0,15.079,2.03230,4.21,52827,9.166667,13.433333,15.433333,9.166667,13.433333,15.433333,475844.687500,149442.437500,27384.300781,1680.566650,488.766663,115.233330
2:59:12,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.006,359.24,12.53,13.02,14.12,831.80,833.59,198.949997,41.93,1.0137,180,0,15.079,2.03761,4.21,52831,7.166667,11.366667,11.766666,7.166667,11.366667,11.766666,476963.500000,149793.828125,27444.132813,1683.666626,489.166656,115.333336
2:59:42,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.006,360.24,12.55,13.05,14.16,831.77,833.55,202.633331,41.57,1.0136,180,0,15.081,2.03230,4.21,52835,7.366667,11.600000,14.300000,7.366667,11.600000,14.300000,478091.000000,150152.296875,27510.500000,1690.300049,492.033325,116.766670
3:00:12,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.005,361.24,12.55,13.04,14.16,831.72,833.53,200.883331,41.45,1.0136,180,0,15.080,2.03129,4.21,52839,9.100000,13.433333,13.866667,9.100000,13.433333,13.866667,479320.593750,150540.093750,27591.033203,1694.166626,492.666656,116.966667
3:00:42,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.007,362.25,12.58,13.05,14.18,831.71,833.52,197.766663,41.25,1.0135,180,0,15.080,2.04090,4.21,52843,10.066667,14.966666,15.933333,10.066667,14.966666,15.933333,480602.406250,150947.531250,27679.433594,1700.699951,493.966675,117.066666
3:01:12,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.006,363.25,12.60,13.06,14.18,831.68,833.59,199.616669,41.42,1.0135,180,0,15.079,2.03710,4.21,52847,9.066667,13.033334,15.033334,9.066667,13.033334,15.033334,481885.500000,151355.171875,27745.033203,1703.833374,496.366669,117.833336
3:01:42,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.007,364.25,12.61,13.08,14.18,831.78,833.54,204.816666,41.31,1.0134,180,0,15.078,2.02876,4.21,52850,9.266666,12.000000,14.700000,9.266666,12.000000,14.700000,483114.812500,151749.859375,27809.699219,1709.066650,498.899994,117.833336
3:02:12,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.006,365.26,12.62,13.07,14.19,831.80,833.59,199.833328,41.46,1.0134,180,0,15.080,2.03027,4.21,52854,8.200000,11.666667,12.733334,8.200000,11.666667,12.733334,484323.093750,152126.203125,27873.566406,1712.666626,500.166656,117.833336
3:02:42,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.007,366.26,12.63,13.06,14.22,831.72,833.56,202.699997,41.39,1.0133,180,0,15.080,2.02977,4.21,52857,8.033334,12.333333,13.900000,8.033334,12.333333,13.900000,485485.812500,152490.203125,27933.966797,1719.433350,502.333344,118.699997
3:03:12,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.007,367.26,12.63,13.08,14.26,831.70,833.53,201.949997,41.33,1.0133,180,0,15.081,2.03280,4.21,52861,9.666667,13.266666,15.400000,9.666667,13.266666,15.400000,486734.812500,152891.000000,28004.232422,1723.933350,505.066681,118.699997
3:03:42,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.007,368.27,12.65,13.09,14.24,831.74,833.53,201.416672,41.43,1.0132,180,0,15.080,2.03230,4.21,52864,8.033334,12.433333,14.500000,8.033334,12.433333,14.500000,487874.000000,153254.328125,28074.900391,1732.566650,507.166656,118.766670
3:04:12,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.008,369.27,12.66,13.09,14.26,831.74,833.58,201.733337,41.27,1.0132,180,0,15.080,2.03634,4.21,52868,8.466666,12.466666,13.666667,8.466666,12.466666,13.666667,489030.593750,153620.031250,28148.400391,1737.566650,507.966675,119.566666
3:04:42,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.008,370.27,12.66,13.09,14.26,831.61,833.58,200.316666,41.50,1.0132,180,0,15.080,2.03989,4.21,52871,7.133333,11.666667,12.133333,7.133333,11.666667,12.133333,490112.812500,153956.234375,28210.767578,1742.199951,508.299988,119.566666
3:05:12,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.009,371.28,12.69,13.08,14.28,831.68,833.60,202.866669,41.49,1.0131,180,0,15.081,2.03154,4.21,52874,7.866667,11.733334,12.166667,7.866667,11.733334,12.166667,491266.500000,154315.468750,28276.033203,1744.533325,509.533325,119.566666
3:05:42,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.008,372.28,12.68,13.08,14.27,831.71,833.60,202.266663,41.17,1.0132,180,0,15.082,2.03888,4.21,52878,7.600000,11.366667,13.300000,7.600000,11.366667,13.300000,492387.406250,154673.062500,28345.433594,1749.300049,512.000000,121.166664
3:06:12,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.009,373.29,12.70,13.10,14.32,831.68,833.52,202.516663,41.17,1.0130,180,0,15.080,2.03230,4.21,52881,7.266667,11.166667,13.400000,7.266667,11.166667,13.400000,493489.187500,155018.937500,28410.500000,1756.066650,514.633362,121.733330
3:06:42,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.010,374.29,12.72,13.10,14.34,831.70,833.61,200.800003,41.30,1.0131,180,0,15.079,2.04090,4.21,52884,8.000000,11.733334,13.966666,8.000000,11.733334,13.966666,494622.406250,155382.062500,28480.566406,1760.266724,517.333313,122.833336
3:07:12,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.010,375.30,12.73,13.08,14.32,831.51,833.69,202.483337,41.06,1.0131,181,0,15.081,2.04242,4.21,52887,8.400000,11.366667,14.466666,8.400000,11.366667,14.466666,495823.406250,155759.859375,28540.433594,1765.166626,520.733337,123.033333
3:07:42,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.003,376.30,12.75,13.03,14.34,831.69,833.69,198.433334,40.96,1.0131,181,0,15.043,2.03280,4.14,52878,8.066667,13.433333,15.200000,8.066667,13.433333,15.200000,497109.500000,156153.437500,28623.267578,1770.400024,521.866638,123.033333
3:08:12,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.003,377.30,12.75,12.90,14.32,831.77,833.90,199.366669,40.93,1.0133,181,0,15.042,2.03305,4.13,52862,7.766667,11.400000,11.933333,7.766667,11.400000,11.933333,498284.000000,156517.296875,28682.232422,1772.099976,522.533325,123.033333
3:08:42,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.002,378.30,12.75,12.77,14.36,831.61,834.09,200.683334,40.80,1.0136,181,0,15.040,2.02926,4.13,52847,7.266667,11.133333,12.233334,7.266667,11.133333,12.233334,499352.812500,156855.000000,28748.367188,1775.433350,523.833313,123.099998
3:09:12,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,1.999,379.30,12.75,12.69,14.31,831.69,834.31,201.933334,40.67,1.0138,181,0,15.035,2.03053,4.12,52831,9.233334,15.033334,16.433332,9.233334,15.033334,16.433332,500688.812500,157279.171875,28834.900391,1779.699951,525.633362,123.900002
3:09:42,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.000,380.30,12.73,12.58,14.33,831.64,834.29,199.016663,40.72,1.0139,181,0,15.034,2.02901,4.12,52815,8.300000,12.633333,13.733334,8.300000,12.633333,13.733334,501907.000000,157654.000000,28901.900391,1785.199951,526.633362,123.900002
3:10:12,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.000,381.30,12.73,12.49,14.32,831.72,834.56,198.983337,40.89,1.0142,181,0,15.035,2.02825,4.12,52799,7.266667,11.600000,12.033334,7.266667,11.600000,12.033334,503006.093750,157998.640625,28967.767578,1788.266724,527.433350,124.266670
3:10:42,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,1.999,382.30,12.73,12.42,14.31,831.72,834.45,199.316666,41.16,1.0141,181,0,15.034,2.02472,4.12,52783,8.466666,12.333333,12.933333,8.466666,12.333333,12.933333,504218.406250,158381.171875,29034.566406,1789.966675,528.266663,124.766670
3:11:12,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,1.999,383.30,12.72,12.37,14.35,831.75,834.58,197.516663,41.02,1.0143,181,0,15.033,2.03736,4.11,52767,8.466666,11.666667,13.266666,8.466666,11.666667,13.266666,505398.406250,158753.593750,29095.232422,1793.833374,530.133362,125.333336
3:11:42,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,1.999,384.30,12.70,12.32,14.28,831.58,834.56,200.483337,40.92,1.0143,181,0,15.032,2.02750,4.12,52752,8.000000,12.033334,13.333333,8.000000,12.033334,13.333333,506573.812500,159124.593750,29148.433594,1799.233276,531.366638,125.633331
3:12:12,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,1.998,385.30,12.71,12.28,14.30,831.59,834.77,201.050003,40.90,1.0145,181,0,15.032,2.02422,4.12,52736,8.866667,11.700000,13.633333,8.866667,11.700000,13.633333,507785.906250,159506.734375,29207.500000,1802.066650,533.666687,126.199997
3:12:42,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,1.998,386.30,12.71,12.24,14.31,831.81,834.69,199.416672,40.89,1.0144,181,0,15.032,2.02724,4.12,52720,7.700000,11.933333,14.400000,7.700000,11.933333,14.400000,508927.906250,159868.906250,29276.166016,1809.433350,536.099976,127.333336
3:13:12,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,1.998,387.30,12.70,12.17,14.31,831.60,834.75,198.449997,40.96,1.0145,181,0,15.031,2.02699,4.11,52704,7.600000,12.633333,13.233334,7.600000,12.633333,13.233334,510094.906250,160227.906250,29351.033203,1813.666626,536.599976,127.333336
3:13:42,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,1.997,388.30,12.72,12.13,14.31,831.70,834.85,200.916672,41.04,1.0146,181,0,15.032,2.02800,4.11,52688,7.633333,12.266666,12.433333,7.633333,12.266666,12.433333,511227.312500,160582.171875,29430.033203,1814.599976,536.599976,127.333336
3:14:12,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,1.998,389.29,12.71,12.14,14.36,831.65,834.91,198.816666,40.99,1.0147,181,0,15.029,2.02548,4.11,52672,7.466667,11.733334,12.166667,7.466667,11.733334,12.166667,512343.312500,160927.500000,29503.632813,1816.199951,537.200012,127.333336
3:14:42,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,1.997,390.29,12.71,12.15,14.31,831.67,834.85,200.416672,41.10,1.0146,181,0,15.030,2.02649,4.11,52656,10.200000,13.133333,13.400000,10.200000,13.133333,13.400000,513665.906250,161333.171875,29583.767578,1816.866699,537.466675,127.333336
3:15:12,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,1.997,391.29,12.72,12.11,14.32,831.62,834.85,201.883331,41.75,1.0145,181,0,15.031,2.02296,4.11,52640,8.600000,13.100000,13.100000,8.600000,13.100000,13.100000,514884.500000,161714.468750,29667.166016,1818.833374,537.466675,127.333336
3:15:42,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,1.997,392.29,12.72,12.12,14.28,831.73,834.85,201.266663,40.92,1.0146,181,0,15.030,2.02523,4.10,52625,9.800000,14.566667,14.900000,9.800000,14.566667,14.900000,516244.093750,162142.500000,29739.099609,1823.300049,537.599976,127.333336
3:16:12,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,1.998,393.29,12.73,12.09,14.35,831.70,834.88,199.883331,40.93,1.0146,181,0,15.030,2.02623,4.11,52609,10.733334,14.833333,16.866667,10.733334,14.833333,16.866667,517655.406250,162590.703125,29820.367188,1827.966675,540.900024,127.333336
3:16:42,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,1.999,394.29,12.73,12.08,14.34,831.72,834.88,199.550003,41.04,1.0146,181,0,15.028,2.03483,4.11,52593,11.133333,16.299999,19.299999,11.133333,16.299999,19.299999,519156.312500,163067.593750,29905.066406,1837.533325,544.566650,127.333336
3:17:12,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,1.999,395.29,12.73,12.08,14.32,831.54,834.98,198.533340,40.81,1.0147,181,0,15.030,2.02952,4.10,52577,12.100000,19.700001,20.900000,12.100000,19.700001,20.900000,520834.500000,163596.203125,30003.767578,1845.333374,546.099976,127.333336
3:17:42,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,1.998,396.29,12.72,12.05,14.31,831.73,835.02,200.383331,40.49,1.0148,181,0,15.030,2.02497,4.10,52561,14.400000,20.799999,20.799999,14.400000,20.799999,20.799999,522721.187500,164186.859375,30115.333984,1848.666626,546.099976,127.333336
3:18:12,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,1.999,397.29,12.71,12.25,14.31,831.65,834.77,200.449997,40.31,1.0146,181,0,15.037,2.02876,4.21,52573,14.200000,20.600000,21.166666,14.200000,20.600000,21.166666,524584.500000,164781.171875,30231.800781,1851.133301,546.533325,127.766670
3:18:42,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,1.999,398.29,12.72,12.40,14.34,831.70,834.50,198.916672,40.35,1.0142,181,0,15.038,2.03027,4.21,52584,12.300000,17.766666,19.299999,12.300000,17.766666,19.299999,526235.625000,165301.906250,30326.066406,1855.199951,547.966675,129.066666
3:19:12,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,2.000,399.29,12.75,12.60,14.33,831.69,834.41,202.216660,40.26,1.0140,181,0,15.043,2.02472,4.21,52594,12.500000,17.366667,18.433332,12.500000,17.366667,18.433332,527915.500000,165825.093750,30426.800781,1859.000000,549.400024,129.100006
3:19:42,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,2.004,400.29,12.76,12.78,14.39,831.53,834.09,202.466660,40.25,1.0136,181,0,15.045,2.02573,4.21,52604,12.133333,17.333334,20.166666,12.133333,17.333334,20.166666,529599.625000,166348.406250,30516.267578,1863.566650,552.466675,129.933334
3:20:12,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,2.004,401.29,12.78,12.90,14.36,831.66,833.95,198.399994,40.29,1.0133,181,0,15.045,2.03078,4.21,52613,13.833333,19.400000,21.833334,13.833333,19.400000,21.833334,531391.000000,166918.703125,30628.867188,1868.966675,555.266663,129.933334
3:20:42,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,2.004,402.29,12.79,12.96,14.40,831.53,833.73,203.100006,40.15,1.0130,181,0,15.048,2.02548,4.21,52622,12.700000,18.033333,20.566668,12.700000,18.033333,20.566668,533041.875000,167439.437500,30743.533203,1874.066650,557.166687,131.466660
3:21:12,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,2.004,403.29,12.81,13.09,14.40,831.44,833.67,200.250000,40.11,1.0129,181,0,15.046,2.03027,4.21,52631,11.833333,15.700000,20.866667,11.833333,15.700000,20.866667,534643.625000,167943.765625,30825.066406,1884.800049,563.366638,132.533340
3:21:42,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,2.005,404.30,12.84,13.15,14.40,831.56,833.61,201.149994,40.02,1.0127,181,0,15.048,2.03736,4.21,52639,13.233334,20.799999,23.933332,13.233334,20.799999,23.933332,536411.625000,168507.531250,30932.867188,1892.599976,567.166687,132.533340
3:22:12,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,2.006,405.30,12.85,13.22,14.44,831.56,833.50,201.783340,39.92,1.0125,181,0,15.049,2.02649,4.21,52648,12.733334,22.400000,26.566668,12.733334,22.400000,26.566668,538231.125000,169086.359375,31058.333984,1904.133301,570.633362,133.866669
3:22:42,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,2.005,406.30,12.86,13.26,14.46,831.69,833.55,204.466660,39.63,1.0126,181,0,15.051,2.02422,4.21,52656,13.233334,21.600000,24.466667,13.233334,21.600000,24.466667,540066.125000,169668.562500,31180.400391,1912.300049,573.466675,135.699997
3:23:12,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,2.006,407.30,12.87,13.30,14.48,831.58,833.47,201.866669,39.79,1.0124,181,0,15.051,2.03432,4.21,52663,12.966666,18.933332,20.933332,12.966666,18.933332,20.933332,541819.812500,170224.203125,31297.000000,1916.933350,574.599976,135.899994
3:23:42,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,2.007,408.31,12.87,13.35,14.47,831.69,833.44,201.466660,39.60,1.0124,181,0,15.049,2.02825,4.21,52671,11.566667,17.366667,18.933332,11.566667,17.366667,18.933332,543411.500000,170728.000000,31415.867188,1920.066650,576.033325,135.899994
3:24:12,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,2.007,409.31,12.88,13.33,14.51,831.71,833.41,200.416672,39.55,1.0123,181,0,15.052,2.03660,4.21,52678,12.266666,18.433332,19.900000,12.266666,18.433332,19.900000,545129.625000,171265.937500,31520.732422,1924.300049,576.333313,136.100006
3:24:42,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,2.007,410.32,12.90,13.39,14.49,831.63,833.40,201.383331,39.50,1.0123,181,0,15.052,2.03457,4.21,52685,12.066667,19.933332,22.200001,12.066667,19.933332,22.200001,546876.187500,171817.093750,31646.732422,1933.366699,577.799988,137.233337
3:25:12,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,2.007,411.32,12.89,13.38,14.48,831.58,833.41,201.500000,39.34,1.0123,181,0,15.052,2.02952,4.21,52692,10.400000,15.933333,17.433332,10.400000,15.933333,17.433332,548320.312500,172269.859375,31739.400391,1937.199951,578.933350,137.666672
3:25:42,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,2.006,412.32,12.90,13.38,14.52,831.63,833.43,203.050003,39.53,1.0123,181,0,15.051,2.03002,4.21,52699,11.700000,17.100000,19.666666,11.700000,17.100000,19.666666,549847.375000,172754.640625,31846.599609,1943.566650,582.066650,139.199997
3:26:12,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,2.008,413.33,12.90,13.41,14.51,831.60,833.32,204.533340,39.40,1.0122,181,0,15.053,2.02674,4.21,52706,10.566667,16.833334,18.200001,10.566667,16.833334,18.200001,551335.812500,173234.031250,31948.800781,1949.366699,584.166687,139.366669
3:26:42,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,2.007,414.33,12.90,13.41,14.52,831.68,833.27,200.533340,39.38,1.0121,181,0,15.053,2.03407,4.21,52713,10.933333,17.533333,18.666666,10.933333,17.533333,18.666666,552854.812500,173715.031250,32043.900391,1955.166626,585.766663,139.366669
3:27:12,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,2.008,415.33,12.91,13.43,14.48,831.63,833.24,201.733337,39.44,1.0120,181,0,15.053,2.03053,4.21,52719,11.000000,17.533333,19.433332,11.000000,17.533333,19.433332,554383.375000,174191.140625,32146.500000,1961.766724,587.233337,139.366669
3:27:42,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,2.005,416.34,12.91,13.42,14.51,831.52,833.43,202.333328,39.49,1.0123,181,0,15.053,2.02674,4.21,52725,10.266666,17.033333,17.766666,10.266666,17.033333,17.766666,555767.875000,174624.328125,32259.632813,1969.900024,588.200012,139.366669
3:28:12,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,2.008,417.34,12.91,13.44,14.51,831.60,833.43,200.750000,39.50,1.0123,181,0,15.053,2.03280,4.21,52732,10.666667,16.000000,18.100000,10.666667,16.000000,18.100000,557220.000000,175072.468750,32355.166016,1977.733276,590.333313,139.366669
3:28:42,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,2.007,418.34,12.92,13.43,14.50,831.70,833.42,199.016663,39.89,1.0122,181,0,15.052,2.03761,4.21,52737,10.700000,15.333333,17.433332,10.700000,15.333333,17.433332,558623.375000,175508.828125,32458.699219,1984.900024,592.799988,139.366669
3:29:12,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,2.005,419.35,12.92,13.43,14.52,831.65,833.50,202.783340,39.86,1.0123,181,0,15.053,2.03179,4.21,52743,10.933333,16.166666,17.200001,10.933333,16.166666,17.200001,560014.625000,175948.593750,32571.833984,1990.366699,594.133362,139.366669
3:29:42,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,2.008,420.35,12.92,13.42,14.49,831.60,833.37,202.149994,39.74,1.0121,181,0,15.052,2.02851,4.21,52749,10.133333,15.300000,16.799999,10.133333,15.300000,16.799999,561398.187500,176381.140625,32662.367188,1995.800049,595.666687,139.366669
3:30:12,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,2.008,421.35,12.92,13.40,14.48,831.65,833.37,199.516663,39.50,1.0121,181,0,15.052,2.02851,4.21,52755,11.833333,17.400000,18.433332,11.833333,17.400000,18.433332,562971.062500,176873.234375,32773.699219,2000.033325,596.533325,140.233337
3:30:42,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,2.008,422.36,12.94,13.42,14.50,831.57,833.42,201.449997,39.76,1.0121,181,0,15.054,2.03432,4.21,52760,11.866667,19.266666,20.600000,11.866667,19.266666,20.600000,564613.437500,177390.500000,32896.300781,2005.733276,598.400024,140.233337
3:31:12,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,2.008,423.36,12.94,13.42,14.53,831.59,833.34,202.033340,39.62,1.0120,181,0,15.052,2.03305,4.21,52766,10.233334,17.366667,19.466667,10.233334,17.366667,19.466667,566054.125000,177848.765625,33009.367188,2014.133301,600.599976,140.433334
3:31:42,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,2.006,424.36,12.95,13.40,14.56,831.62,833.39,202.399994,39.56,1.0121,181,0,15.052,2.03356,4.21,52771,10.166667,15.666667,18.700001,10.166667,15.666667,18.700001,567410.812500,178282.234375,33121.898438,2020.500000,603.799988,141.633331
3:32:12,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,2.006,425.37,12.96,13.36,14.52,831.51,833.50,203.050003,39.54,1.0122,181,0,15.053,2.02548,4.21,52776,11.033334,18.433332,20.866667,11.033334,18.433332,20.866667,568969.437500,178776.031250,33233.433594,2029.366699,606.633362,142.800003
3:32:42,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,2.005,426.37,12.97,13.38,14.56,831.53,833.52,203.500000,39.32,1.0122,181,0,15.052,2.02623,4.21,52782,11.366667,18.600000,20.166666,11.366667,18.600000,20.166666,570562.937500,179289.796875,33332.234375,2037.400024,608.900024,143.699997
3:33:12,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,2.007,427.37,12.97,13.39,14.55,831.61,833.38,203.816666,39.13,1.0120,181,0,15.052,2.02901,4.21,52787,11.100000,18.966667,21.500000,11.100000,18.966667,21.500000,572101.312500,179771.828125,33453.933594,2046.266724,611.133362,144.033340
3:33:42,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,2.008,428.38,12.98,13.38,14.57,831.53,833.52,204.300003,39.19,1.0121,181,0,15.051,2.02952,4.21,52791,12.533334,20.833334,22.766666,12.533334,20.833334,22.766666,573837.000000,180319.406250,33578.199219,2052.966553,612.700012,145.000000
3:34:12,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,2.008,429.38,12.98,13.38,14.59,831.53,833.57,202.250000,39.21,1.0122,181,0,15.051,2.03356,4.21,52796,11.166667,17.933332,19.500000,11.166667,17.933332,19.500000,575476.250000,180832.796875,33681.933594,2057.800049,614.033325,145.766663
3:34:42,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,2.009,430.39,12.98,13.35,14.59,831.56,833.41,202.383331,39.25,1.0120,181,0,15.052,2.03558,4.21,52801,12.566667,19.799999,20.700001,12.566667,19.799999,20.700001,577231.375000,181379.328125,33800.332031,2063.066650,614.700012,145.800003
3:35:12,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,2.009,431.39,13.00,13.35,14.62,831.58,833.57,200.250000,39.26,1.0121,181,0,15.051,2.03103,4.21,52806,12.566667,20.333334,24.100000,12.566667,20.333334,24.100000,578933.812500,181916.734375,33921.832031,2073.166748,617.366638,146.666672
3:35:42,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,2.009,432.40,13.02,13.34,14.59,831.57,833.48,201.733337,39.23,1.0119,181,0,15.053,2.03027,4.21,52810,11.766666,17.200001,18.833334,11.766666,17.200001,18.833334,580534.000000,182412.937500,34010.964844,2077.933350,619.433350,147.066666
3:36:12,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,2.009,433.40,13.02,13.32,14.63,831.57,833.54,201.283340,39.11,1.0120,181,0,15.052,2.03204,4.21,52815,11.833333,19.400000,21.066668,11.833333,19.400000,21.066668,582109.000000,182911.859375,34122.699219,2087.133301,620.933350,147.066666
3:36:42,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,2.010,434.40,13.03,13.34,14.61,831.59,833.58,205.266663,39.02,1.0120,181,0,15.052,2.03078,4.21,52819,10.666667,22.166666,23.366667,10.666667,22.166666,23.366667,583689.375000,183408.437500,34258.101563,2099.066650,622.166687,147.066666
3:37:12,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,2.008,435.41,13.04,13.33,14.60,831.54,833.55,201.699997,38.98,1.0120,181,0,15.052,2.03609,4.21,52823,10.533334,17.100000,22.433332,10.533334,17.100000,22.433332,585209.000000,183879.000000,34371.234375,2109.766602,629.133362,147.633331
3:37:42,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,2.009,436.41,13.05,13.38,14.64,831.62,833.47,199.733337,39.02,1.0118,181,0,15.052,2.03331,4.21,52828,11.800000,17.566668,20.400000,11.800000,17.566668,20.400000,586734.625000,184353.093750,34474.300781,2122.333252,632.799988,147.933334
3:38:12,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,2.009,437.42,13.05,13.39,14.64,831.62,833.57,201.800003,39.11,1.0119,181,0,15.051,2.03457,4.21,52832,11.266666,18.666666,20.299999,11.266666,18.666666,20.299999,588256.375000,184833.828125,34594.167969,2131.833252,633.099976,148.233337
3:38:42,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,2.009,438.42,13.05,13.37,14.62,831.56,833.63,201.083328,39.41,1.0120,181,0,15.048,2.03280,4.21,52836,10.766666,17.100000,18.033333,10.766666,17.100000,18.033333,589731.312500,185301.468750,34692.367188,2139.666748,633.766663,148.800003
3:39:12,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,2.010,439.43,13.06,13.38,14.65,831.51,833.49,202.083328,39.31,1.0118,181,0,15.049,2.03381,4.21,52840,12.300000,20.466667,23.266666,12.300000,20.466667,23.266666,591439.312500,185846.828125,34796.867188,2148.699951,636.733337,149.633331
3:39:42,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,2.009,440.43,13.07,13.36,14.70,831.45,833.57,202.750000,38.97,1.0119,181,0,15.051,2.02699,4.21,52844,10.933333,20.299999,22.133333,10.933333,20.299999,22.133333,592908.812500,186317.265625,34911.464844,2162.300049,639.900024,149.633331
3:40:12,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,2.004,441.43,13.06,13.38,14.66,831.51,833.57,201.216660,38.95,1.0119,181,0,15.049,2.03660,4.21,52848,10.666667,18.433332,22.900000,10.666667,18.433332,22.900000,594437.437500,186794.531250,35020.199219,2179.366699,644.700012,150.500000
3:40:42,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,2.009,442.44,13.07,13.34,14.65,831.48,833.52,200.083328,38.74,1.0118,181,0,15.049,2.03812,4.21,52851,10.433333,16.766666,18.966667,10.433333,16.766666,18.966667,595897.625000,187259.531250,35124.535156,2185.833252,646.333313,151.133331
3:41:12,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,2.009,443.44,13.06,13.36,14.66,831.51,833.47,200.199997,38.76,1.0118,181,0,15.052,2.03356,4.21,52855,10.733334,19.366667,20.333334,10.733334,19.366667,20.333334,597441.750000,187750.265625,35236.800781,2193.399902,647.966675,151.366669
3:41:42,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,2.009,444.45,13.06,13.38,14.65,831.56,833.47,203.816666,38.93,1.0118,181,0,15.052,2.02750,4.21,52859,10.466666,19.466667,20.133333,10.466666,19.466667,20.133333,598922.250000,188223.062500,35365.933594,2199.633301,648.533325,151.366669
3:42:12,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,2.008,445.45,13.06,13.35,14.68,831.43,833.49,203.750000,38.88,1.0118,181,0,15.051,2.02876,4.21,52862,12.200000,19.033333,21.299999,12.200000,19.033333,21.299999,600548.687500,188742.296875,35486.332031,2206.866699,651.633362,151.366669
3:42:42,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,2.010,446.46,13.06,13.33,14.64,831.38,833.65,199.550003,38.77,1.0120,181,0,15.051,2.03508,4.21,52866,11.733334,19.400000,21.200001,11.733334,19.400000,21.200001,602186.375000,189263.171875,35602.000000,2212.899902,654.333313,151.466660
3:43:12,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,2.006,447.46,13.06,13.32,14.66,831.59,833.63,200.466660,38.82,1.0120,181,0,15.051,2.03634,4.21,52869,11.000000,16.733334,18.266666,11.000000,16.733334,18.266666,603635.062500,189719.093750,35714.601563,2216.866699,656.333313,152.233337
3:43:42,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,2.008,448.46,13.06,13.31,14.64,831.51,833.60,204.300003,38.74,1.0120,181,0,15.048,2.02952,4.21,52873,9.266666,14.400000,15.800000,9.266666,14.400000,15.800000,604946.250000,190135.734375,35815.398438,2219.966553,658.099976,153.533340
3:44:12,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,2.008,449.47,13.06,13.33,14.69,831.51,833.52,198.233337,38.72,1.0119,181,0,15.051,2.03230,4.21,52876,10.833333,17.433332,20.400000,10.833333,17.433332,20.400000,606432.187500,190606.796875,35934.000000,2226.366699,661.333313,154.600006
3:44:42,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,2.008,450.47,13.05,13.33,14.64,831.51,833.55,201.149994,38.74,1.0119,181,0,15.051,2.03078,4.21,52879,11.500000,19.633333,21.600000,11.500000,19.633333,21.600000,608013.875000,191114.531250,36059.964844,2234.233398,663.933350,154.800003
3:45:12,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,2.009,451.48,13.05,13.34,14.65,831.62,833.60,202.616669,38.65,1.0120,181,0,15.049,2.02724,4.21,52882,10.933333,18.433332,20.333334,10.933333,18.433332,20.333334,609497.187500,191586.468750,36181.601563,2239.199951,666.266663,154.800003
3:45:42,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,2.008,452.48,13.04,13.31,14.65,831.54,833.61,201.766663,38.74,1.0120,181,0,15.049,2.03129,4.21,52885,11.000000,18.133333,19.133333,11.000000,18.133333,19.133333,610952.375000,192048.203125,36301.332031,2248.966553,667.400024,154.800003
3:46:12,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,2.008,453.48,13.04,13.30,14.65,831.54,833.61,201.866669,38.73,1.0120,181,0,15.049,2.03331,4.21,52888,11.866667,21.299999,22.166666,11.866667,21.299999,22.166666,612569.750000,192562.468750,36424.464844,2256.966553,668.200012,154.866669
3:46:42,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,2.008,454.49,13.04,13.29,14.65,831.44,833.55,199.800003,38.83,1.0120,181,0,15.046,2.02977,4.13,52888,11.366667,18.166666,19.533333,11.366667,18.166666,19.533333,614105.812500,193049.859375,36535.933594,2261.633301,669.333313,155.666672
3:47:12,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,2.007,455.49,13.04,13.19,14.63,831.59,833.71,204.550003,39.01,1.0121,181,0,15.044,2.02724,4.13,52872,12.266666,20.833334,23.033333,12.266666,20.833334,23.033333,615722.687500,193568.000000,36664.933594,2270.100098,672.133362,155.833328
3:47:42,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,2.006,456.49,13.03,13.05,14.64,831.43,833.98,202.300003,38.97,1.0125,181,0,15.044,2.03002,4.13,52856,11.833333,19.866667,23.466667,11.833333,19.866667,23.466667,617334.687500,194083.828125,36787.566406,2279.199951,676.766663,156.466660
3:48:12,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,2.005,457.50,13.03,12.93,14.68,831.62,834.17,204.550003,39.00,1.0127,181,0,15.042,2.02396,4.12,52841,11.066667,20.866667,24.566668,11.066667,20.866667,24.566668,618910.375000,194592.671875,36913.167969,2290.000000,679.166687,157.233337
3:48:42,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,2.004,458.50,13.00,12.81,14.63,831.55,834.30,204.483337,39.08,1.0130,181,0,15.042,2.02699,4.13,52824,11.666667,21.666666,23.799999,11.666667,21.666666,23.799999,620578.125000,195130.968750,37042.898438,2302.500000,681.500000,157.333328
3:49:12,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,2.002,459.50,12.98,12.73,14.62,831.53,834.48,206.166672,39.32,1.0133,181,0,15.038,2.01767,4.12,52809,11.100000,18.633333,20.833334,11.100000,18.633333,20.833334,622045.000000,195605.000000,37153.000000,2311.699951,684.133362,158.233337
3:49:42,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,2.001,460.50,12.96,12.59,14.60,831.54,834.41,204.350006,39.05,1.0133,181,0,15.036,2.02977,4.12,52793,11.133333,20.566668,23.299999,11.133333,20.566668,23.299999,623565.812500,196097.734375,37287.632813,2321.100098,687.099976,159.366669
3:50:12,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,2.002,461.50,12.94,12.55,14.52,831.57,834.53,203.350006,38.96,1.0135,181,0,15.035,2.02649,4.12,52777,12.600000,19.700001,22.299999,12.600000,19.700001,22.299999,625225.062500,196635.703125,37413.566406,2328.733398,689.733337,160.300003
3:50:42,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,2.002,462.50,12.94,12.49,14.52,831.57,834.71,199.033340,39.10,1.0137,181,0,15.035,2.03356,4.12,52761,11.500000,19.366667,24.200001,11.500000,19.366667,24.200001,626780.687500,197140.203125,37529.234375,2342.833252,694.000000,161.199997
3:51:12,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,2.001,463.50,12.92,12.46,14.55,831.60,834.64,201.333328,39.21,1.0137,181,0,15.035,2.03078,4.11,52745,13.533334,25.233334,28.100000,13.533334,25.233334,28.100000,628635.312500,197731.859375,37694.632813,2351.899902,697.400024,162.333328
3:51:42,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,2.003,464.50,12.90,12.34,14.51,831.60,834.64,200.850006,39.23,1.0138,181,0,15.036,2.03331,4.11,52729,12.466666,21.266666,23.733334,12.466666,21.266666,23.733334,630359.437500,198279.968750,37834.464844,2359.399902,699.833313,163.033340
3:52:12,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,2.001,465.50,12.89,12.30,14.50,831.58,834.72,198.566666,39.26,1.0139,181,0,15.033,2.03053,4.11,52713,11.666667,18.733334,22.933332,11.666667,18.733334,22.933332,632052.125000,198798.906250,37957.464844,2368.333252,704.833313,163.433334
3:52:42,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,2.001,466.50,12.88,12.24,14.48,831.58,834.80,202.266663,39.47,1.0140,181,0,15.033,2.02800,4.11,52698,12.600000,19.833334,24.666666,12.600000,19.833334,24.666666,633778.562500,199345.265625,38090.035156,2380.199951,711.200012,164.300003
3:53:12,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,2.001,467.51,12.88,12.24,14.47,831.58,834.80,201.033340,39.41,1.0140,181,0,15.033,2.03356,4.11,52682,12.066667,21.566668,23.833334,12.066667,21.566668,23.833334,635466.187500,199882.968750,38226.832031,2389.566650,713.333313,165.000000
3:53:42,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,2.000,468.51,12.86,12.22,14.45,831.56,834.79,199.666672,39.51,1.0141,181,0,15.032,2.02825,4.11,52665,13.366667,26.766666,29.700001,13.366667,26.766666,29.700001,637308.250000,200478.437500,38390.800781,2407.266602,715.466675,166.300003
3:54:12,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,2.000,469.51,12.86,12.16,14.47,831.61,834.95,201.383331,39.32,1.0143,181,0,15.032,2.02447,4.10,52649,12.066667,20.600000,23.799999,12.066667,20.600000,23.799999,638949.000000,201000.765625,38505.667969,2422.899902,718.266663,168.166672
3:54:42,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,2.000,470.51,12.85,12.19,14.44,831.61,834.81,198.583328,39.39,1.0142,181,0,15.032,2.02699,4.11,52633,15.233334,26.666666,33.000000,15.233334,26.666666,33.000000,640994.187500,201652.031250,38676.101563,2437.433350,724.533325,171.500000
3:55:12,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,1.999,471.50,12.85,12.15,14.43,831.56,834.85,199.300003,39.30,1.0142,181,0,15.031,2.02926,4.11,52617,14.066667,25.700001,28.799999,14.066667,25.700001,28.799999,642869.875000,202256.031250,38832.464844,2453.466553,727.933350,172.000000
3:55:42,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,1.999,472.50,12.84,12.16,14.43,831.75,834.90,203.616669,39.42,1.0143,181,0,15.031,2.02472,4.11,52601,14.133333,24.900000,29.100000,14.133333,24.900000,29.100000,644745.875000,202858.000000,38993.500000,2464.433350,731.933350,173.100006
3:56:12,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,1.998,473.50,12.85,12.14,14.40,831.59,834.88,207.750000,39.31,1.0143,181,0,15.032,2.02170,4.10,52585,13.700000,20.533333,22.633333,13.700000,20.533333,22.633333,646539.062500,203428.031250,39105.433594,2472.533447,733.366638,174.066666
3:56:42,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,1.999,474.50,12.84,12.12,14.44,831.56,834.90,201.833328,39.13,1.0143,181,0,15.030,2.02926,4.10,52569,12.500000,21.566668,23.033333,12.500000,21.566668,23.033333,648285.625000,203980.937500,39235.832031,2480.533447,735.900024,174.566666
3:57:12,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,1.998,475.50,12.83,12.11,14.44,831.57,834.91,201.466660,39.11,1.0144,181,0,15.035,2.02396,4.21,52556,14.200000,21.933332,24.400000,14.200000,21.933332,24.400000,650143.000000,204572.328125,39371.964844,2490.033447,739.066650,174.933334
3:57:42,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,1.999,476.50,12.83,12.27,14.42,831.52,834.64,202.683334,39.15,1.0141,181,0,15.037,2.02447,4.21,52568,12.766666,24.266666,27.133333,12.766666,24.266666,27.133333,652015.750000,205167.828125,39524.132813,2500.899902,741.966675,175.733337
3:58:12,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,2.001,477.50,12.83,12.49,14.43,831.52,834.45,201.333328,39.13,1.0138,181,0,15.043,2.03078,4.21,52579,12.500000,19.133333,22.333334,12.500000,19.133333,22.333334,653734.187500,205712.500000,39635.300781,2508.800049,745.333313,176.866669
3:58:42,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,2.003,478.50,12.85,12.66,14.40,831.56,834.21,199.366669,39.16,1.0135,181,0,15.044,2.03558,4.21,52590,12.766666,21.066668,25.266666,12.766666,21.066668,25.266666,655436.937500,206259.031250,39775.800781,2521.966553,749.799988,178.266663
3:59:12,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,2.003,479.51,12.87,12.81,14.46,831.53,833.97,201.500000,39.08,1.0131,181,0,15.045,2.02977,4.21,52600,13.033334,19.833334,21.900000,13.033334,19.833334,21.900000,657187.187500,206809.593750,39893.464844,2527.800049,751.633362,178.866669
3:59:42,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,2.004,480.51,12.89,12.94,14.45,831.55,833.94,201.216660,38.94,1.0130,181,0,15.047,2.02674,4.21,52609,12.166667,20.433332,21.466667,12.166667,20.433332,21.466667,658886.187500,207346.703125,40012.132813,2537.300049,751.966675,178.866669
4:00:12,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,2.005,481.51,12.90,13.05,14.47,831.55,833.86,202.166672,38.98,1.0129,181,0,15.048,2.02825,4.21,52618,11.000000,18.566668,23.700001,11.000000,18.566668,23.700001,660441.625000,207837.203125,40122.464844,2548.466553,758.700012,181.666672
4:00:42,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,2.006,482.51,12.92,13.14,14.54,831.60,833.72,202.050003,38.95,1.0126,181,0,15.049,2.03407,4.21,52627,12.600000,24.166666,30.799999,12.600000,24.166666,30.799999,662237.750000,208416.031250,40275.566406,2567.566650,767.200012,184.000000
4:01:12,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,2.008,483.52,12.95,13.21,14.52,831.64,833.63,201.483337,39.09,1.0124,181,0,15.049,2.03078,4.21,52636,11.933333,21.366667,23.000000,11.933333,21.366667,23.000000,663859.187500,208943.234375,40414.101563,2573.833252,768.466675,184.166672
4:01:42,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,2.007,484.52,12.96,13.28,14.54,831.56,833.55,201.483337,39.36,1.0122,181,0,15.051,2.02952,4.21,52644,13.066667,20.433332,24.799999,13.066667,20.433332,24.799999,665577.437500,209486.359375,40548.398438,2581.566650,774.533325,184.166672
4:02:12,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,2.008,485.52,12.99,13.35,14.53,831.52,833.59,202.550003,38.83,1.0122,181,0,15.053,2.03356,4.21,52652,14.600000,23.600000,25.299999,14.600000,23.600000,25.299999,667486.562500,210092.328125,40697.699219,2589.266602,776.400024,184.566666
4:02:42,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,2.009,486.53,13.01,13.38,14.57,831.57,833.51,202.433334,38.90,1.0120,181,0,15.053,2.03533,4.21,52660,14.766666,24.799999,28.133333,14.766666,24.799999,28.133333,669459.375000,210714.265625,40842.500000,2604.066650,778.166687,184.566666
4:03:12,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,2.010,487.53,13.04,13.44,14.64,831.65,833.39,201.600006,38.87,1.0118,181,0,15.054,2.04116,4.21,52667,14.700000,24.366667,25.500000,14.700000,24.366667,25.500000,671344.937500,211320.765625,40983.566406,2613.399902,778.400024,184.566666
4:03:42,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,2.007,488.54,13.04,13.47,14.64,831.49,833.39,204.483337,38.49,1.0118,181,0,15.052,2.03129,4.21,52675,12.666667,20.266666,22.266666,12.666667,20.266666,22.266666,673084.562500,211880.359375,41118.464844,2621.333252,780.333313,184.566666
4:04:12,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,2.011,489.54,13.05,13.53,14.64,831.64,833.36,200.433334,38.42,1.0117,182,0,15.054,2.03913,4.21,52682,12.666667,20.799999,24.000000,12.666667,20.799999,24.000000,674828.375000,212435.968750,41253.964844,2630.100098,784.000000,184.566666
4:04:42,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,2.005,490.54,13.09,13.55,14.66,831.50,833.32,201.633331,38.23,1.0115,182,0,15.019,2.02977,4.21,52689,13.733334,21.466667,25.700001,13.733334,21.466667,25.700001,676637.375000,213008.406250,41394.132813,2641.100098,786.500000,185.399994
4:05:12,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,2.003,491.55,13.09,13.57,14.68,831.61,833.35,201.583328,38.27,1.0116,182,0,15.019,2.02346,4.21,52696,12.466666,20.566668,24.266666,12.466666,20.566668,24.266666,678341.750000,213549.796875,41519.265625,2655.533447,789.833313,187.100006
4:05:42,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,2.005,492.55,13.09,13.56,14.66,831.66,833.30,200.633331,38.45,1.0115,182,0,15.020,2.02699,4.21,52703,11.866667,21.299999,22.366667,11.866667,21.299999,22.366667,680051.062500,214092.171875,41657.734375,2666.633301,791.200012,187.166672
4:06:12,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,2.004,493.55,13.09,13.54,14.70,831.53,833.30,202.149994,38.21,1.0115,182,0,15.018,2.03129,4.21,52710,12.133333,20.733334,23.166666,12.133333,20.733334,23.166666,681734.250000,214625.531250,41788.398438,2678.033447,793.633362,187.166672
4:06:42,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,2.005,494.55,13.10,13.60,14.67,831.55,833.32,199.133331,38.34,1.0115,182,0,15.019,2.02649,4.21,52716,13.700000,21.033333,22.333334,13.700000,21.033333,22.333334,683492.250000,215182.359375,41916.066406,2683.766602,795.266663,187.166672
4:07:12,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,2.005,495.56,13.11,13.62,14.70,831.63,833.27,201.983337,38.52,1.0114,182,0,15.021,2.02876,4.21,52723,13.233334,21.366667,22.299999,13.233334,21.366667,22.299999,685350.937500,215763.640625,42047.535156,2689.633301,796.266663,187.166672
4:07:42,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,2.003,496.56,13.12,13.64,14.70,831.65,833.29,198.883331,38.76,1.0114,182,0,15.019,2.03129,4.21,52729,11.833333,19.833334,21.166666,11.833333,19.833334,21.166666,686972.375000,216274.296875,42175.867188,2697.600098,797.966675,187.166672
4:08:12,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,2.005,497.56,13.13,13.64,14.72,831.54,833.34,202.949997,38.33,1.0114,182,0,15.019,2.02296,4.21,52735,11.633333,20.299999,22.766666,11.633333,20.299999,22.766666,688564.812500,216777.562500,42313.933594,2705.033447,800.566650,187.166672
4:08:42,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,2.005,498.56,13.14,13.65,14.69,831.54,833.31,201.683334,38.15,1.0113,182,0,15.020,2.03204,4.21,52741,11.433333,19.333334,22.233334,11.433333,19.333334,22.233334,690178.687500,217282.000000,42436.000000,2714.433350,802.933350,187.166672
4:09:12,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,2.005,499.56,13.15,13.64,14.73,831.48,833.31,201.016663,38.12,1.0113,182,0,15.019,2.02775,4.21,52747,11.800000,21.900000,23.666666,11.800000,21.900000,23.666666,691872.687500,217826.265625,42583.535156,2720.866699,804.599976,187.166672
4:09:42,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,2.007,500.57,13.15,13.64,14.76,831.46,833.18,201.183334,38.01,1.0112,182,0,15.021,2.02623,4.21,52753,12.633333,18.866667,22.933332,12.633333,18.866667,22.933332,693576.250000,218368.531250,42701.535156,2730.500000,809.099976,187.166672
4:10:12,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,2.006,501.57,13.16,13.67,14.72,831.45,833.31,198.983337,38.11,1.0113,182,0,15.020,2.03078,4.21,52758,10.600000,18.533333,21.333334,10.600000,18.533333,21.333334,695077.000000,218849.031250,42820.566406,2737.166748,812.166687,188.066666
4:10:42,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,2.007,502.57,13.17,13.67,14.77,831.43,833.25,200.350006,38.01,1.0112,182,0,15.021,2.02775,4.21,52764,11.933333,18.100000,20.600000,11.933333,18.100000,20.600000,696711.062500,219361.671875,42922.601563,2745.166748,814.933350,188.899994
4:11:12,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,2.005,503.58,13.19,13.68,14.77,831.37,833.22,198.050003,38.06,1.0111,182,0,15.018,2.02901,4.21,52769,12.366667,20.900000,22.566668,12.366667,20.900000,22.566668,698445.062500,219908.500000,43054.367188,2752.666748,816.566650,188.899994
4:11:42,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,2.006,504.58,13.19,13.68,14.77,831.32,833.30,202.733337,38.14,1.0112,182,0,15.018,2.02321,4.21,52774,11.833333,23.133333,27.366667,11.833333,23.133333,27.366667,700175.062500,220460.703125,43209.167969,2768.500000,820.799988,191.066666
4:12:12,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,2.007,505.58,13.19,13.68,14.81,831.37,833.16,200.800003,38.27,1.0110,182,0,15.020,2.03129,4.21,52780,12.566667,20.200001,25.533333,12.566667,20.200001,25.533333,701952.562500,221025.062500,43340.566406,2780.166748,826.966675,191.266663
4:12:42,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,2.007,506.59,13.21,13.69,14.78,831.37,833.27,202.266663,38.21,1.0110,182,0,15.020,2.02623,4.21,52785,12.066667,19.466667,25.266666,12.066667,19.466667,25.266666,703635.187500,221557.828125,43472.433594,2790.000000,832.466675,193.000000
4:13:12,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,2.005,507.59,13.23,13.66,14.81,831.47,833.18,202.233337,38.27,1.0108,182,0,15.020,2.02623,4.21,52790,12.000000,17.100000,20.600000,12.000000,17.100000,20.600000,705223.875000,222061.171875,43563.964844,2801.233398,835.400024,195.833328
4:13:42,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,2.008,508.59,13.23,13.70,14.84,831.44,833.39,204.133331,38.48,1.0111,182,0,15.020,2.02623,4.21,52795,11.766666,19.799999,23.066668,11.766666,19.799999,23.066668,706842.687500,222574.531250,43675.632813,2811.366699,838.000000,196.733337
4:14:12,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.008,509.60,13.25,13.67,14.81,831.41,833.17,199.683334,38.29,1.0108,182,0,15.020,2.02674,4.21,52799,11.766666,18.133333,21.433332,11.766666,18.133333,21.433332,708453.625000,223084.796875,43773.433594,2820.366699,839.966675,198.500000
4:14:42,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.007,510.60,13.27,13.71,14.80,831.40,833.38,202.500000,38.38,1.0109,182,0,15.020,2.02245,4.21,52804,11.866667,17.933332,21.966667,11.866667,17.933332,21.966667,710045.375000,223586.296875,43873.964844,2828.633301,844.233337,200.933334
4:15:12,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.006,511.60,13.29,13.70,14.86,831.45,833.30,202.116669,38.35,1.0108,182,0,15.019,2.03129,4.21,52809,9.900000,14.700000,17.299999,9.900000,14.700000,17.299999,711394.000000,224016.828125,43965.367188,2834.366699,847.666687,201.066666
4:15:42,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.006,512.61,13.31,13.66,14.86,831.36,833.29,201.266663,38.26,1.0107,182,0,15.018,2.02825,4.21,52813,10.000000,17.000000,17.266666,10.000000,17.000000,17.266666,712864.125000,224480.203125,44061.566406,2838.766602,848.133362,201.066666
4:16:12,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.007,513.61,13.32,13.71,14.90,831.47,833.32,200.816666,38.24,1.0107,182,0,15.019,2.02800,4.21,52818,11.733334,21.233334,22.566668,11.733334,21.233334,22.566668,714503.187500,225001.640625,44192.566406,2847.733398,849.900024,201.066666
4:16:42,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.008,514.62,13.35,13.71,14.90,831.41,833.33,202.250000,38.17,1.0106,182,0,15.019,2.03230,4.21,52822,10.333333,17.466667,21.200001,10.333333,17.466667,21.200001,715896.125000,225450.500000,44316.199219,2859.300049,854.566650,201.833328
4:17:12,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.008,515.62,13.36,13.71,14.94,831.46,833.38,201.050003,38.10,1.0106,182,0,15.020,2.03053,4.21,52826,10.133333,17.233334,19.266666,10.133333,17.233334,19.266666,717372.562500,225921.796875,44421.066406,2869.333252,856.533325,201.933334
4:17:42,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.010,516.62,13.37,13.73,14.96,831.43,833.41,203.800003,38.01,1.0106,182,0,15.020,2.02901,4.21,52831,11.733334,18.033333,20.666666,11.733334,18.033333,20.666666,718980.125000,226433.265625,44535.566406,2877.166748,859.099976,201.933334
4:18:12,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.009,517.63,13.40,13.71,14.97,831.56,833.51,204.716660,38.09,1.0106,182,0,15.020,2.02497,4.21,52835,12.733334,19.966667,23.433332,12.733334,19.966667,23.433332,720686.562500,226980.296875,44649.964844,2889.033447,862.700012,202.566666
4:18:42,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.009,518.63,13.40,13.74,14.98,831.37,833.45,201.033340,37.72,1.0106,182,0,15.021,2.03381,4.21,52839,12.833333,19.533333,23.666666,12.833333,19.533333,23.666666,722377.750000,227527.437500,44762.964844,2900.100098,867.033325,203.566666
4:19:12,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.012,519.64,13.43,13.75,14.98,831.47,833.42,201.716660,37.82,1.0104,183,0,15.021,2.03483,4.21,52843,12.000000,18.166666,20.299999,12.000000,18.166666,20.299999,723941.750000,228026.906250,44877.699219,2908.300049,869.233337,203.699997
4:19:42,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.004,520.64,13.44,13.76,14.99,831.46,833.31,200.850006,37.85,1.0103,183,0,14.985,2.02396,4.21,52847,13.266666,22.766666,25.766666,13.266666,22.766666,25.766666,725818.937500,228626.203125,45019.832031,2921.333252,871.833313,203.699997
4:20:12,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.006,521.64,13.45,13.77,15.02,831.49,833.36,201.500000,38.00,1.0103,183,0,14.986,2.02573,4.21,52850,12.000000,18.333334,21.966667,12.000000,18.333334,21.966667,727439.625000,229142.796875,45142.101563,2929.633301,875.266663,204.100006
4:20:42,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.006,522.65,13.46,13.76,15.02,831.38,833.36,198.433334,37.58,1.0103,183,0,14.986,2.03634,4.21,52854,12.666667,20.066668,23.299999,12.666667,20.066668,23.299999,729161.312500,229693.296875,45274.300781,2936.233398,879.200012,204.566666
4:21:12,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.005,523.65,13.48,13.80,15.05,831.40,833.38,203.649994,37.42,1.0102,183,0,14.985,2.01892,4.21,52858,13.166667,20.133333,22.833334,13.166667,20.133333,22.833334,730955.875000,230265.500000,45397.300781,2945.300049,882.400024,204.566666
4:21:42,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.005,524.65,13.49,13.81,15.03,831.37,833.41,197.283340,37.55,1.0102,183,0,14.986,2.02800,4.21,52862,12.433333,17.833334,18.933332,12.433333,17.833334,18.933332,732659.312500,230812.234375,45497.367188,2950.366699,883.133362,204.600006
4:22:12,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.006,525.66,13.49,13.80,15.05,831.43,833.35,202.550003,37.61,1.0101,183,0,14.986,2.02497,4.21,52865,12.300000,19.133333,21.433332,12.300000,19.133333,21.433332,734354.375000,231354.500000,45612.832031,2956.300049,885.366638,205.433334
4:22:42,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.008,526.66,13.50,13.84,15.09,831.34,833.53,198.850006,37.50,1.0103,183,0,14.984,2.03129,4.21,52869,13.166667,19.299999,20.933332,13.166667,19.299999,20.933332,736061.812500,231904.593750,45736.234375,2961.633301,886.833313,205.433334
4:23:12,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.006,527.66,13.52,13.80,15.10,831.39,833.39,200.383331,37.50,1.0101,183,0,14.986,2.02952,4.21,52872,12.000000,22.166666,25.766666,12.000000,22.166666,25.766666,737721.187500,232438.062500,45867.101563,2975.366699,891.099976,206.533340
4:23:42,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.006,528.66,13.52,13.79,15.10,831.45,833.45,204.483337,37.47,1.0102,183,0,14.986,2.02371,4.21,52875,14.300000,22.333334,25.033333,14.300000,22.333334,25.033333,739651.312500,233043.093750,45977.132813,2986.800049,894.500000,208.333328
4:24:12,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.006,529.67,13.54,13.79,15.10,831.41,833.47,198.416672,37.40,1.0101,183,0,14.987,2.02901,4.21,52879,13.600000,23.066668,26.833334,13.600000,23.066668,26.833334,741568.937500,233647.265625,46120.800781,2996.566650,899.799988,209.199997
4:24:42,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.007,530.67,13.52,13.83,15.10,831.37,833.45,201.383331,37.27,1.0102,183,0,14.987,2.02724,4.21,52882,12.933333,23.100000,23.500000,12.933333,23.100000,23.500000,743386.562500,234227.796875,46269.699219,3001.633301,900.266663,209.466660
4:25:12,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.006,531.67,13.53,13.79,15.10,831.31,833.36,197.733337,37.44,1.0100,183,0,14.986,2.03660,4.21,52885,13.900000,24.766666,29.799999,13.900000,24.766666,29.799999,745360.375000,234843.031250,46418.398438,3014.833252,905.000000,212.133331
4:25:42,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.005,532.68,13.52,13.84,15.08,831.29,833.39,201.850006,37.42,1.0101,183,0,14.986,2.02750,4.21,52888,13.366667,22.500000,24.333334,13.366667,22.500000,24.333334,747232.250000,235435.031250,46545.632813,3022.699951,907.000000,213.100006
4:26:12,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.005,533.68,13.53,13.83,15.09,831.39,833.47,198.899994,37.28,1.0102,183,0,14.987,2.02926,4.21,52891,13.733334,19.466667,20.733334,13.733334,19.466667,20.733334,749033.875000,236017.593750,46651.535156,3027.633301,908.299988,213.100006
4:26:42,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.004,534.68,13.52,13.78,15.14,831.37,833.45,200.166672,37.27,1.0102,183,0,14.984,2.02649,4.14,52884,12.733334,20.299999,21.466667,12.733334,20.299999,21.466667,750760.000000,236572.500000,46774.464844,3035.633301,909.200012,213.533340
4:27:12,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.006,535.68,13.50,13.62,15.11,831.40,833.53,201.733337,37.51,1.0103,183,0,14.980,2.02220,4.13,52868,13.066667,21.100000,25.533333,13.066667,21.100000,25.533333,752553.000000,237139.062500,46879.632813,3049.166748,913.733337,215.066666
4:27:42,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.003,536.69,13.50,13.49,15.09,831.40,833.83,200.899994,37.49,1.0107,183,0,14.977,2.02119,4.13,52852,12.500000,18.666666,21.299999,12.500000,18.666666,21.299999,754186.125000,237662.234375,46989.167969,3056.600098,916.833313,215.966660
4:28:12,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.003,537.69,13.49,13.34,15.07,831.40,833.97,199.483337,37.70,1.0109,183,0,14.976,2.02371,4.12,52836,11.366667,19.266666,20.500000,11.366667,19.266666,20.500000,755745.312500,238155.796875,47105.667969,3065.766602,917.933350,216.399994
4:28:42,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.003,538.69,13.48,13.26,15.07,831.43,834.08,199.333328,37.39,1.0111,183,0,14.975,2.02548,4.13,52821,12.600000,21.366667,24.533333,12.600000,21.366667,24.533333,757465.187500,238706.968750,47226.300781,3081.199951,921.433350,216.399994
4:29:12,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.000,539.69,13.46,13.15,15.09,831.46,834.16,203.383331,37.58,1.0112,183,0,14.975,2.01943,4.12,52805,11.300000,15.700000,17.433332,11.300000,15.700000,17.433332,758917.625000,239175.968750,47310.300781,3086.166748,923.466675,217.133331
4:29:42,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.002,540.69,13.44,13.11,15.05,831.46,834.27,202.399994,37.81,1.0114,183,0,14.973,2.02119,4.12,52789,8.833333,13.866667,16.066668,8.833333,13.866667,16.066668,760229.875000,239599.531250,47392.699219,3091.433350,925.766663,217.633331
4:30:12,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,1.998,541.69,13.43,13.05,15.02,831.41,834.47,200.033340,37.75,1.0117,183,0,14.971,2.01767,4.12,52773,9.900000,16.766666,19.400000,9.900000,16.766666,19.400000,761721.812500,240072.328125,47498.300781,3097.466553,928.633362,218.133331
4:30:42,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.000,542.69,13.42,13.00,14.99,831.40,834.47,200.149994,37.68,1.0118,183,0,14.973,2.02598,4.11,52757,9.300000,14.666667,16.333334,9.300000,14.666667,16.333334,763065.437500,240500.468750,47587.699219,3101.433350,930.900024,218.133331
4:31:12,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,1.998,543.69,13.41,12.90,15.00,831.29,834.48,201.316666,37.74,1.0118,183,0,14.971,2.01741,4.11,52741,9.033334,15.300000,16.033333,9.033334,15.300000,16.033333,764424.562500,240930.765625,47672.132813,3105.266602,932.066650,218.266663
4:31:42,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,1.998,544.69,13.41,12.87,15.03,831.37,834.56,199.016663,37.76,1.0119,183,0,14.971,2.02094,4.11,52725,8.700000,12.766666,14.466666,8.700000,12.766666,14.466666,765659.000000,241315.437500,47756.464844,3108.199951,934.200012,219.033340
4:32:12,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,1.999,545.69,13.39,12.82,14.98,831.40,834.58,200.850006,37.62,1.0120,183,0,14.969,2.02296,4.12,52710,7.566667,11.266666,12.500000,7.566667,11.266666,12.500000,766766.687500,241662.031250,47811.000000,3113.433350,935.500000,219.033340
4:32:42,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,1.998,546.69,13.38,12.80,14.97,831.38,834.66,195.966660,37.56,1.0121,183,0,14.968,2.02623,4.11,52694,7.400000,11.033334,11.100000,7.400000,11.033334,11.100000,767879.312500,242018.937500,47867.000000,3116.533447,935.566650,219.033340
4:33:12,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,1.997,547.68,13.36,12.74,14.94,831.57,834.67,199.533340,37.61,1.0122,183,0,14.968,2.02144,4.11,52678,8.866667,12.333333,12.633333,8.866667,12.333333,12.633333,769109.375000,242412.859375,47919.265625,3119.333252,935.733337,219.033340
4:33:42,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,1.998,548.68,13.36,12.74,14.94,831.46,834.72,200.266663,37.83,1.0123,183,0,14.967,2.02119,4.11,52662,8.700000,11.900000,13.500000,8.700000,11.900000,13.500000,770301.625000,242791.703125,47986.667969,3123.833252,937.533325,219.033340
4:34:12,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,1.998,549.68,13.35,12.67,14.95,831.41,834.89,199.850006,37.80,1.0125,183,0,14.967,2.02220,4.11,52646,7.600000,11.166667,12.533334,7.600000,11.166667,12.533334,771368.125000,243132.406250,48054.800781,3127.966553,939.966675,219.033340
4:34:42,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,1.997,550.68,13.33,12.66,14.89,831.39,834.64,199.016663,37.90,1.0123,183,0,14.967,2.01842,4.11,52630,7.466667,10.866667,12.066667,7.466667,10.866667,12.066667,772441.875000,243465.703125,48103.035156,3134.266602,941.866638,219.033340
4:35:12,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,1.996,551.68,13.33,12.65,14.91,831.33,834.80,200.416672,37.84,1.0125,183,0,14.966,2.01792,4.11,52615,8.666667,13.800000,15.500000,8.666667,13.800000,15.500000,773696.625000,243860.703125,48176.132813,3145.000000,943.633362,219.033340
4:35:42,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,1.996,552.68,13.31,12.63,14.89,831.44,834.64,203.033340,37.93,1.0124,183,0,14.967,2.01515,4.10,52599,8.433333,12.066667,12.566667,8.433333,12.066667,12.566667,774904.125000,244247.671875,48236.000000,3147.300049,944.200012,219.033340
4:36:12,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,1.997,553.67,13.30,12.61,14.90,831.47,834.74,198.800003,38.03,1.0125,183,0,14.966,2.02371,4.10,52583,8.166667,10.333333,10.700000,8.166667,10.333333,10.700000,776051.062500,244605.765625,48279.265625,3148.233398,944.200012,219.033340
4:36:42,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,1.996,554.67,13.30,12.59,14.88,831.34,834.80,199.399994,38.05,1.0126,183,0,14.966,2.02270,4.10,52567,6.833333,8.233334,8.300000,6.833333,8.233334,8.300000,777081.000000,244919.359375,48320.933594,3149.466553,944.200012,219.033340
4:37:12,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,1.996,555.67,13.29,12.56,14.89,831.45,834.82,198.399994,37.98,1.0126,183,0,14.966,2.02422,4.10,52551,7.333333,8.266666,9.133333,7.333333,8.266666,9.133333,778094.375000,245241.593750,48363.667969,3150.866699,944.866638,219.033340
4:37:42,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,1.996,556.67,13.28,12.71,14.90,831.42,834.54,202.000000,38.13,1.0123,183,0,14.972,2.01767,4.21,52563,7.466667,9.533334,11.666667,7.466667,9.533334,11.666667,779173.375000,245585.859375,48419.199219,3154.300049,947.133362,219.233337
4:38:12,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,1.999,557.67,13.29,12.97,14.85,831.42,834.22,201.350006,38.22,1.0119,183,0,14.975,2.02396,4.21,52574,7.633333,11.566667,14.366667,7.633333,11.566667,14.366667,780320.562500,245952.765625,48483.000000,3163.766602,950.533325,219.899994
4:38:42,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,1.999,558.67,13.32,13.16,14.90,831.26,834.02,200.233337,38.09,1.0115,183,0,14.979,2.02396,4.21,52585,8.366667,12.833333,13.733334,8.366667,12.833333,13.733334,781539.625000,246339.671875,48555.265625,3172.300049,951.866638,219.899994
4:39:12,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.003,559.67,13.34,13.30,14.91,831.44,833.82,199.366669,38.04,1.0112,183,0,14.980,2.02800,4.21,52595,7.933333,11.600000,11.900000,7.933333,11.600000,11.900000,782723.375000,246707.937500,48616.601563,3173.866699,952.433350,219.899994
4:39:42,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.001,560.67,13.36,13.43,14.91,831.43,833.65,199.416672,37.65,1.0110,183,0,14.981,2.02775,4.21,52605,7.566667,11.166667,13.633333,7.566667,11.166667,13.633333,783806.812500,247052.796875,48688.066406,3180.266602,956.266663,220.166672
4:40:12,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.004,561.67,13.37,13.54,14.94,831.38,833.49,200.649994,37.66,1.0107,183,0,14.984,2.02195,4.21,52614,7.366667,11.633333,12.333333,7.366667,11.633333,12.333333,784889.062500,247400.765625,48761.132813,3184.033447,957.166687,220.766663
4:40:42,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.004,562.67,13.40,13.62,14.94,831.40,833.61,200.800003,37.65,1.0108,183,0,14.986,2.02422,4.21,52623,8.200000,11.966666,13.666667,8.200000,11.966666,13.666667,786010.187500,247765.234375,48830.933594,3187.966553,959.266663,221.633331
4:41:12,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.005,563.68,13.40,13.70,14.97,831.35,833.29,196.800003,37.56,1.0104,183,0,14.987,2.02977,4.21,52632,7.766667,12.000000,13.300000,7.766667,12.000000,13.300000,787155.000000,248131.406250,48900.933594,3191.566650,961.466675,221.633331
4:41:42,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.004,564.68,13.42,13.73,15.01,831.29,833.37,197.483337,37.55,1.0104,183,0,14.987,2.02926,4.21,52640,7.900000,11.100000,11.333333,7.900000,11.100000,11.333333,788306.250000,248494.406250,48957.000000,3193.133301,961.933350,221.633331
4:42:12,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.004,565.68,13.43,13.82,15.05,831.31,833.23,199.649994,37.40,1.0102,183,0,14.986,2.02699,4.21,52648,11.200000,13.733334,15.466666,11.200000,13.733334,15.466666,789821.437500,248972.640625,49019.601563,3197.100098,963.666687,222.133331
4:42:42,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.004,566.68,13.46,13.82,15.03,831.41,833.33,201.983337,37.51,1.0102,183,0,14.988,2.02649,4.21,52656,7.600000,10.800000,11.100000,7.600000,10.800000,11.100000,790950.375000,249325.796875,49076.867188,3199.366699,964.066650,222.500000
4:43:12,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.005,567.68,13.45,13.87,15.03,831.33,833.20,200.916672,37.49,1.0101,183,0,14.988,2.02901,4.21,52664,6.266667,8.433333,8.500000,6.266667,8.433333,8.500000,791924.937500,249626.171875,49116.132813,3200.866699,964.066650,222.500000
4:43:42,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.006,568.69,13.47,13.89,15.08,831.46,833.14,200.199997,37.54,1.0100,183,0,14.989,2.02371,4.21,52672,7.033333,11.100000,11.200000,7.033333,11.100000,11.200000,793010.562500,249965.500000,49185.464844,3202.133301,964.066650,222.500000
4:44:12,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.007,569.69,13.48,13.89,15.05,831.30,833.24,199.300003,37.43,1.0101,183,0,14.988,2.02901,4.21,52679,7.366667,12.066667,12.633333,7.366667,12.066667,12.633333,794167.375000,250329.593750,49257.535156,3206.066650,965.233337,222.500000
4:44:42,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,2.008,570.69,13.49,13.94,15.07,831.40,833.11,201.100006,37.47,1.0099,183,0,14.991,2.02649,4.21,52686,7.000000,13.466666,14.600000,7.000000,13.466666,14.600000,795293.875000,250684.734375,49345.898438,3211.533447,966.933350,222.500000
4:45:12,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,2.007,571.70,13.50,13.96,15.06,831.29,833.10,200.816666,37.46,1.0098,183,0,14.988,2.02447,4.21,52693,7.766667,14.366667,16.433332,7.766667,14.366667,16.433332,796555.750000,251084.468750,49429.765625,3217.633301,968.333313,222.500000
4:45:42,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,2.007,572.70,13.52,13.97,15.07,831.29,833.15,201.050003,37.46,1.0098,183,0,14.989,2.02825,4.21,52700,7.466667,11.833333,12.266666,7.466667,11.833333,12.266666,797707.875000,251449.406250,49497.101563,3220.966553,968.333313,222.500000
4:46:12,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,2.007,573.71,13.52,14.01,15.11,831.39,833.12,200.466660,37.46,1.0098,183,0,14.990,2.02497,4.21,52707,7.000000,9.200000,11.133333,7.000000,9.200000,11.133333,798728.375000,251765.562500,49547.964844,3225.066650,968.599976,222.666672
4:46:42,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,2.008,574.71,13.53,14.02,15.11,831.37,833.09,201.149994,37.62,1.0097,183,0,14.989,2.02548,4.21,52714,7.700000,11.300000,13.200000,7.700000,11.300000,13.200000,799887.375000,252127.265625,49602.433594,3231.333252,970.799988,223.366669
4:47:12,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,2.008,575.71,13.54,14.00,15.10,831.47,833.09,201.550003,37.61,1.0096,183,0,14.989,2.03230,4.21,52720,8.666667,13.133333,13.366667,8.666667,13.133333,13.366667,801166.375000,252535.468750,49669.699219,3233.466553,971.033325,223.366669
4:47:42,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,2.008,576.72,13.56,14.01,15.13,831.41,833.20,201.083328,37.67,1.0097,183,0,14.990,2.03230,4.21,52727,7.333333,9.733334,11.300000,7.333333,9.733334,11.300000,802302.625000,252883.296875,49714.433594,3235.633301,972.700012,223.766663
4:48:12,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,2.009,577.72,13.57,14.03,15.14,831.41,833.14,205.283340,37.76,1.0096,183,0,14.990,2.02346,4.21,52733,8.433333,11.266666,12.833333,8.433333,11.266666,12.833333,803605.187500,253286.468750,49766.101563,3237.333252,974.400024,225.100006
4:48:42,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,2.008,578.73,13.56,14.04,15.10,831.38,833.17,203.616669,37.40,1.0097,183,0,14.989,2.02800,4.21,52739,8.233334,11.666667,11.966666,8.233334,11.666667,11.966666,804812.937500,253659.765625,49830.234375,3239.566650,975.066650,225.100006
4:49:12,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,2.007,579.73,13.58,14.01,15.15,831.32,833.16,203.416672,37.36,1.0096,183,0,14.990,2.02195,4.21,52745,7.700000,10.166667,11.333333,7.700000,10.166667,11.333333,805901.312500,253998.734375,49883.800781,3244.500000,976.066650,225.100006
4:49:42,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,2.009,580.73,13.58,14.05,15.18,831.43,833.06,198.733337,37.30,1.0095,183,0,14.990,2.03002,4.21,52751,7.333333,9.666667,11.933333,7.333333,9.666667,11.933333,806991.750000,254340.796875,49933.898438,3250.833252,977.766663,225.100006
4:50:12,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.009,581.74,13.57,14.03,15.14,831.48,833.14,200.050003,37.41,1.0096,183,0,14.989,2.02952,4.21,52757,7.700000,11.300000,11.500000,7.700000,11.300000,11.500000,808142.687500,254703.328125,49992.632813,3253.000000,977.866638,225.100006
4:50:42,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.009,582.74,13.58,14.06,15.16,831.43,833.16,203.433334,37.41,1.0096,183,0,14.989,2.02119,4.21,52762,7.433333,12.566667,14.866667,7.433333,12.566667,14.866667,809293.187500,255068.968750,50062.632813,3258.899902,979.766663,225.966660
4:51:12,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.006,583.75,13.59,14.07,15.16,831.45,833.16,200.883331,37.37,1.0096,183,0,14.989,2.02674,4.21,52768,8.000000,12.033334,13.233334,8.000000,12.033334,13.233334,810494.562500,255445.359375,50127.265625,3262.600098,981.500000,225.966660
4:51:42,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,2.009,584.75,13.59,14.05,15.19,831.48,833.21,201.199997,37.53,1.0096,183,0,14.992,2.02901,4.21,52773,12.900000,16.000000,17.000000,12.900000,16.000000,17.000000,812318.000000,256011.828125,50198.367188,3264.166748,982.799988,225.966660
4:52:12,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.009,585.75,13.60,14.03,15.19,831.48,833.24,203.733337,37.22,1.0096,183,0,14.989,2.02573,4.21,52778,11.266666,14.466666,15.400000,11.266666,14.466666,15.400000,813841.875000,256498.531250,50262.667969,3267.433350,983.799988,225.966660
4:52:42,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.006,586.76,13.59,14.07,15.16,831.50,833.24,202.116669,37.21,1.0097,183,0,14.989,2.02800,4.21,52784,7.066667,11.400000,12.466666,7.066667,11.400000,12.466666,814950.250000,256850.734375,50313.867188,3273.666748,985.000000,225.966660
4:53:12,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.007,587.76,13.59,14.03,15.17,831.50,833.35,202.216660,37.03,1.0098,183,0,14.990,2.02422,4.21,52789,7.000000,9.933333,11.566667,7.000000,9.933333,11.566667,816033.187500,257184.000000,50361.566406,3276.666748,986.666687,225.966660
4:53:42,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.007,588.76,13.59,14.03,15.21,831.45,833.27,202.316666,37.05,1.0097,183,0,14.990,2.02548,4.21,52794,8.233334,10.533334,12.066667,8.233334,10.533334,12.066667,817221.625000,257550.093750,50409.964844,3281.166748,988.266663,225.966660
4:54:12,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,2.007,589.77,13.59,14.01,15.18,831.61,833.43,202.033340,37.09,1.0099,183,0,14.989,2.02472,4.21,52798,9.533334,12.400000,12.733334,9.533334,12.400000,12.733334,818565.750000,257961.437500,50470.367188,3286.433350,988.266663,225.966660
4:54:42,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,2.008,590.77,13.58,14.03,15.16,831.40,833.33,201.649994,37.19,1.0098,183,0,14.990,2.02371,4.21,52803,7.300000,10.600000,11.900000,7.300000,10.600000,11.900000,819635.437500,258301.031250,50527.566406,3291.233398,989.633362,225.966660
4:55:12,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,2.008,591.78,13.58,13.99,15.16,831.43,833.38,202.550003,37.29,1.0099,183,0,14.990,2.02876,4.21,52808,8.166667,12.700000,14.433333,8.166667,12.700000,14.433333,820897.812500,258698.328125,50597.832031,3295.033447,991.666687,225.966660
4:55:42,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,2.007,592.78,13.59,14.02,15.16,831.50,833.27,200.833328,37.24,1.0097,183,0,14.988,2.02371,4.21,52813,8.166667,12.066667,12.866667,8.166667,12.066667,12.866667,822105.062500,259077.000000,50660.132813,3297.766602,992.299988,225.966660
4:56:12,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,2.007,593.78,13.57,14.01,15.17,831.41,833.30,199.100006,37.27,1.0098,183,0,14.990,2.03584,4.21,52817,7.900000,10.633333,11.966666,7.900000,10.633333,11.966666,823196.687500,259424.796875,50714.500000,3301.600098,993.666687,226.233337
4:56:42,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,2.008,594.79,13.56,13.98,15.13,831.51,833.25,200.883331,37.26,1.0098,183,0,14.989,2.02598,4.21,52822,7.466667,13.266666,16.100000,7.466667,13.266666,16.100000,824359.625000,259792.296875,50793.367188,3310.666748,996.366638,227.399994
4:57:12,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,2.007,595.79,13.55,14.00,15.13,831.47,833.30,199.283340,37.26,1.0099,183,0,14.989,2.02977,4.21,52826,8.133333,12.066667,14.433333,8.133333,12.066667,14.433333,825537.750000,260168.734375,50865.832031,3317.500000,998.799988,227.699997
4:57:42,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,2.006,596.79,13.54,13.96,15.13,831.44,833.23,203.483337,37.56,1.0098,183,0,14.990,2.02649,4.21,52830,7.333333,10.900000,11.700000,7.333333,10.900000,11.700000,826597.187500,260504.671875,50931.964844,3320.066650,999.533325,227.699997
4:58:12,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.005,597.80,13.54,13.94,15.10,831.47,833.36,201.949997,37.30,1.0100,183,0,14.988,2.03002,4.21,52834,7.466667,11.000000,11.900000,7.466667,11.000000,11.900000,827703.312500,260849.093750,50993.898438,3324.000000,1000.333313,227.699997
4:58:42,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.007,598.80,13.52,13.95,15.13,831.45,833.26,199.566666,37.46,1.0099,183,0,14.988,2.02750,4.21,52838,7.066667,11.566667,12.466666,7.066667,11.566667,12.466666,828799.062500,261190.968750,51053.832031,3329.466553,1001.566650,227.699997
4:59:12,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.006,599.80,13.50,13.91,15.15,831.50,833.37,202.100006,37.51,1.0101,183,0,14.987,2.02170,4.21,52842,7.633333,11.666667,13.533334,7.633333,11.666667,13.533334,829945.875000,261557.796875,51114.632813,3335.066650,1002.933350,227.699997
4:59:42,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.007,600.81,13.50,13.91,15.13,831.45,833.40,203.600006,37.57,1.0102,183,0,14.987,2.02422,4.21,52846,9.633333,14.033334,16.033333,9.633333,14.033334,16.033333,831313.187500,261993.328125,51190.632813,3340.399902,1003.533325,227.699997
5:00:12,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.006,601.81,13.49,13.92,15.08,831.48,833.38,203.333328,37.58,1.0102,183,0,14.990,2.02245,4.21,52850,8.566667,13.566667,15.100000,8.566667,13.566667,15.100000,832585.312500,262388.312500,51263.699219,3345.466553,1004.666687,227.699997
5:00:42,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.007,602.81,13.49,13.89,15.10,831.51,833.38,199.016663,37.60,1.0102,183,0,14.990,2.03179,4.21,52854,7.066667,9.533334,10.000000,7.066667,9.533334,10.000000,833602.187500,262710.062500,51317.699219,3347.233398,1005.400024,227.699997
5:01:12,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.004,603.82,13.48,13.87,15.08,831.40,833.35,203.000000,37.51,1.0102,183,0,14.988,2.01666,4.21,52858,7.833333,11.000000,11.233334,7.833333,11.000000,11.233334,834709.312500,263059.625000,51385.500000,3348.300049,1005.633362,227.699997
5:01:42,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.005,604.82,13.47,13.88,15.07,831.43,833.38,201.066666,37.69,1.0102,183,0,14.989,2.02346,4.21,52861,7.400000,9.266666,11.300000,7.400000,9.266666,11.300000,835757.375000,263389.062500,51433.699219,3351.333252,1007.833313,227.699997
5:02:12,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.006,605.82,13.46,13.83,15.05,831.46,833.30,200.800003,37.75,1.0102,183,0,14.988,2.03204,4.21,52865,7.866667,11.966666,12.200000,7.866667,11.966666,12.200000,836908.812500,263753.718750,51501.667969,3352.566650,1008.166687,227.699997
5:02:42,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.004,606.82,13.46,13.83,15.05,831.48,833.41,205.533340,37.76,1.0103,183,0,14.988,2.02170,4.21,52869,6.233333,7.933333,9.633333,6.233333,7.933333,9.633333,837853.625000,264048.843750,51546.300781,3354.600098,1010.166687,227.699997
5:03:12,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.004,607.82,13.46,13.84,15.05,831.59,833.41,203.733337,37.63,1.0103,183,0,14.989,2.02396,4.21,52872,7.066667,10.333333,12.366667,7.066667,10.333333,12.366667,838890.375000,264375.218750,51618.832031,3357.366699,1012.366638,227.699997
5:03:42,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.006,608.83,13.45,13.82,15.07,831.57,833.47,198.699997,37.64,1.0104,183,0,14.988,2.02674,4.21,52875,6.700000,9.933333,11.133333,6.700000,9.933333,11.133333,839897.375000,264694.562500,51685.300781,3359.366699,1013.200012,227.699997
5:04:12,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.004,609.83,13.44,13.80,15.05,831.54,833.39,197.666672,37.68,1.0104,183,0,14.987,2.02623,4.21,52879,7.100000,11.166667,12.533334,7.100000,11.166667,12.533334,840969.312500,265034.593750,51745.433594,3363.333252,1015.400024,227.699997
5:04:42,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.004,610.83,13.44,13.78,15.10,831.49,833.39,201.283340,37.60,1.0104,183,0,14.985,2.02195,4.21,52882,7.166667,11.300000,12.866667,7.166667,11.300000,12.866667,842042.562500,265375.593750,51814.832031,3369.300049,1017.866638,228.866669
5:05:12,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.004,611.83,13.43,13.81,15.02,831.57,833.42,201.766663,37.49,1.0105,183,0,14.986,2.02422,4.21,52885,7.433333,11.333333,12.500000,7.433333,11.333333,12.500000,843179.000000,265724.406250,51883.035156,3374.266602,1019.200012,230.133331
5:05:42,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.006,612.84,13.43,13.77,15.01,831.54,833.42,200.916672,37.65,1.0104,183,0,14.986,2.02523,4.21,52888,6.866667,9.533334,10.900000,6.866667,9.533334,10.900000,844213.375000,266050.156250,51935.832031,3376.433350,1020.599976,230.300003
5:06:12,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.005,613.84,13.43,13.74,15.01,831.49,833.53,199.633331,37.61,1.0106,183,0,14.985,2.01918,4.21,52891,7.033333,10.100000,12.633333,7.033333,10.100000,12.633333,845269.312500,266381.718750,51990.332031,3382.633301,1022.466675,231.733337
5:06:42,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.003,614.84,13.42,13.73,15.02,831.55,833.53,201.316666,37.51,1.0106,183,0,14.984,2.02497,4.21,52894,8.266666,12.500000,13.100000,8.266666,12.500000,13.100000,846473.062500,266763.375000,52059.265625,3386.199951,1022.766663,232.033340
5:07:12,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.003,615.84,13.41,13.68,15.01,831.58,833.61,197.266663,37.63,1.0107,183,0,14.980,2.03154,4.14,52883,8.200000,11.933333,13.466666,8.200000,11.933333,13.466666,847653.375000,267136.375000,52128.199219,3392.733398,1023.633362,232.033340
5:07:42,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.002,616.84,13.41,13.53,15.04,831.66,833.77,200.966660,37.57,1.0109,183,0,14.979,2.02497,4.13,52868,7.866667,13.233334,13.233334,7.866667,13.233334,13.233334,848828.562500,267505.875000,52213.000000,3398.966553,1023.633362,232.033340
5:08:12,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.001,617.84,13.39,13.39,14.99,831.56,833.86,198.699997,37.68,1.0111,183,0,14.976,2.02069,4.12,52852,7.833333,13.533334,13.766666,7.833333,13.533334,13.766666,850057.875000,267897.812500,52294.066406,3401.466553,1023.633362,232.033340
5:08:42,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.001,618.84,13.37,13.26,14.94,831.59,834.16,199.916672,37.80,1.0116,183,0,14.975,2.02649,4.13,52837,8.000000,11.533334,12.133333,8.000000,11.533334,12.133333,851190.625000,268260.000000,52363.734375,3404.399902,1024.233276,232.033340
5:09:12,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.000,619.84,13.35,13.15,14.95,831.57,834.19,201.800003,37.85,1.0117,183,0,14.974,2.02094,4.13,52821,7.400000,10.500000,11.466666,7.400000,10.500000,11.466666,852303.062500,268608.281250,52421.535156,3407.033447,1024.500000,232.033340
5:09:42,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,1.998,620.84,13.33,13.07,14.93,831.57,834.40,202.066666,37.95,1.0120,183,0,14.973,2.01968,4.12,52805,7.733333,11.666667,13.166667,7.733333,11.666667,13.166667,853455.750000,268972.375000,52495.066406,3410.566650,1025.633301,232.466660
5:10:12,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,1.998,621.84,13.30,12.98,14.91,831.61,834.38,200.199997,37.93,1.0121,183,0,14.972,2.01892,4.12,52789,8.233334,11.600000,13.533334,8.233334,11.600000,13.533334,854680.562500,269359.031250,52558.964844,3413.600098,1027.266724,232.899994
5:10:42,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,1.996,622.84,13.28,12.88,14.90,831.58,834.51,197.133331,37.85,1.0123,183,0,14.971,2.01943,4.12,52773,8.466666,13.566667,15.933333,8.466666,13.566667,15.933333,855959.437500,269757.312500,52650.734375,3420.133301,1029.699951,233.500000
5:11:12,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,1.995,623.84,13.25,12.82,14.84,831.54,834.59,200.716660,37.93,1.0125,183,0,14.969,2.01741,4.12,52757,8.900000,13.933333,16.033333,8.900000,13.933333,16.033333,857317.187500,270189.031250,52725.000000,3427.699951,1031.433350,233.766663
5:11:42,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,1.997,624.84,13.24,12.74,14.86,831.49,834.77,200.983337,37.94,1.0128,183,0,14.969,2.02094,4.12,52742,9.233334,13.433333,13.700000,9.233334,13.433333,13.700000,858619.875000,270601.906250,52794.265625,3430.500000,1032.133301,233.766663
5:12:12,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,1.994,625.83,13.21,12.71,14.82,831.53,834.64,200.350006,37.98,1.0127,183,0,14.967,2.01741,4.11,52726,9.900000,13.733334,15.000000,9.900000,13.733334,15.000000,859946.937500,271021.062500,52863.398438,3435.533447,1033.366699,233.766663
5:12:42,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,1.993,626.83,13.18,12.62,14.81,831.58,834.80,204.383331,38.07,1.0130,183,0,14.968,2.01113,4.11,52710,8.966666,12.533334,13.433333,8.966666,12.533334,13.433333,861176.125000,271409.781250,52933.566406,3438.266602,1034.099976,233.766663
5:13:12,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,1.993,627.83,13.15,12.61,14.78,831.62,834.81,196.116669,38.13,1.0131,183,0,14.966,2.02119,4.11,52694,8.466666,12.166667,13.766666,8.466666,12.166667,13.766666,862395.750000,271797.437500,53000.066406,3441.966553,1036.400024,233.766663
5:13:42,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,1.994,628.82,13.13,12.58,14.73,831.73,834.80,198.449997,38.35,1.0132,183,0,14.965,2.02371,4.11,52678,7.400000,12.533334,13.633333,7.400000,12.533334,13.633333,863521.875000,272158.875000,53072.000000,3447.166748,1037.333374,234.500000
5:14:12,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,1.992,629.82,13.11,12.52,14.75,831.68,834.86,201.100006,38.22,1.0133,183,0,14.966,2.01741,4.11,52662,9.133333,12.233334,13.066667,9.133333,12.233334,13.066667,864794.625000,272559.437500,53132.734375,3449.699951,1037.800049,234.633331
5:14:42,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,1.991,630.81,13.08,12.49,14.66,831.64,834.91,199.983337,38.24,1.0135,183,0,14.966,2.02119,4.11,52647,10.066667,14.333333,16.266666,10.066667,14.333333,16.266666,866102.687500,272975.375000,53211.199219,3455.699951,1039.966675,234.633331
5:15:12,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,1.992,631.81,13.06,12.47,14.65,831.62,834.92,200.766663,38.44,1.0136,183,0,14.964,2.01515,4.11,52631,9.466666,12.100000,13.633333,9.466666,12.100000,13.633333,867357.625000,273375.656250,53272.734375,3459.366699,1041.233276,234.633331
5:15:42,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.990,632.81,13.04,12.43,14.65,831.67,834.88,196.300003,38.46,1.0136,183,0,14.963,2.01641,4.11,52615,9.733334,12.933333,13.633333,9.733334,12.933333,13.633333,868663.875000,273794.406250,53338.000000,3460.333252,1041.800049,234.633331
5:16:12,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.990,633.80,13.00,12.36,14.60,831.68,834.80,199.800003,38.51,1.0137,183,0,14.964,2.01339,4.11,52599,9.200000,13.133333,14.333333,9.200000,13.133333,14.333333,869911.812500,274187.781250,53402.464844,3465.300049,1042.666626,234.633331
5:16:42,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,1.990,634.80,13.00,12.38,14.61,831.76,834.97,198.066666,38.53,1.0139,183,0,14.964,2.01590,4.11,52583,11.066667,13.566667,15.033334,11.066667,13.566667,15.033334,871328.250000,274634.187500,53473.265625,3467.899902,1043.333374,235.300003
5:17:12,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.991,635.79,12.97,12.33,14.59,831.77,834.97,200.016663,38.57,1.0140,183,0,14.960,2.01238,4.10,52567,9.700000,13.466666,14.300000,9.700000,13.466666,14.300000,872616.625000,275050.781250,53537.066406,3470.600098,1043.900024,235.866669
5:17:42,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.989,636.79,12.96,12.31,14.54,831.80,834.90,198.333328,38.74,1.0139,182,0,14.962,2.01691,4.10,52552,8.933333,12.833333,13.533334,8.933333,12.833333,13.533334,873862.812500,275442.375000,53593.734375,3474.733398,1044.533325,236.366669
5:18:12,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.994,637.78,12.94,12.37,14.54,831.73,834.79,203.899994,38.73,1.0139,182,0,15.001,2.01716,4.21,52553,10.933333,16.166666,19.000000,10.933333,16.166666,19.000000,875299.187500,275892.718750,53683.933594,3482.300049,1048.800049,236.366669
5:18:42,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.994,638.78,12.92,12.56,14.53,831.68,834.57,200.250000,38.64,1.0137,182,0,15.006,2.02195,4.21,52565,10.233334,13.133333,14.966666,10.233334,13.133333,14.966666,876636.375000,276302.875000,53749.066406,3487.166748,1050.133301,237.000000
5:19:12,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,1.997,639.78,12.93,12.73,14.49,831.73,834.32,200.366669,38.75,1.0133,182,0,15.010,2.02699,4.21,52576,9.266666,14.000000,15.366667,9.266666,14.000000,15.366667,877941.312500,276712.625000,53828.132813,3491.533447,1051.266724,237.533340
5:19:42,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.998,640.78,12.93,12.91,14.53,831.68,834.05,201.750000,38.69,1.0130,182,0,15.011,2.02270,4.21,52586,9.133333,14.300000,17.733334,9.133333,14.300000,17.733334,879238.687500,277123.375000,53914.601563,3499.633301,1055.300049,238.966660
5:20:12,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,1.999,641.78,12.95,13.04,14.56,831.72,833.98,201.449997,38.67,1.0128,182,0,15.013,2.02750,4.21,52596,9.933333,15.466666,18.133333,9.933333,15.466666,18.133333,880612.812500,277551.562500,53996.933594,3508.633301,1058.099976,238.966660
5:20:42,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,2.000,642.78,12.95,13.14,14.55,831.67,833.87,201.850006,38.68,1.0127,182,0,15.015,2.02447,4.21,52605,7.933333,12.666667,13.566667,7.933333,12.666667,13.566667,881828.250000,277932.687500,54080.601563,3511.033447,1059.433350,238.966660
5:21:12,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,2.000,643.78,12.96,13.22,14.56,831.69,833.68,199.333328,38.61,1.0124,182,0,15.015,2.02851,4.21,52615,11.100000,15.666667,16.966667,11.100000,15.666667,16.966667,883374.687500,278421.468750,54167.464844,3515.866699,1060.966675,238.966660
5:21:42,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,2.001,644.78,12.97,13.29,14.57,831.74,833.68,198.766663,38.61,1.0124,182,0,15.017,2.03179,4.21,52623,9.633333,13.200000,13.733334,9.633333,13.200000,13.733334,884630.250000,278818.125000,54243.734375,3518.699951,1061.699951,238.966660
5:22:12,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,2.002,645.78,12.99,13.38,14.56,831.79,833.73,201.383331,38.60,1.0124,182,0,15.018,2.02851,4.21,52632,10.000000,14.400000,15.400000,10.000000,14.400000,15.400000,885924.125000,279233.500000,54327.167969,3525.433350,1062.699951,239.199997
5:22:42,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,2.002,646.78,12.98,13.42,14.57,831.72,833.46,202.800003,38.54,1.0121,182,0,15.019,2.02245,4.21,52640,8.000000,12.100000,13.700000,8.000000,12.100000,13.700000,887095.812500,279607.625000,54392.500000,3530.066650,1064.033325,239.833328
5:23:12,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,2.003,647.78,12.99,13.41,14.57,831.81,833.59,201.566666,38.57,1.0122,182,0,15.018,2.03027,4.21,52648,8.333333,13.133333,13.500000,8.333333,13.133333,13.500000,888359.187500,279998.406250,54479.300781,3531.199951,1064.599976,239.833328
5:23:42,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,2.003,648.78,13.00,13.47,14.61,831.73,833.51,198.449997,38.89,1.0121,182,0,15.019,2.02699,4.21,52656,10.966666,16.166666,17.799999,10.966666,16.166666,17.799999,889839.812500,280458.531250,54581.632813,3536.866699,1066.733276,239.833328
5:24:12,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,2.002,649.78,13.01,13.48,14.56,831.97,833.51,202.683334,38.61,1.0120,182,0,15.018,2.02497,4.21,52664,9.666667,14.566667,15.700000,9.666667,14.566667,15.700000,891203.000000,280891.781250,54661.300781,3539.466553,1067.733276,240.000000
5:24:42,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,2.003,650.78,13.01,13.50,14.61,831.70,833.51,201.000000,38.65,1.0120,182,0,15.018,2.02321,4.21,52671,9.466666,13.000000,13.966666,9.466666,13.000000,13.966666,892497.187500,281293.906250,54729.035156,3541.633301,1068.533325,240.699997
5:25:12,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,2.004,651.79,13.00,13.55,14.63,831.79,833.49,199.966660,38.69,1.0120,182,0,15.020,2.02851,4.21,52679,7.833333,10.800000,11.066667,7.833333,10.800000,11.066667,893649.875000,281647.531250,54787.765625,3542.966553,1068.800049,240.699997
5:25:42,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,2.003,652.79,13.01,13.55,14.61,831.76,833.51,201.533340,38.59,1.0120,182,0,15.019,2.02497,4.21,52686,8.200000,11.766666,12.566667,8.200000,11.766666,12.566667,894825.875000,282009.500000,54855.832031,3546.399902,1069.966675,241.266663
5:26:12,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,2.003,653.79,13.02,13.54,14.63,831.84,833.59,200.466660,38.65,1.0121,182,0,15.019,2.02876,4.21,52693,8.633333,12.700000,13.500000,8.633333,12.700000,13.500000,896035.187500,282389.000000,54930.699219,3549.633301,1070.266724,241.566666
5:26:42,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,2.002,654.79,13.03,13.55,14.59,831.83,833.50,201.050003,38.66,1.0120,182,0,15.018,2.02396,4.21,52700,8.800000,12.900000,14.800000,8.800000,12.900000,14.800000,897266.000000,282773.281250,55014.367188,3555.133301,1072.066650,241.566666
5:27:12,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,2.003,655.79,13.02,13.55,14.64,831.86,833.51,200.566666,38.55,1.0120,182,0,15.019,2.02649,4.21,52707,7.400000,11.900000,13.600000,7.400000,11.900000,13.600000,898428.250000,283144.968750,55083.898438,3559.833252,1074.266724,241.566666
5:27:42,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,2.002,656.79,13.03,13.54,14.65,831.88,833.55,197.583328,38.54,1.0120,182,0,15.019,2.02977,4.21,52713,8.066667,11.266666,12.233334,8.066667,11.266666,12.233334,899616.187500,283512.156250,55146.101563,3561.266602,1075.366699,241.566666
5:28:12,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,2.002,657.80,13.02,13.55,14.60,831.81,833.48,201.766663,38.59,1.0120,182,0,15.019,2.02396,4.21,52720,10.533334,14.700000,15.800000,10.533334,14.700000,15.800000,901011.812500,283947.437500,55223.234375,3563.600098,1076.966675,242.266663
5:28:42,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,2.002,658.80,13.04,13.53,14.60,831.81,833.47,201.550003,38.49,1.0119,182,0,15.019,2.02321,4.21,52726,9.200000,13.133333,13.766666,9.200000,13.133333,13.766666,902266.937500,284343.531250,55303.566406,3567.399902,1077.166626,242.399994
5:29:12,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,2.002,659.80,13.04,13.55,14.64,831.89,833.55,197.600006,38.30,1.0120,182,0,15.019,2.03331,4.21,52732,7.466667,10.466666,11.600000,7.466667,10.466666,11.600000,903364.187500,284691.156250,55348.867188,3571.766602,1078.199951,242.699997
5:29:42,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,2.003,660.80,13.04,13.54,14.63,831.81,833.58,201.616669,38.45,1.0120,182,0,15.019,2.02825,4.21,52738,7.633333,11.366667,12.966666,7.633333,11.366667,12.966666,904507.312500,285050.593750,55397.933594,3576.699951,1079.733276,243.266663
5:30:12,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,2.002,661.80,13.03,13.50,14.61,831.83,833.71,202.000000,38.53,1.0122,182,0,15.018,2.03002,4.21,52744,8.333333,13.433333,14.466666,8.333333,13.433333,14.466666,905754.125000,285447.125000,55464.000000,3581.800049,1080.766724,243.266663
5:30:42,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,2.003,662.80,13.04,13.52,14.64,831.91,833.61,201.250000,38.66,1.0120,182,0,15.018,2.02775,4.21,52750,9.200000,13.100000,15.466666,9.200000,13.100000,15.466666,907056.687500,285858.937500,55529.066406,3588.566650,1082.966675,243.866669
5:31:12,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,2.002,663.80,13.04,13.56,14.66,831.91,833.66,200.983337,38.77,1.0121,182,0,15.017,2.02724,4.21,52756,10.466666,16.333334,17.866667,10.466666,16.333334,17.866667,908464.625000,286308.812500,55622.464844,3599.199951,1084.466675,244.866669
5:31:42,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,2.003,664.80,13.04,13.49,14.66,831.94,833.69,202.449997,38.84,1.0121,182,0,15.017,2.02775,4.21,52761,10.200000,15.200000,17.333334,10.200000,15.200000,17.333334,909830.187500,286742.562500,55716.199219,3609.266602,1087.566650,245.566666
5:32:12,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,2.004,665.81,13.04,13.47,14.57,831.91,833.69,198.866669,38.84,1.0121,182,0,15.018,2.03356,4.21,52767,10.433333,13.800000,15.466666,10.433333,13.800000,15.466666,911216.375000,287178.468750,55782.000000,3615.199951,1089.333374,246.766663
5:32:42,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,2.003,666.81,13.03,13.49,14.63,831.86,833.69,198.316666,38.93,1.0122,182,0,15.017,2.02674,4.21,52772,8.733334,11.933333,12.733334,8.733334,11.933333,12.733334,912491.750000,287576.500000,55839.265625,3619.533447,1090.099976,247.066666
5:33:12,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,2.003,667.81,13.03,13.47,14.59,831.86,833.71,202.083328,39.02,1.0122,182,0,15.017,2.01968,4.21,52777,10.466666,15.433333,17.333334,10.466666,15.433333,17.333334,913913.437500,288019.437500,55922.265625,3627.300049,1092.099976,248.500000
5:33:42,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,2.003,668.81,13.02,13.44,14.64,831.94,833.62,200.916672,38.96,1.0121,182,0,15.018,2.02724,4.21,52783,12.100000,16.766666,17.400000,12.100000,16.766666,17.400000,915536.687500,288526.218750,56014.000000,3630.699951,1093.099976,248.500000
5:34:12,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,2.003,669.81,13.02,13.48,14.61,832.02,833.67,200.016663,38.94,1.0122,182,0,15.018,2.03280,4.21,52788,12.633333,16.933332,19.066668,12.633333,16.933332,19.066668,917214.687500,289055.500000,56101.933594,3634.500000,1096.000000,249.333328
5:34:42,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,2.004,670.81,13.01,13.50,14.61,832.05,833.67,201.133331,39.08,1.0122,182,0,15.018,2.02472,4.21,52793,11.400000,17.133333,21.266666,11.400000,17.133333,21.266666,918742.187500,289535.375000,56207.933594,3642.466553,1100.300049,252.433334
5:35:12,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,2.003,671.82,13.01,13.46,14.59,832.05,833.75,198.916672,39.03,1.0123,182,0,15.018,2.02851,4.21,52798,12.100000,17.266666,19.799999,12.100000,17.266666,19.799999,920331.312500,290041.906250,56306.933594,3649.100098,1101.866699,253.833328
5:35:42,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,2.003,672.82,13.00,13.44,14.61,831.97,833.89,200.283340,39.11,1.0125,182,0,15.018,2.02825,4.21,52802,12.033334,17.933332,19.866667,12.033334,17.933332,19.866667,921990.125000,290564.000000,56404.601563,3653.366699,1103.599976,254.866669
5:36:12,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,2.002,673.82,13.00,13.42,14.60,832.08,833.70,199.416672,39.07,1.0123,182,0,15.017,2.03230,4.21,52807,11.066667,15.366667,17.666666,11.066667,15.366667,17.666666,923443.312500,291019.500000,56480.667969,3660.933350,1106.500000,255.433334
5:36:42,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,2.001,674.82,12.98,13.41,14.60,832.03,833.65,201.866669,39.09,1.0123,182,0,15.015,2.02674,4.21,52812,10.800000,16.400000,17.733334,10.800000,16.400000,17.733334,924931.312500,291491.406250,56565.867188,3668.266602,1108.566650,255.500000
5:37:12,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,2.001,675.82,12.99,13.40,14.59,832.05,833.86,199.583328,39.13,1.0125,182,0,15.015,2.02623,4.21,52816,11.566667,18.066668,20.166666,11.566667,18.066668,20.166666,926501.875000,291996.062500,56665.933594,3676.733398,1110.233276,256.299988
5:37:42,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,2.002,676.82,12.97,13.41,14.55,832.03,833.79,196.666672,39.20,1.0125,182,0,15.014,2.03280,4.21,52821,37.000000,47.400002,49.799999,29.633333,41.299999,47.533333,931303.437500,293455.687500,56835.832031,3688.166748,1113.199951,257.933319
5:38:12,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,2.001,677.82,12.96,13.39,14.59,832.04,833.76,201.699997,39.27,1.0125,182,0,15.017,2.02598,4.21,52825,13.300000,20.433332,22.233334,13.300000,20.433332,22.233334,933148.000000,294026.593750,56944.367188,3695.833252,1115.666626,258.166656
5:38:42,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,2.000,678.82,12.95,13.38,14.55,832.12,833.82,201.566666,39.41,1.0126,182,0,15.015,2.02724,4.21,52829,11.600000,17.566668,18.299999,11.600000,17.566668,18.299999,934775.750000,294541.156250,57032.898438,3703.300049,1116.466675,258.233337
5:39:12,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,2.001,679.82,12.95,13.37,14.55,832.17,833.87,200.866669,39.47,1.0126,182,0,15.014,2.02825,4.21,52833,10.033334,14.600000,16.033333,10.033334,14.600000,16.033333,936117.875000,294973.000000,57106.601563,3709.766602,1118.166626,259.033325
5:39:42,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,2.000,680.82,12.94,13.36,14.54,832.02,833.82,201.233337,39.62,1.0126,182,0,15.015,2.02573,4.21,52837,11.133333,15.966666,17.900000,11.133333,15.966666,17.900000,937571.750000,295443.468750,57185.035156,3715.566650,1119.633301,259.899994
5:40:12,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,1.999,681.82,12.93,13.34,14.53,832.02,833.80,201.033340,39.71,1.0126,182,0,15.013,2.02523,4.21,52841,11.966666,16.766666,16.766666,11.966666,16.766666,16.766666,939126.625000,295935.937500,57276.367188,3717.566650,1119.733276,259.899994
5:40:42,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,1.999,682.82,12.93,13.30,14.51,832.05,833.77,199.516663,39.59,1.0126,182,0,15.013,2.02876,4.21,52845,12.300000,18.366667,19.633333,12.300000,18.366667,19.633333,940826.687500,296468.781250,57372.765625,3722.100098,1120.500000,259.899994
5:41:12,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,1.999,683.82,12.90,13.32,14.53,831.97,833.78,203.516663,39.49,1.0127,182,0,15.014,2.01641,4.21,52849,11.766666,16.299999,16.633333,11.766666,16.299999,16.633333,942376.125000,296953.875000,57454.101563,3726.100098,1121.466675,259.899994
5:41:42,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,1.999,684.82,12.90,13.27,14.49,832.00,833.91,200.000000,40.03,1.0128,182,0,15.013,2.02296,4.21,52853,10.933333,15.566667,16.166666,10.933333,15.566667,16.166666,943854.812500,297420.125000,57525.765625,3728.633301,1122.199951,259.899994
5:42:12,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,1.998,685.82,12.90,13.30,14.47,832.08,833.89,199.800003,40.00,1.0128,182,0,15.015,2.02649,4.21,52857,12.766666,18.799999,19.700001,12.766666,18.799999,19.700001,945550.250000,297955.687500,57618.566406,3734.033447,1123.333374,260.166656
5:42:42,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,1.999,686.82,12.88,13.27,14.45,832.16,833.89,202.066666,39.80,1.0129,182,0,15.013,2.02044,4.21,52860,11.066667,15.833333,17.200001,11.066667,15.833333,17.200001,947113.750000,298441.562500,57694.234375,3739.566650,1124.699951,261.366669
5:43:12,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,1.998,687.82,12.86,13.26,14.45,832.06,833.95,197.366669,39.88,1.0130,182,0,15.012,2.02371,4.21,52864,11.466666,17.966667,19.766666,11.466666,17.966667,19.766666,948665.750000,298935.437500,57803.101563,3745.766602,1126.866699,261.633331
5:43:42,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,1.999,688.82,12.87,13.23,14.43,832.06,833.84,198.783340,40.32,1.0128,182,0,15.012,2.02573,4.21,52867,12.000000,16.799999,18.766666,12.000000,16.799999,18.766666,950289.312500,299452.468750,57890.699219,3749.366699,1129.533325,261.633331
5:44:12,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,1.998,689.81,12.85,13.23,14.45,831.98,833.98,198.716660,40.16,1.0131,182,0,15.013,2.02094,4.21,52871,11.466666,19.333334,20.566668,11.466666,19.333334,20.566668,951872.000000,299952.968750,58004.066406,3756.899902,1130.966675,261.633331
5:44:42,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,1.997,690.81,12.84,13.18,14.43,832.12,833.85,199.883331,40.00,1.0130,182,0,15.013,2.02472,4.21,52874,12.000000,19.000000,19.433332,12.000000,19.000000,19.433332,953507.000000,300472.500000,58110.867188,3763.000000,1131.966675,261.633331
5:45:12,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,1.997,691.81,12.83,13.18,14.43,832.05,833.83,197.783340,39.91,1.0130,182,0,15.011,2.02750,4.21,52877,11.200000,16.633333,17.633333,11.200000,16.633333,17.633333,954975.812500,300937.093750,58207.000000,3770.033447,1133.433350,262.366669
5:45:42,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,1.997,692.81,12.80,13.17,14.44,832.02,833.94,196.483337,40.27,1.0132,182,0,15.012,2.03078,4.21,52881,12.300000,17.766666,19.600000,12.300000,17.766666,19.600000,956559.000000,301435.281250,58296.933594,3777.199951,1135.066650,262.500000
5:46:12,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,1.997,693.81,12.80,13.12,14.39,832.10,834.06,200.216660,40.27,1.0134,182,0,15.012,2.02270,4.21,52884,11.366667,18.633333,20.233334,11.366667,18.633333,20.233334,958204.125000,301952.125000,58407.066406,3784.666748,1136.833374,262.500000
5:46:42,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,1.997,694.81,12.77,13.15,14.43,832.09,834.06,199.283340,40.67,1.0135,182,0,15.011,2.02069,4.21,52887,11.133333,16.966667,19.000000,11.133333,16.966667,19.000000,959708.125000,302432.000000,58504.398438,3790.899902,1139.133301,262.500000
5:47:12,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,1.997,695.81,12.77,13.13,14.40,832.06,833.95,201.483337,41.01,1.0133,182,0,15.011,2.01943,4.21,52890,11.700000,16.600000,17.000000,11.700000,16.600000,17.000000,961228.125000,302926.031250,58592.398438,3794.500000,1139.533325,262.500000
5:47:42,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,1.997,696.80,12.77,13.08,14.35,832.19,834.00,199.833328,41.39,1.0133,182,0,15.006,2.02346,4.14,52890,10.433333,15.100000,16.333334,10.433333,15.100000,16.333334,962611.375000,303370.531250,58685.867188,3798.300049,1140.533325,263.033325
5:48:12,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,1.994,697.80,12.75,12.99,14.36,832.17,834.31,200.783340,41.11,1.0138,182,0,15.006,2.01817,4.13,52874,10.366667,15.733334,16.333334,10.366667,15.733334,16.333334,964056.625000,303823.000000,58781.398438,3802.033447,1141.266724,263.766663
5:48:42,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,1.995,698.80,12.74,12.79,14.37,832.09,834.37,199.100006,41.33,1.0139,182,0,15.003,2.01867,4.13,52858,11.000000,16.799999,17.233334,11.000000,16.799999,17.233334,965557.750000,304293.718750,58873.265625,3808.199951,1141.733276,264.233337
5:49:12,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,1.993,699.80,12.73,12.69,14.31,832.17,834.49,198.766663,41.48,1.0141,182,0,15.002,2.02371,4.13,52842,11.200000,15.933333,16.333334,11.200000,15.933333,16.333334,967098.187500,304782.343750,58935.066406,3813.100098,1142.400024,264.233337
5:49:42,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,1.992,700.79,12.71,12.58,14.30,832.07,834.66,198.816666,41.22,1.0144,182,0,15.000,2.02220,4.13,52826,10.300000,14.766666,15.866667,10.300000,14.766666,15.866667,968487.875000,305220.312500,59016.000000,3816.666748,1142.966675,264.600006
5:50:12,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,1.991,701.79,12.69,12.49,14.27,832.03,834.70,199.966660,41.67,1.0145,182,0,14.999,2.01691,4.12,52811,11.666667,17.566668,19.933332,11.666667,17.566668,19.933332,970013.312500,305702.468750,59124.898438,3824.533447,1144.366699,265.100006
5:50:42,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,1.992,702.78,12.67,12.41,14.28,832.14,834.83,200.583328,41.29,1.0147,182,0,14.999,2.02144,4.12,52795,10.800000,17.000000,18.299999,10.800000,17.000000,18.299999,971464.625000,306155.593750,59228.132813,3831.600098,1145.533325,265.399994
5:51:12,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,1.991,703.78,12.65,12.31,14.23,832.06,834.90,197.433334,41.40,1.0149,182,0,14.998,2.01540,4.12,52779,10.233334,17.633333,19.466667,10.233334,17.633333,19.466667,972897.875000,306598.843750,59351.398438,3837.666748,1147.099976,266.133331
5:51:42,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,1.990,704.77,12.63,12.26,14.23,832.01,835.04,199.933334,41.30,1.0151,182,0,14.996,2.02220,4.12,52764,10.033334,16.333334,17.566668,10.033334,16.333334,17.566668,974298.687500,307046.093750,59453.000000,3842.100098,1148.833374,266.966675
5:52:12,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,1.989,705.77,12.61,12.17,14.23,832.05,835.05,194.933334,41.19,1.0152,182,0,14.995,2.02447,4.12,52748,10.966666,17.066668,19.600000,10.966666,17.066668,19.600000,975801.375000,307525.468750,59567.867188,3851.166748,1150.966675,267.700012
5:52:42,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,1.987,706.76,12.59,12.12,14.20,832.32,835.19,198.966660,41.61,1.0154,181,0,14.995,2.01515,4.12,52732,10.666667,15.566667,16.366667,10.666667,15.566667,16.366667,977221.812500,307969.656250,59660.601563,3857.066650,1151.966675,267.700012
5:53:12,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,1.993,707.76,12.58,12.08,14.19,832.16,835.16,198.616669,41.85,1.0154,181,0,15.029,2.02598,4.11,52716,11.433333,17.700001,18.133333,11.433333,17.700001,18.133333,978736.937500,308455.187500,59765.867188,3863.699951,1152.699951,267.700012
5:53:42,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,1.994,708.76,12.57,12.07,14.15,832.11,835.19,199.000000,42.24,1.0155,181,0,15.029,2.02497,4.11,52700,11.533334,16.799999,21.200001,11.533334,16.799999,21.200001,980339.875000,308961.156250,59863.933594,3873.466553,1155.666626,270.333344
5:54:12,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,1.993,709.75,12.56,12.02,14.13,832.29,835.14,200.333328,42.29,1.0155,181,0,15.028,2.02245,4.11,52684,10.833333,15.366667,17.400000,10.833333,15.366667,17.400000,981862.562500,309441.562500,59941.867188,3878.233398,1157.966675,271.833344
5:54:42,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,1.993,710.75,12.54,11.98,14.12,832.22,835.33,200.233337,42.31,1.0158,181,0,15.026,2.02144,4.11,52669,11.000000,15.966666,17.966667,11.000000,15.966666,17.966667,983338.687500,309904.875000,60036.800781,3885.233398,1159.266724,272.033325
5:55:12,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,1.993,711.75,12.54,11.92,14.11,832.14,835.35,200.600006,42.36,1.0158,181,0,15.029,2.02800,4.11,52653,10.600000,15.600000,18.000000,10.600000,15.600000,18.000000,984791.000000,310360.000000,60119.332031,3893.600098,1162.199951,272.233337
5:55:42,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,1.993,712.74,12.52,11.88,14.15,832.20,835.26,199.916672,42.35,1.0157,181,0,15.029,2.02825,4.11,52637,11.000000,16.500000,17.299999,11.000000,16.500000,17.299999,986286.625000,310835.062500,60208.000000,3898.033447,1163.366699,272.899994
5:56:12,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,1.993,713.74,12.52,11.86,14.13,832.20,835.42,198.000000,42.74,1.0159,181,0,15.026,2.02775,4.10,52621,11.266666,17.200001,18.266666,11.266666,17.200001,18.266666,987805.000000,311322.937500,60295.867188,3904.899902,1164.800049,272.899994
5:56:42,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.993,714.73,12.51,11.85,14.11,832.18,835.50,201.433334,42.88,1.0160,181,0,15.026,2.03230,4.11,52605,12.533334,20.366667,20.500000,12.533334,20.366667,20.500000,989504.375000,311853.656250,60410.535156,3909.066650,1165.099976,272.899994
5:57:12,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.992,715.73,12.50,11.80,14.11,832.21,835.32,200.233337,42.21,1.0159,181,0,15.028,2.02573,4.11,52589,12.633333,17.166666,18.500000,12.633333,17.166666,18.500000,991105.625000,312357.187500,60505.867188,3913.699951,1166.166626,272.899994
5:57:42,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.991,716.73,12.48,11.83,14.06,832.15,835.35,200.966660,42.25,1.0160,181,0,15.026,2.02699,4.10,52573,10.500000,15.966666,17.533333,10.500000,15.966666,17.533333,992516.562500,312797.062500,60608.933594,3921.433350,1167.266724,272.899994
5:58:12,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.990,717.72,12.49,11.81,14.06,832.24,835.43,200.050003,41.98,1.0161,181,0,15.029,2.02018,4.21,52562,12.866667,18.000000,19.833334,12.866667,18.000000,19.833334,994123.625000,313310.468750,60713.000000,3930.000000,1169.066650,272.899994
5:58:42,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.990,718.72,12.47,11.97,14.08,832.27,835.22,202.333328,42.37,1.0159,181,0,15.033,2.02094,4.21,52574,10.933333,16.200001,17.799999,10.933333,16.200001,17.799999,995604.375000,313774.843750,60799.601563,3936.433350,1170.866699,272.899994
5:59:12,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.993,719.71,12.48,12.20,14.06,832.15,835.06,199.983337,42.41,1.0156,181,0,15.035,2.02926,4.21,52586,12.333333,19.066668,21.466667,12.333333,19.066668,21.466667,997292.937500,314310.781250,60921.367188,3941.233398,1173.133301,273.733337
5:59:42,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.995,720.71,12.48,12.37,14.09,832.23,834.73,199.916672,42.86,1.0152,181,0,15.040,2.03027,4.21,52596,12.433333,20.400000,22.833334,12.433333,20.400000,22.833334,999004.937500,314857.281250,61028.167969,3947.633301,1175.633301,274.600006
6:00:12,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.995,721.71,12.49,12.51,14.09,832.13,834.48,199.666672,42.88,1.0149,181,0,15.041,2.02598,4.21,52606,10.733334,15.200000,16.666666,10.733334,15.200000,16.666666,1000452.250000,315310.406250,61105.898438,3952.266602,1177.133301,274.600006
6:00:42,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,1.996,722.70,12.53,12.62,14.10,832.23,834.48,203.800003,42.94,1.0147,181,0,15.042,2.01968,4.21,52615,11.666667,16.266666,18.933332,11.666667,16.266666,18.933332,1002015.875000,315803.625000,61195.167969,3960.466553,1178.900024,274.600006
6:01:12,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,1.996,723.70,12.54,12.70,14.15,832.22,834.45,202.899994,42.52,1.0147,181,0,15.042,2.02851,4.21,52624,13.633333,18.266666,20.799999,13.633333,18.266666,20.799999,1003753.625000,316363.812500,61302.867188,3965.300049,1181.500000,275.466675
6:01:42,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,1.997,724.70,12.54,12.80,14.13,832.17,834.23,200.550003,42.58,1.0144,181,0,15.044,2.02977,4.21,52633,11.633333,16.466667,17.600000,11.633333,16.466667,17.600000,1005374.937500,316867.437500,61394.000000,3968.166748,1182.599976,275.466675
6:02:12,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.997,725.70,12.57,12.88,14.18,832.24,834.23,200.266663,42.53,1.0143,181,0,15.045,2.02472,4.21,52641,11.166667,15.733334,16.866667,11.166667,15.733334,16.866667,1006849.875000,317339.375000,61486.199219,3971.466553,1183.533325,275.466675
6:02:42,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.999,726.70,12.58,12.90,14.15,832.24,834.16,200.800003,41.62,1.0142,181,0,15.045,2.03179,4.21,52649,10.366667,15.000000,18.633333,10.366667,15.000000,18.633333,1008258.187500,317783.500000,61573.000000,3979.500000,1187.466675,276.100006
6:03:12,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.998,727.70,12.57,12.92,14.15,832.13,834.16,200.933334,41.89,1.0142,181,0,15.044,2.03103,4.21,52657,10.800000,16.266666,19.266666,10.800000,16.266666,19.266666,1009702.125000,318231.218750,61670.000000,3987.366699,1191.266724,276.333344
6:03:42,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.999,728.70,12.59,12.98,14.16,832.16,834.14,203.283340,42.21,1.0141,181,0,15.047,2.02396,4.21,52665,11.100000,14.966666,15.233334,11.100000,14.966666,15.233334,1011162.812500,318692.906250,61744.601563,3990.100098,1191.300049,276.333344
6:04:12,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.998,729.70,12.59,12.97,14.19,832.21,834.08,203.716660,41.57,1.0141,181,0,15.046,2.02396,4.21,52672,10.900000,16.100000,17.533333,10.900000,16.100000,17.533333,1012585.312500,319147.593750,61840.867188,3995.800049,1193.866699,276.500000
6:04:42,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.999,730.70,12.60,13.03,14.15,832.28,834.08,202.666672,42.45,1.0140,181,0,15.046,2.02144,4.21,52680,10.900000,17.133333,19.133333,10.900000,17.133333,19.133333,1014095.000000,319622.937500,61946.066406,4003.233398,1195.166626,277.200012
6:05:12,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,2.000,731.70,12.60,13.06,14.17,832.34,834.10,199.583328,42.51,1.0140,181,0,15.047,2.03027,4.21,52687,11.400000,17.133333,18.466667,11.400000,17.133333,18.466667,1015642.375000,320105.875000,62056.800781,4007.600098,1196.300049,277.899994
6:05:42,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.999,732.70,12.60,13.09,14.18,832.26,834.08,200.666672,42.28,1.0140,181,0,15.046,2.02699,4.21,52694,12.200000,16.799999,18.666666,12.200000,16.799999,18.666666,1017232.625000,320609.718750,62142.000000,4012.466553,1197.333374,278.933319
6:06:12,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.998,733.69,12.60,13.10,14.20,832.23,834.06,201.266663,42.04,1.0140,181,0,15.046,2.02623,4.21,52701,11.233334,15.566667,16.566668,11.233334,15.566667,16.566668,1018726.375000,321076.062500,62214.332031,4018.766602,1198.633301,278.933319
6:06:42,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.999,734.69,12.60,13.10,14.19,832.31,834.06,201.333328,42.40,1.0140,181,0,15.047,2.02371,4.21,52708,11.633333,18.000000,19.333334,11.633333,18.000000,19.333334,1020300.375000,321575.531250,62307.066406,4028.933350,1199.766724,278.933319
6:07:12,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,1.999,735.69,12.59,13.11,14.18,832.32,834.03,199.466660,42.45,1.0140,181,0,15.048,2.02396,4.21,52714,12.000000,18.833334,21.066668,12.000000,18.833334,21.066668,1021894.625000,322088.218750,62414.601563,4039.666748,1201.633301,278.933319
6:07:42,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,2.000,736.69,12.60,13.08,14.19,832.23,833.89,200.266663,42.39,1.0138,181,0,15.047,2.02977,4.21,52720,11.800000,17.633333,20.166666,11.800000,17.633333,20.166666,1023514.000000,322601.531250,62521.132813,4046.833252,1203.599976,279.333344
6:08:12,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,1.999,737.69,12.60,13.07,14.17,832.23,834.08,200.483337,42.84,1.0140,181,0,15.046,2.02926,4.21,52727,11.000000,17.299999,19.433332,11.000000,17.299999,19.433332,1025059.187500,323091.218750,62624.398438,4053.366699,1205.800049,281.033325
6:08:42,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,1.998,738.69,12.59,13.11,14.16,832.37,834.03,201.433334,43.02,1.0139,181,0,15.046,2.02396,4.21,52733,10.966666,15.866667,17.366667,10.966666,15.866667,17.366667,1026562.250000,323568.343750,62711.734375,4058.000000,1207.766724,281.566681
6:09:12,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,1.998,739.69,12.59,13.08,14.17,832.26,834.00,199.449997,43.49,1.0139,181,0,15.046,2.02851,4.21,52739,11.533334,19.833334,20.533333,11.533334,19.833334,20.533333,1028191.062500,324083.843750,62824.398438,4063.833252,1208.233276,282.033325
6:09:42,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,1.998,740.69,12.59,13.05,14.16,832.42,834.14,199.616669,42.43,1.0141,181,0,15.047,2.02901,4.21,52745,10.833333,17.400000,18.233334,10.833333,17.400000,18.233334,1029629.812500,324537.375000,62932.000000,4069.166748,1208.633301,282.433319
6:10:12,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,1.999,741.69,12.58,13.05,14.20,832.39,834.03,199.850006,42.35,1.0140,181,0,15.046,2.02876,4.21,52751,11.333333,18.733334,19.799999,11.333333,18.733334,19.799999,1031143.375000,325030.000000,63034.199219,4077.899902,1209.933350,283.000000
6:10:42,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,1.999,742.69,12.59,13.04,14.19,832.34,834.14,200.333328,42.66,1.0141,181,0,15.045,2.02523,4.21,52756,10.833333,17.833334,18.633333,10.833333,17.833334,18.633333,1032652.375000,325506.562500,63132.933594,4085.933350,1210.366699,283.299988
6:11:12,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,1.999,743.69,12.59,13.03,14.18,832.26,834.08,200.833328,42.83,1.0140,181,0,15.046,2.03230,4.21,52762,11.566667,17.500000,18.600000,11.566667,17.500000,18.600000,1034234.125000,326004.437500,63245.867188,4089.699951,1211.233276,283.299988
6:11:42,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,1.998,744.69,12.59,13.05,14.21,832.26,834.16,200.833328,42.89,1.0141,181,0,15.049,2.02926,4.21,52767,12.066667,18.566668,19.066668,12.066667,18.566668,19.066668,1035874.125000,326519.625000,63357.800781,4092.300049,1212.233276,283.299988
6:12:12,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,1.999,745.69,12.59,13.03,14.22,832.37,834.14,201.666672,42.39,1.0141,181,0,15.047,2.02750,4.21,52773,11.466666,16.733334,18.066668,11.466666,16.733334,18.066668,1037392.562500,326998.468750,63436.933594,4099.533203,1213.833374,283.299988
6:12:42,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,1.999,746.69,12.58,13.05,14.17,832.29,834.11,200.583328,43.00,1.0141,181,0,15.048,2.02977,4.21,52778,11.133333,16.566668,19.700001,11.133333,16.566668,19.700001,1038866.250000,327470.937500,63521.535156,4112.700195,1216.900024,283.366669
6:13:12,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,1.999,747.68,12.59,13.04,14.15,832.37,834.14,201.449997,43.25,1.0141,181,0,15.046,2.02573,4.21,52783,11.766666,18.033333,23.799999,11.766666,18.033333,23.799999,1040426.625000,327975.843750,63630.332031,4124.700195,1223.566650,285.600006
6:13:42,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,2.000,748.68,12.59,13.01,14.16,832.34,834.16,199.649994,43.17,1.0141,181,0,15.047,2.02674,4.21,52788,13.100000,21.266666,25.900000,13.100000,21.266666,25.900000,1042149.625000,328525.218750,63764.800781,4136.433105,1228.500000,287.333344
6:14:12,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,1.998,749.68,12.58,12.99,14.19,832.34,834.22,200.833328,42.68,1.0142,181,0,15.047,2.02901,4.21,52793,11.800000,18.799999,21.100000,11.800000,18.799999,21.100000,1043778.687500,329046.687500,63867.000000,4143.700195,1230.933350,287.566681
6:14:42,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,1.999,750.68,12.57,13.02,14.14,832.32,834.15,202.050003,43.27,1.0141,181,0,15.048,2.02977,4.21,52798,11.566667,18.733334,20.733334,11.566667,18.733334,20.733334,1045390.812500,329566.656250,63981.667969,4151.799805,1232.800049,288.399994
6:15:12,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,1.998,751.68,12.58,13.03,14.18,832.34,834.14,201.633331,42.55,1.0141,181,0,15.048,2.02245,4.21,52803,11.133333,17.799999,18.400000,11.133333,17.799999,18.400000,1046990.937500,330076.312500,64081.398438,4158.066895,1232.833374,288.433319
6:15:42,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,1.998,752.68,12.57,12.98,14.19,832.32,834.23,199.483337,42.41,1.0143,181,0,15.044,2.02724,4.21,52807,10.833333,16.733334,18.833334,10.833333,16.733334,18.833334,1048478.562500,330551.000000,64181.601563,4164.533203,1234.166626,289.299988
6:16:12,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,1.997,753.68,12.57,12.96,14.18,832.35,834.24,203.716660,42.58,1.0143,181,0,15.044,2.02851,4.21,52812,10.933333,17.100000,18.900000,10.933333,17.100000,18.900000,1050025.125000,331036.375000,64278.398438,4169.500000,1234.566650,289.299988
6:16:42,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,1.998,754.68,12.58,12.95,14.19,832.37,834.19,202.699997,42.98,1.0142,181,0,15.045,2.02119,4.21,52816,11.266666,16.500000,18.700001,11.266666,16.500000,18.700001,1051554.750000,331510.968750,64362.933594,4178.799805,1235.800049,289.299988
6:17:12,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,1.997,755.68,12.58,12.94,14.14,832.45,834.30,201.399994,43.03,1.0143,181,0,15.044,2.02851,4.21,52821,11.166667,17.566668,19.866667,11.166667,17.566668,19.866667,1053068.875000,331989.562500,64469.464844,4184.833496,1237.333374,289.666656
6:17:42,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,1.998,756.68,12.57,12.93,14.18,832.29,834.23,200.183334,42.94,1.0143,181,0,15.045,2.02724,4.21,52825,11.033334,16.833334,17.933332,11.033334,16.833334,17.933332,1054591.000000,332463.125000,64570.800781,4187.733398,1238.699951,290.166656
6:18:12,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,1.999,757.68,12.57,12.92,14.14,832.37,834.27,202.833328,42.90,1.0143,181,0,15.045,2.02447,4.21,52829,11.900000,18.466667,20.666666,11.900000,18.466667,20.666666,1056234.625000,332980.937500,64674.800781,4194.733398,1241.199951,290.899994
6:18:42,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,1.998,758.68,12.56,12.90,14.14,832.40,834.23,200.333328,43.21,1.0143,181,0,15.045,2.02623,4.21,52833,12.433333,20.933332,22.966667,12.433333,20.933332,22.966667,1057931.000000,333523.000000,64794.265625,4204.399902,1242.766724,291.333344
6:19:12,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,1.997,759.67,12.56,12.91,14.17,832.40,834.27,200.483337,43.43,1.0143,181,0,15.045,2.02321,4.21,52837,11.233334,16.866667,18.566668,11.233334,16.866667,18.566668,1059450.500000,334007.406250,64890.332031,4208.166504,1244.633301,291.966675
6:19:42,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,1.998,760.67,12.56,12.95,14.12,832.35,834.24,199.433334,43.42,1.0143,181,0,15.043,2.03103,4.21,52841,11.833333,19.633333,21.266666,11.833333,19.633333,21.266666,1061037.375000,334515.000000,65005.734375,4216.033203,1246.699951,292.200012
6:20:12,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,1.997,761.67,12.58,12.91,14.14,832.42,834.30,200.266663,43.57,1.0143,181,0,15.043,2.02724,4.21,52845,12.000000,20.466667,21.533333,12.000000,20.466667,21.533333,1062694.125000,335050.375000,65125.734375,4224.933105,1248.099976,292.566681
6:20:42,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,1.998,762.67,12.56,12.91,14.15,832.32,834.31,196.866669,43.95,1.0143,181,0,15.044,2.02573,4.21,52849,11.533334,18.633333,19.500000,11.533334,18.633333,19.500000,1064263.750000,335550.093750,65234.199219,4230.066895,1249.000000,293.066681
6:21:12,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,1.998,763.67,12.57,12.89,14.12,832.37,834.16,201.550003,44.28,1.0141,181,0,15.044,2.02825,4.21,52853,11.800000,18.200001,18.866667,11.800000,18.200001,18.866667,1065890.750000,336065.343750,65347.000000,4233.766602,1249.900024,293.066681
6:21:42,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,1.997,764.67,12.55,12.88,14.14,832.30,834.15,201.583328,43.11,1.0142,181,0,15.044,2.02523,4.21,52856,12.600000,17.333334,18.900000,12.600000,17.333334,18.900000,1067557.875000,336585.718750,65445.535156,4236.766602,1251.066650,293.066681
6:22:12,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,1.998,765.67,12.55,12.86,14.15,832.28,834.25,197.233337,43.35,1.0143,181,0,15.044,2.03533,4.21,52860,13.333333,20.633333,22.233334,13.333333,20.633333,22.233334,1069368.125000,337160.218750,65563.398438,4243.399902,1252.033325,293.066681
6:22:42,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,1.997,766.67,12.55,12.88,14.15,832.30,834.33,200.866669,43.14,1.0144,181,0,15.043,2.02548,4.21,52864,11.066667,15.966666,16.666666,11.066667,15.966666,16.666666,1070904.250000,337640.218750,65648.867188,4246.766602,1252.033325,293.066681
6:23:12,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,1.996,767.66,12.55,12.86,14.14,832.33,834.23,200.550003,43.07,1.0143,181,0,15.043,2.02598,4.21,52867,11.566667,17.566668,18.233334,11.566667,17.566668,18.233334,1072491.250000,338138.656250,65757.203125,4251.899902,1252.866699,293.066681
6:23:42,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,1.996,768.66,12.52,12.85,14.15,832.39,834.32,197.399994,42.03,1.0146,181,0,15.043,2.02977,4.21,52871,11.600000,17.400000,20.600000,11.600000,17.400000,20.600000,1074073.500000,338637.000000,65849.031250,4257.566895,1256.400024,293.966675
6:24:12,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,1.997,769.66,12.53,12.84,14.11,832.36,834.21,201.366669,42.16,1.0144,181,0,15.043,2.02523,4.21,52874,11.266666,18.833334,20.299999,11.266666,18.833334,20.299999,1075636.750000,339134.937500,65950.500000,4264.533203,1257.766724,294.166656
6:24:42,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,1.996,770.66,12.51,12.85,14.11,832.36,834.24,200.800003,42.48,1.0145,181,0,15.042,2.02497,4.21,52877,11.933333,20.299999,21.366667,11.933333,20.299999,21.366667,1077256.000000,339644.656250,66055.835938,4273.500000,1259.400024,294.799988
6:25:12,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,1.995,771.66,12.51,12.79,14.13,832.34,834.22,196.500000,42.59,1.0145,181,0,15.042,2.02472,4.21,52880,11.966666,17.133333,18.166666,11.966666,17.133333,18.166666,1078839.000000,340144.062500,66152.234375,4276.700195,1260.633301,294.799988
6:25:42,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,1.995,772.65,12.48,12.81,14.09,832.26,834.25,198.533340,42.84,1.0146,181,0,15.043,2.02699,4.21,52884,11.900000,17.400000,18.133333,11.900000,17.400000,18.133333,1080482.250000,340658.281250,66253.000000,4278.133301,1261.133301,294.799988
6:26:12,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,1.995,773.65,12.48,12.82,14.10,832.42,834.31,199.350006,42.99,1.0147,181,0,15.044,2.02422,4.21,52887,11.333333,16.466667,17.266666,11.333333,16.466667,17.266666,1082039.500000,341148.187500,66352.835938,4279.966797,1261.666626,294.799988
6:26:42,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.997,774.65,12.46,12.81,14.06,832.38,834.29,199.683334,43.23,1.0147,181,0,15.042,2.02775,4.21,52890,11.300000,18.133333,20.133333,11.300000,18.133333,20.133333,1083625.375000,341643.093750,66463.796875,4283.066895,1263.599976,295.366669
6:27:12,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,1.996,775.65,12.46,12.76,14.05,832.38,834.29,202.350006,43.37,1.0147,181,0,15.042,2.02044,4.21,52893,11.633333,16.900000,19.333334,11.633333,16.900000,19.333334,1085203.250000,342141.625000,66571.398438,4286.833496,1265.033325,296.100006
6:27:42,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,1.996,776.64,12.45,12.70,14.06,832.40,834.45,200.366669,43.66,1.0149,181,0,15.037,2.02699,4.13,52878,12.466666,17.666666,18.866667,12.466666,17.666666,18.866667,1086861.875000,342668.781250,66670.664063,4291.033203,1265.433350,296.500000
6:28:12,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,1.993,777.64,12.42,12.55,14.06,832.36,834.56,200.416672,43.34,1.0152,181,0,15.035,2.01918,4.13,52863,11.666667,17.566668,18.633333,11.666667,17.566668,18.633333,1088431.375000,343160.218750,66768.265625,4295.066895,1266.233276,296.500000
6:28:42,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.993,778.64,12.40,12.41,14.02,832.31,834.74,201.816666,43.44,1.0155,181,0,15.034,2.01892,4.13,52847,11.366667,16.766666,17.233334,11.366667,16.766666,17.233334,1089986.625000,343648.156250,66858.734375,4298.933105,1266.300049,296.500000
6:29:12,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,1.991,779.63,12.37,12.25,14.02,832.37,834.93,200.216660,43.68,1.0158,181,0,15.033,2.02245,4.13,52831,12.100000,18.666666,19.666666,12.100000,18.666666,19.666666,1091662.000000,344169.281250,66965.929688,4303.700195,1267.000000,296.899994
6:29:42,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,1.991,780.63,12.35,12.19,13.95,832.30,834.85,199.716660,43.98,1.0158,181,0,15.031,2.02195,4.12,52815,12.166667,20.100000,23.066668,12.166667,20.100000,23.066668,1093367.000000,344708.718750,67089.398438,4312.133301,1269.900024,298.233337
6:30:12,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,1.989,781.62,12.32,12.06,13.92,832.33,835.07,200.116669,44.09,1.0161,181,0,15.029,2.02296,4.12,52799,11.600000,20.100000,21.633333,11.600000,20.100000,21.633333,1094988.625000,345220.000000,67210.265625,4320.600098,1272.533325,298.233337
6:30:42,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,1.988,782.62,12.31,11.97,13.91,832.49,835.16,198.666672,44.30,1.0163,180,0,15.028,2.02069,4.12,52784,12.166667,19.900000,22.900000,12.166667,19.900000,22.900000,1096631.625000,345743.593750,67331.203125,4327.433105,1276.033325,299.700012
6:31:12,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,1.993,783.61,12.28,11.88,13.93,832.36,835.27,201.483337,44.20,1.0165,180,0,15.059,2.02044,4.12,52768,12.100000,19.100000,21.600000,12.100000,19.100000,21.600000,1098303.625000,346282.875000,67439.664063,4332.933105,1279.166626,299.966675
6:31:42,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,1.993,784.61,12.26,11.81,13.85,832.35,835.25,200.166672,44.53,1.0166,180,0,15.059,2.02296,4.12,52751,11.466666,18.366667,20.233334,11.466666,18.366667,20.233334,1099889.875000,346780.093750,67550.867188,4337.333496,1280.766724,301.466675
6:32:12,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,1.991,785.61,12.21,11.78,13.84,832.41,835.21,201.600006,44.29,1.0167,180,0,15.060,2.01943,4.12,52736,11.200000,19.566668,19.799999,11.200000,19.566668,19.799999,1101459.625000,347271.781250,67658.734375,4340.866699,1280.766724,301.466675
6:32:42,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,1.991,786.60,12.19,11.69,13.81,832.39,835.16,198.133331,44.03,1.0167,180,0,15.058,2.02119,4.11,52720,10.900000,15.900000,17.866667,10.900000,15.900000,17.866667,1102870.500000,347725.812500,67748.000000,4348.066895,1282.733276,302.633331
6:33:12,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,1.992,787.60,12.17,11.68,13.80,832.26,835.38,202.933334,44.93,1.0170,180,0,15.057,2.02245,4.11,52704,10.533334,19.466667,22.433332,10.533334,19.466667,22.433332,1104382.750000,348206.687500,67862.070313,4360.266602,1285.733276,304.933319
6:33:42,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,1.991,788.59,12.14,11.59,13.81,832.30,835.36,200.983337,44.74,1.0171,180,0,15.056,2.03356,4.11,52688,10.500000,15.966666,18.500000,10.500000,15.966666,18.500000,1105823.750000,348668.187500,67945.796875,4367.366699,1287.933350,304.933319
6:34:12,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,1.989,789.59,12.13,11.56,13.70,832.30,835.44,200.699997,45.00,1.0173,180,0,15.057,2.02548,4.11,52672,11.433333,17.066668,20.400000,11.433333,17.066668,20.400000,1107414.375000,349169.125000,68042.132813,4375.933105,1290.433350,305.333344
6:34:42,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,1.989,790.58,12.10,11.53,13.73,832.34,835.53,200.816666,45.13,1.0175,179,0,15.057,2.01716,4.11,52656,12.600000,20.033333,25.866667,12.600000,20.033333,25.866667,1109174.875000,349729.375000,68147.203125,4389.133301,1296.266724,307.266663
6:35:12,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,1.995,791.58,12.08,11.53,13.70,832.29,835.43,201.433334,45.05,1.0174,179,0,15.090,2.02724,4.11,52640,13.100000,19.700001,22.433332,13.100000,19.700001,22.433332,1110901.250000,350270.875000,68264.000000,4396.766602,1297.666626,307.500000
6:35:42,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,1.994,792.58,12.07,11.45,13.67,832.37,835.52,203.016663,45.19,1.0176,179,0,15.092,2.02649,4.11,52624,11.900000,20.700001,23.233334,11.900000,20.700001,23.233334,1112533.125000,350786.500000,68380.929688,4408.066895,1299.666626,308.133331
6:36:12,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,1.995,793.57,12.05,11.45,13.66,832.37,835.60,201.216660,45.16,1.0177,179,0,15.090,2.02977,4.11,52608,11.933333,20.266666,22.700001,11.933333,20.266666,22.700001,1114182.125000,351309.562500,68498.531250,4417.466797,1302.366699,309.000000
6:36:42,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,1.993,794.57,12.03,11.39,13.66,832.35,835.63,200.350006,45.30,1.0178,179,0,15.089,2.03230,4.10,52592,11.566667,16.366667,19.566668,11.566667,16.366667,19.566668,1115755.125000,351797.875000,68596.531250,4425.233398,1305.233276,309.000000
6:37:12,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,1.994,795.57,12.02,11.37,13.68,832.41,835.55,202.000000,45.33,1.0178,179,0,15.090,2.03129,4.10,52576,12.366667,17.000000,17.233334,12.366667,17.000000,17.233334,1117367.750000,352310.656250,68692.265625,4428.066895,1305.466675,309.000000
6:37:42,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,1.993,796.56,12.00,11.50,13.63,832.44,835.45,201.666672,44.98,1.0178,179,0,15.097,2.03129,4.21,52587,12.366667,18.633333,20.233334,12.366667,18.633333,20.233334,1119031.125000,352837.343750,68791.070313,4437.200195,1307.333374,309.366669
6:38:12,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,1.995,797.56,12.00,11.73,13.60,832.33,835.08,199.016663,45.15,1.0173,179,0,15.099,2.03204,4.21,52599,12.666667,18.299999,20.700001,12.666667,18.299999,20.700001,1120693.750000,353355.187500,68889.265625,4446.666504,1309.466675,310.166656
6:38:42,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,1.995,798.56,12.00,11.89,13.61,832.28,834.92,197.449997,44.21,1.0172,179,0,15.102,2.02901,4.21,52609,12.466666,21.100000,24.666666,12.466666,21.100000,24.666666,1122422.875000,353901.656250,69012.203125,4454.899902,1314.166626,310.166656
6:39:12,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,1.997,799.56,12.00,12.02,13.58,832.33,834.64,202.266663,44.66,1.0168,179,0,15.104,2.02876,4.21,52618,11.900000,18.866667,20.666666,11.900000,18.866667,20.666666,1124090.875000,354429.781250,69117.265625,4461.833496,1316.866699,310.166656
6:39:42,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,1.998,800.56,12.02,12.13,13.60,832.38,834.72,202.616669,45.08,1.0168,179,0,15.104,2.03179,4.21,52627,13.066667,18.366667,19.000000,13.066667,18.366667,19.000000,1125768.250000,354943.031250,69221.367188,4465.000000,1317.866699,310.166656
6:40:12,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,1.998,801.56,12.03,12.22,13.64,832.40,834.46,202.933334,44.87,1.0164,179,0,15.105,2.02825,4.21,52636,14.600000,20.433332,22.566668,14.600000,20.433332,22.566668,1127532.375000,355507.218750,69335.734375,4473.633301,1320.133301,310.266663
6:40:42,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,1.999,802.56,12.04,12.30,13.65,832.24,834.42,202.449997,45.23,1.0163,179,0,15.106,2.02901,4.21,52645,12.233334,18.233334,20.866667,12.233334,18.233334,20.866667,1129160.500000,356022.000000,69441.531250,4480.266602,1322.800049,311.366669
6:41:12,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,1.999,803.56,12.06,12.36,13.67,832.34,834.29,201.899994,44.76,1.0161,179,0,15.106,2.02800,4.21,52653,12.333333,19.033333,22.900000,12.333333,19.033333,22.900000,1130798.875000,356540.593750,69547.070313,4490.833496,1327.233276,313.533325
6:41:42,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,2.000,804.56,12.06,12.40,13.64,832.34,834.29,201.449997,45.23,1.0161,179,0,15.108,2.02952,4.21,52661,12.266666,19.666666,23.033333,12.266666,19.666666,23.033333,1132400.250000,357045.125000,69671.664063,4502.399902,1330.500000,314.433319
6:42:12,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,2.000,805.56,12.06,12.43,13.66,832.37,834.17,202.516663,44.89,1.0160,179,0,15.109,2.03407,4.21,52668,13.466666,18.700001,20.266666,13.466666,18.700001,20.266666,1134053.125000,357569.937500,69778.929688,4508.200195,1332.233276,314.500000
6:42:42,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,2.000,806.55,12.07,12.47,13.68,832.34,834.25,201.983337,45.08,1.0160,179,0,15.109,2.02825,4.21,52676,11.733334,19.566668,20.433332,11.733334,19.566668,20.433332,1135679.625000,358090.875000,69884.335938,4516.100098,1332.666626,314.500000
6:43:12,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,2.000,807.56,12.08,12.51,13.68,832.39,834.24,198.883331,45.22,1.0160,179,0,15.111,2.03381,4.21,52683,11.500000,17.933332,19.200001,11.500000,17.933332,19.200001,1137251.500000,358591.781250,69976.203125,4521.633301,1334.566650,314.500000
6:43:42,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,2.001,808.56,12.08,12.55,13.67,832.47,834.16,201.166672,45.15,1.0159,179,0,15.109,2.03634,4.21,52690,12.200000,18.533333,20.233334,12.200000,18.533333,20.233334,1138890.625000,359117.906250,70063.867188,4528.500000,1336.233276,315.299988
6:44:12,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,2.001,809.56,12.09,12.52,13.71,832.44,834.16,201.033340,45.17,1.0158,179,0,15.111,2.03331,4.21,52697,12.533334,20.333334,21.733334,12.533334,20.333334,21.733334,1140562.500000,359651.843750,70171.664063,4538.299805,1337.733276,315.366669
6:44:42,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,2.002,810.56,12.09,12.57,13.69,832.39,834.16,202.500000,45.07,1.0158,179,0,15.110,2.02825,4.21,52704,11.433333,17.266666,19.133333,11.433333,17.266666,19.133333,1142112.125000,360141.875000,70264.335938,4546.366699,1338.599976,315.366669
6:45:12,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,2.002,811.56,12.10,12.55,13.70,832.47,834.22,199.383331,44.94,1.0159,179,0,15.110,2.03129,4.21,52711,12.600000,17.133333,17.133333,12.600000,17.133333,17.133333,1143740.375000,360657.593750,70356.398438,4549.766602,1338.699951,315.366669
6:45:42,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,2.001,812.56,12.11,12.57,13.73,832.41,834.10,202.833328,45.26,1.0157,179,0,15.111,2.03280,4.21,52717,12.000000,18.200001,19.166666,12.000000,18.200001,19.166666,1145278.750000,361145.687500,70447.796875,4559.333496,1339.566650,315.366669
6:46:12,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,2.002,813.56,12.11,12.59,13.70,832.52,834.16,202.000000,45.08,1.0158,179,0,15.111,2.03078,4.21,52723,13.300000,20.133333,21.366667,13.300000,20.133333,21.366667,1146938.000000,361668.437500,70567.335938,4568.833496,1340.099976,315.899994
6:46:42,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,2.001,814.56,12.12,12.60,13.73,832.38,834.18,201.800003,44.81,1.0158,179,0,15.110,2.03154,4.21,52730,12.700000,17.833334,19.700001,12.700000,17.833334,19.700001,1148548.000000,362176.875000,70665.367188,4573.933105,1341.900024,317.700012
6:47:12,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,2.000,815.56,12.12,12.57,13.73,832.46,834.22,202.483337,44.79,1.0158,179,0,15.110,2.03483,4.21,52736,11.266666,19.133333,23.433332,11.266666,19.133333,23.433332,1150114.250000,362666.593750,70773.796875,4583.866699,1346.199951,319.266663
6:47:42,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,2.000,816.56,12.11,12.56,13.70,832.41,834.16,200.500000,44.21,1.0158,179,0,15.110,2.03508,4.21,52742,11.633333,18.133333,20.533333,11.633333,18.133333,20.533333,1151714.875000,363173.343750,70877.164063,4591.133301,1348.333374,320.100006
6:48:12,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,2.001,817.56,12.13,12.58,13.73,832.38,834.26,200.449997,44.59,1.0158,179,0,15.110,2.03483,4.21,52748,13.533334,19.666666,21.866667,13.533334,19.666666,21.866667,1153466.125000,363728.812500,70984.703125,4597.433105,1350.566650,320.399994
6:48:42,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,2.001,818.56,12.13,12.59,13.73,832.48,834.24,201.783340,44.92,1.0158,179,0,15.109,2.02926,4.21,52753,13.333333,21.566668,22.299999,13.333333,21.566668,22.299999,1155201.750000,364276.500000,71114.929688,4604.733398,1351.199951,320.399994
6:49:12,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,2.001,819.56,12.13,12.58,13.70,832.48,834.24,202.433334,44.79,1.0158,179,0,15.111,2.03204,4.21,52759,11.766666,20.033333,21.866667,11.766666,20.033333,21.866667,1156901.375000,364816.187500,71230.601563,4613.033203,1351.766724,320.399994
6:49:42,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,2.002,820.56,12.13,12.58,13.73,832.46,834.24,202.050003,44.88,1.0158,179,0,15.111,2.03483,4.21,52764,11.633333,17.266666,18.466667,11.633333,17.266666,18.466667,1158416.125000,365298.875000,71328.468750,4621.000000,1353.033325,320.399994
6:50:12,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,2.001,821.56,12.13,12.55,13.68,832.43,834.21,201.050003,44.32,1.0158,179,0,15.110,2.03331,4.21,52770,12.133333,18.066668,19.799999,12.133333,18.066668,19.799999,1160053.875000,365822.093750,71430.601563,4627.166504,1354.433350,320.399994
6:50:42,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,2.000,822.56,12.12,12.56,13.74,832.54,834.26,203.383331,44.20,1.0159,179,0,15.110,2.03154,4.21,52775,14.133333,20.466667,24.233334,14.133333,20.466667,24.233334,1161880.625000,366390.093750,71549.734375,4636.166504,1358.699951,320.399994
6:51:12,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,2.001,823.56,12.11,12.54,13.73,832.31,834.40,199.583328,44.61,1.0161,179,0,15.108,2.03154,4.21,52780,12.900000,19.799999,21.799999,12.900000,19.799999,21.799999,1163511.500000,366913.343750,71653.335938,4644.899902,1361.000000,320.399994
6:51:42,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,2.001,824.56,12.11,12.51,13.71,832.54,834.27,198.133331,44.63,1.0159,179,0,15.111,2.02901,4.21,52785,11.833333,24.166666,28.100000,11.833333,24.166666,28.100000,1165175.750000,367442.500000,71802.265625,4660.266602,1365.000000,321.133331
6:52:12,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,2.000,825.56,12.09,12.52,13.73,832.55,834.31,201.466660,45.05,1.0160,179,0,15.110,2.03078,4.21,52790,11.700000,19.866667,22.299999,11.700000,19.866667,22.299999,1166770.875000,367950.406250,71925.398438,4665.799805,1367.800049,321.133331
6:52:42,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,2.000,826.56,12.09,12.51,13.72,832.49,834.32,200.333328,44.85,1.0160,179,0,15.109,2.03634,4.21,52795,11.500000,19.433332,20.100000,11.500000,19.433332,20.100000,1168367.750000,368460.875000,72038.468750,4669.466797,1368.466675,321.766663
6:53:12,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,2.000,827.56,12.09,12.50,13.69,832.47,834.32,201.766663,44.97,1.0160,179,0,15.106,2.03078,4.21,52800,11.800000,17.600000,18.400000,11.800000,17.600000,18.400000,1169934.000000,368963.781250,72124.796875,4674.833496,1369.599976,322.000000
6:53:42,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,2.000,828.56,12.08,12.50,13.68,832.47,834.32,201.399994,44.56,1.0161,179,0,15.111,2.03002,4.21,52805,11.633333,20.533333,21.466667,11.633333,20.533333,21.466667,1171615.625000,369488.656250,72237.703125,4682.933105,1370.733276,322.000000
6:54:12,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,2.000,829.56,12.07,12.48,13.69,832.42,834.29,201.216660,44.81,1.0161,179,0,15.110,2.02926,4.21,52809,11.000000,17.200001,18.366667,11.000000,17.200001,18.366667,1173154.250000,369967.531250,72336.835938,4687.833496,1371.333374,322.000000
6:54:42,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,2.000,830.56,12.06,12.47,13.64,832.45,834.29,197.233337,44.67,1.0161,179,0,15.109,2.03078,4.21,52814,10.833333,17.600000,19.366667,10.833333,17.600000,19.366667,1174695.250000,370447.281250,72441.101563,4691.633301,1373.333374,322.000000
6:55:12,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,2.000,831.56,12.06,12.47,13.62,832.45,834.29,201.616669,45.27,1.0161,179,0,15.109,2.02977,4.21,52818,10.500000,17.766666,20.766666,10.500000,17.766666,20.766666,1176138.125000,370898.937500,72539.835938,4705.000000,1375.533325,322.266663
6:55:42,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,1.999,832.56,12.05,12.46,13.66,832.55,834.26,200.816666,45.03,1.0161,179,0,15.108,2.03710,4.21,52822,12.433333,18.166666,21.533333,12.433333,18.166666,21.533333,1177745.750000,371407.343750,72636.664063,4714.566895,1378.800049,322.866669
6:56:12,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,1.999,833.56,12.03,12.46,13.65,832.48,834.22,200.666672,44.39,1.0162,179,0,15.109,2.02699,4.21,52827,12.800000,19.500000,21.533333,12.800000,19.500000,21.533333,1179491.375000,371951.062500,72742.070313,4720.866699,1380.500000,323.533325
6:56:42,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,1.999,834.56,12.03,12.44,13.64,832.53,834.46,199.616669,44.39,1.0165,179,0,15.108,2.03457,4.21,52831,15.200000,21.733334,25.266666,15.200000,21.733334,25.266666,1181398.875000,372552.687500,72876.570313,4729.233398,1383.866699,324.466675
6:57:12,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,1.999,835.56,12.02,12.44,13.63,832.51,834.32,202.583328,44.76,1.0163,179,0,15.108,2.03078,4.21,52835,14.366667,23.600000,26.166666,14.366667,23.600000,26.166666,1183336.000000,373161.187500,72992.000000,4741.200195,1385.666626,324.899994
6:57:42,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,1.996,836.56,12.01,12.41,13.65,832.48,834.54,203.266663,44.37,1.0166,179,0,15.108,2.02977,4.21,52839,14.600000,23.900000,24.833334,14.600000,23.900000,24.833334,1185199.500000,373759.375000,73110.664063,4755.233398,1386.766724,325.166656
6:58:12,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,1.998,837.56,11.98,12.38,13.61,832.68,834.47,200.933334,44.37,1.0167,179,0,15.108,2.03179,4.21,52843,11.033334,19.433332,21.200001,11.033334,19.433332,21.200001,1186729.250000,374247.281250,73220.664063,4764.533203,1389.266724,325.200012
6:58:42,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,1.997,838.56,11.97,12.40,13.60,832.58,834.41,202.149994,44.74,1.0166,179,0,15.106,2.02926,4.21,52847,13.266666,22.299999,24.299999,13.266666,22.299999,24.299999,1188427.625000,374794.812500,73330.296875,4775.766602,1392.033325,325.866669
6:59:12,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,1.999,839.56,11.95,12.35,13.59,832.69,834.37,201.066666,44.96,1.0166,179,0,15.106,2.03609,4.21,52850,11.000000,16.866667,17.333334,11.000000,16.866667,17.333334,1189974.875000,375280.843750,73419.429688,4777.033203,1392.633301,325.966675
6:59:42,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,1.997,840.56,11.93,12.30,13.59,832.51,834.45,198.350006,45.09,1.0168,179,0,15.105,2.03179,4.21,52854,13.666667,22.433332,24.600000,13.666667,22.433332,24.600000,1191785.250000,375854.437500,73554.835938,4782.266602,1395.266724,326.833344
7:00:12,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,1.996,841.55,11.92,12.31,13.56,832.48,834.35,198.683334,45.20,1.0167,179,0,15.104,2.03508,4.21,52858,12.633333,20.566668,23.466667,12.633333,20.566668,23.466667,1193487.875000,376393.343750,73689.234375,4789.966797,1397.966675,328.633331
7:00:42,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,1.997,842.55,11.91,12.28,13.56,832.62,834.46,201.199997,44.83,1.0169,179,0,15.105,2.02724,4.21,52861,12.100000,19.133333,21.533333,12.100000,19.133333,21.533333,1195062.250000,376899.125000,73789.968750,4797.366699,1400.733276,329.266663
7:01:12,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,1.995,843.55,11.88,12.28,13.56,832.54,834.45,196.949997,45.08,1.0170,179,0,15.105,2.03204,4.21,52865,11.700000,19.333334,21.133333,11.700000,19.333334,21.133333,1196675.500000,377417.281250,73899.835938,4804.466797,1402.866699,329.799988
7:01:42,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,1.995,844.55,11.88,12.27,13.52,832.60,834.49,201.199997,45.17,1.0170,179,0,15.105,2.03129,4.21,52868,12.166667,19.066668,21.600000,12.166667,19.066668,21.600000,1198350.500000,377953.093750,73995.429688,4811.500000,1405.433350,329.799988
7:02:12,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,1.993,845.54,11.87,12.26,13.51,832.52,834.47,202.433334,44.77,1.0171,179,0,15.104,2.02750,4.21,52872,11.066667,17.400000,19.666666,11.066667,17.400000,19.666666,1199885.750000,378442.468750,74089.968750,4820.100098,1407.766724,329.799988
7:02:42,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,1.994,846.54,11.85,12.23,13.51,832.58,834.50,200.300003,45.14,1.0171,179,0,15.104,2.02825,4.21,52875,11.166667,18.633333,20.700001,11.166667,18.633333,20.700001,1201436.375000,378922.218750,74191.835938,4832.399902,1409.599976,330.166656
7:03:12,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,1.994,847.54,11.84,12.23,13.44,832.56,834.54,200.399994,45.08,1.0172,179,0,15.103,2.03078,4.21,52878,12.366667,17.533333,21.033333,12.366667,17.533333,21.033333,1203074.125000,379429.968750,74290.101563,4838.299805,1412.366699,332.166656
7:03:42,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,1.994,848.54,11.83,12.21,13.48,832.59,834.56,201.666672,44.87,1.0173,179,0,15.105,2.02952,4.21,52881,15.366667,22.900000,24.966667,15.366667,22.900000,24.966667,1205157.500000,380075.875000,74405.429688,4843.366699,1414.266724,333.266663
7:04:12,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,1.994,849.53,11.82,12.19,13.46,832.62,834.58,200.083328,44.79,1.0174,179,0,15.103,2.02724,4.21,52885,15.700000,22.700001,24.866667,15.700000,22.700001,24.866667,1207225.250000,380732.812500,74524.570313,4849.133301,1415.933350,333.733337
7:04:42,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,1.994,850.53,11.80,12.18,13.44,832.73,834.48,202.083328,45.12,1.0173,179,0,15.102,2.02396,4.21,52888,11.933333,18.866667,22.933332,11.933333,18.866667,22.933332,1208846.750000,381250.531250,74631.703125,4860.399902,1418.333374,335.200012
7:05:12,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,1.991,851.53,11.78,12.15,13.44,832.65,834.59,203.983337,45.07,1.0175,179,0,15.103,2.01993,4.21,52891,12.933333,19.866667,21.533333,12.933333,19.866667,21.533333,1210558.625000,381795.312500,74732.234375,4866.333496,1419.666626,335.200012
7:05:42,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,1.991,852.52,11.78,12.07,13.40,832.71,834.67,198.466660,45.25,1.0176,179,0,15.100,2.02598,4.13,52880,11.800000,19.333334,20.133333,11.800000,19.333334,20.133333,1212210.375000,382316.718750,74827.296875,4873.166504,1420.500000,335.200012
7:06:12,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,1.992,853.52,11.75,11.94,13.40,832.63,834.88,198.733337,45.08,1.0180,179,0,15.098,2.02775,4.13,52864,14.066667,20.200001,22.033333,14.066667,20.200001,22.033333,1214007.500000,382885.343750,74930.367188,4879.433105,1422.633301,336.066681
7:06:42,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,1.990,854.51,11.72,11.75,13.35,832.67,835.00,200.300003,45.04,1.0183,178,0,15.093,2.02623,4.13,52848,13.133333,19.000000,19.833334,13.133333,19.000000,19.833334,1215758.125000,383438.812500,75020.765625,4884.399902,1423.533325,336.066681
7:07:12,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,1.996,855.51,11.70,11.62,13.32,832.60,835.11,202.566666,45.54,1.0184,178,0,15.130,2.03432,4.12,52833,13.766666,20.166666,20.233334,13.766666,20.166666,20.233334,1217553.250000,384007.937500,75133.500000,4887.299805,1423.533325,336.066681
7:07:42,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,1.993,856.51,11.67,11.51,13.33,832.45,835.12,202.100006,45.74,1.0185,178,0,15.127,2.03255,4.12,52817,14.266666,21.933332,25.000000,14.266666,21.933332,25.000000,1219383.625000,384589.156250,75266.835938,4898.000000,1426.133301,336.066681
7:08:12,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,1.994,857.50,11.65,11.42,13.29,832.66,835.36,198.333328,45.80,1.0189,178,0,15.126,2.02952,4.12,52801,15.366667,22.233334,25.066668,15.366667,22.233334,25.066668,1221429.750000,385237.343750,75381.101563,4905.100098,1427.766724,336.066681
7:08:42,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,1.991,858.50,11.60,11.33,13.27,832.72,835.49,202.433334,46.26,1.0192,178,0,15.124,2.02523,4.12,52785,17.500000,24.799999,25.299999,17.500000,24.799999,25.299999,1223668.625000,385939.000000,75499.031250,4911.399902,1428.233276,336.066681
7:09:12,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,1.990,859.49,11.57,11.27,13.21,832.68,835.57,201.383331,45.76,1.0195,178,0,15.123,2.02623,4.12,52769,14.400000,22.766666,26.799999,14.400000,22.766666,26.799999,1225700.500000,386564.468750,75638.867188,4920.233398,1432.466675,337.366669
7:09:42,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,1.991,860.49,11.56,11.17,13.19,832.76,835.63,202.016663,45.89,1.0196,178,0,15.124,2.02623,4.12,52753,12.700000,23.533333,28.033333,12.700000,23.533333,28.033333,1227479.500000,387128.468750,75776.234375,4935.399902,1437.300049,338.666656
7:10:12,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,1.990,861.48,11.53,11.11,13.18,832.74,835.72,199.600006,45.93,1.0198,177,0,15.122,2.02825,4.11,52738,11.866667,19.533333,25.700001,11.866667,19.533333,25.700001,1229102.375000,387640.468750,75902.296875,4948.633301,1445.033325,340.700012
7:10:42,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,1.995,862.48,11.50,11.04,13.14,832.64,835.80,202.533340,45.87,1.0200,177,0,15.158,2.03634,4.11,52721,13.033334,17.333334,18.666666,13.033334,17.333334,18.666666,1230748.000000,388157.531250,76008.500000,4951.833496,1446.900024,341.266663
7:11:12,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,1.994,863.48,11.46,11.04,13.13,832.73,835.79,202.433334,45.79,1.0202,177,0,15.155,2.03483,4.11,52705,11.366667,18.733334,22.033333,11.366667,18.733334,22.033333,1232266.000000,388627.718750,76128.898438,4961.133301,1451.066650,341.966675
7:11:42,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,1.994,864.48,11.44,10.92,13.10,832.71,835.88,201.016663,45.74,1.0203,177,0,15.157,2.03129,4.11,52690,12.433333,20.100000,21.366667,12.433333,20.100000,21.366667,1233954.875000,389151.656250,76255.164063,4966.733398,1451.233276,342.133331
7:12:12,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,1.992,865.47,11.42,10.87,13.07,832.75,835.86,198.983337,45.73,1.0204,177,0,15.155,2.03053,4.11,52674,13.100000,20.566668,22.633333,13.100000,20.566668,22.633333,1235715.500000,389707.906250,76383.101563,4970.700195,1452.699951,343.500000
7:12:42,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,1.992,866.47,11.41,10.84,13.03,832.69,835.86,200.933334,46.18,1.0204,177,0,15.156,2.03027,4.10,52658,13.666667,19.766666,22.366667,13.666667,19.766666,22.366667,1237433.750000,390253.531250,76511.234375,4974.600098,1454.699951,344.733337
7:13:12,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,1.993,867.46,11.38,10.82,13.04,832.67,835.89,199.250000,46.57,1.0205,177,0,15.155,2.03634,4.10,52642,14.633333,21.466667,22.733334,14.633333,21.466667,22.733334,1239264.500000,390845.531250,76628.632813,4982.566895,1455.566650,344.733337
7:13:42,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.992,868.46,11.38,10.80,13.03,832.65,835.94,201.966660,46.15,1.0206,177,0,15.154,2.03331,4.10,52626,14.800000,22.700001,24.166666,14.800000,22.700001,24.166666,1241116.125000,391440.531250,76749.703125,4990.299805,1456.833374,345.100006
7:14:12,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,1.992,869.46,11.35,10.81,12.99,832.73,835.98,198.800003,46.40,1.0208,177,0,15.153,2.03255,4.10,52610,13.933333,20.733334,24.033333,13.933333,20.733334,24.033333,1242902.125000,392013.468750,76885.429688,4999.200195,1459.166626,345.899994
7:14:42,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,1.991,870.45,11.35,10.71,12.96,832.76,836.03,200.383331,46.46,1.0208,177,0,15.150,2.03305,4.10,52594,13.566667,19.600000,21.200001,13.566667,19.600000,21.200001,1244704.750000,392576.093750,76999.898438,5005.000000,1460.933350,345.966675
7:15:12,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.991,871.45,11.32,10.86,12.99,832.77,835.80,200.583328,46.17,1.0207,177,0,15.159,2.03508,4.21,52605,11.266666,17.000000,18.366667,11.266666,17.000000,18.366667,1246252.000000,393051.531250,77087.132813,5011.866699,1462.099976,345.966675
7:15:42,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,1.992,872.44,11.32,11.07,12.93,832.69,835.45,198.516663,46.00,1.0203,177,0,15.161,2.03609,4.21,52616,12.833333,20.066668,21.933332,12.833333,20.066668,21.933332,1247930.125000,393579.781250,77197.429688,5022.466797,1462.900024,346.200012
7:16:12,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,1.994,873.44,11.33,11.21,12.94,832.84,835.45,202.083328,46.43,1.0202,177,0,15.166,2.02926,4.21,52625,12.733334,18.900000,19.866667,12.733334,18.900000,19.866667,1249603.625000,394099.843750,77298.898438,5026.433105,1463.833374,346.833344
7:16:42,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,1.994,874.44,11.34,11.36,12.98,832.79,835.15,200.566666,46.42,1.0198,177,0,15.166,2.03381,4.21,52635,12.866667,19.900000,23.366667,12.866667,19.900000,23.366667,1251287.250000,394635.187500,77425.898438,5035.899902,1467.933350,346.833344
7:17:12,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.995,875.43,11.36,11.48,12.95,832.84,835.12,201.566666,46.13,1.0197,177,0,15.169,2.03483,4.21,52643,13.233334,19.266666,20.166666,13.233334,19.266666,20.166666,1252918.625000,395161.312500,77533.070313,5042.399902,1469.199951,346.833344
7:17:42,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,1.997,876.43,11.37,11.55,12.99,832.76,835.01,201.616669,46.33,1.0195,177,0,15.169,2.03761,4.21,52652,12.033334,22.266666,27.400000,12.033334,22.266666,27.400000,1254641.875000,395713.468750,77662.367188,5057.433105,1473.866699,347.000000
7:18:12,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.996,877.43,11.38,11.62,12.95,832.75,834.85,202.050003,46.19,1.0193,177,0,15.171,2.03230,4.21,52660,12.400000,19.200001,21.133333,12.400000,19.200001,21.133333,1256337.125000,396247.937500,77760.632813,5063.666504,1475.133301,348.000000
7:18:42,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.997,878.43,11.39,11.68,12.98,832.73,834.71,203.083328,46.49,1.0191,177,0,15.171,2.03078,4.21,52668,13.900000,23.233334,24.833334,13.900000,23.233334,24.833334,1258241.500000,396847.625000,77885.429688,5072.399902,1477.133301,348.000000
7:19:12,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.997,879.43,11.40,11.77,13.02,832.88,834.81,202.816666,46.44,1.0191,177,0,15.172,2.03305,4.21,52675,15.000000,22.799999,23.799999,15.000000,22.799999,23.799999,1260156.500000,397459.562500,78003.367188,5078.433105,1478.166626,348.000000
7:19:42,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,1.998,880.43,11.41,11.79,13.03,832.88,834.64,200.333328,46.07,1.0189,177,0,15.171,2.03483,4.21,52683,13.633333,23.000000,25.566668,13.633333,23.000000,25.566668,1261917.500000,398020.593750,78127.703125,5088.500000,1480.800049,349.100006
7:20:12,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,1.998,881.43,11.41,11.82,13.04,832.75,834.63,201.833328,45.96,1.0189,177,0,15.171,2.03331,4.21,52690,14.066667,22.299999,22.933332,14.066667,22.299999,22.933332,1263782.500000,398601.156250,78252.765625,5092.700195,1481.366699,349.266663
7:20:42,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,1.999,882.43,11.42,11.82,13.03,832.82,834.59,202.633331,46.00,1.0188,177,0,15.172,2.03407,4.21,52697,12.933333,21.666666,25.533333,12.933333,21.666666,25.533333,1265525.875000,399157.562500,78383.796875,5104.600098,1484.433350,350.600006
7:21:12,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,1.998,883.42,11.43,11.84,13.05,832.68,834.62,200.616669,45.92,1.0188,177,0,15.172,2.04572,4.21,52704,14.066667,19.966667,24.400000,14.066667,19.966667,24.400000,1267248.625000,399708.218750,78497.101563,5114.466797,1488.800049,351.799988
7:21:42,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,1.999,884.42,11.44,11.88,13.04,832.71,834.51,204.183334,46.14,1.0186,177,0,15.172,2.03558,4.21,52710,14.666667,21.600000,23.866667,14.666667,21.600000,23.866667,1269026.125000,400282.093750,78613.765625,5122.566895,1490.800049,353.466675
7:22:12,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,1.999,885.42,11.45,11.90,13.06,832.68,834.50,203.316666,45.99,1.0186,177,0,15.172,2.03508,4.21,52717,14.266666,22.166666,23.933332,14.266666,22.166666,23.933332,1270825.875000,400867.312500,78724.031250,5127.366699,1491.900024,354.500000
7:22:42,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,1.999,886.42,11.45,11.89,13.07,832.68,834.45,198.399994,46.35,1.0185,177,0,15.172,2.04090,4.21,52723,17.733334,26.433332,29.866667,17.733334,26.433332,29.866667,1273049.375000,401569.625000,78866.570313,5136.466797,1495.533325,355.166656
7:23:12,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,2.000,887.42,11.46,11.91,13.06,832.89,834.45,202.399994,45.78,1.0185,177,0,15.174,2.03584,4.21,52729,15.633333,22.933332,26.233334,15.633333,22.933332,26.233334,1275100.125000,402219.937500,78987.500000,5144.366699,1499.300049,355.633331
7:23:42,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,1.999,888.42,11.44,11.90,13.09,832.68,834.48,203.083328,45.86,1.0186,177,0,15.173,2.03331,4.21,52735,14.633333,22.100000,24.466667,14.633333,22.100000,24.466667,1277061.875000,402841.156250,79109.531250,5153.866699,1502.366699,356.033325
7:24:12,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.998,889.42,11.44,11.88,13.04,832.63,834.51,202.033340,46.21,1.0186,177,0,15.173,2.03736,4.21,52741,18.233334,27.566668,29.500000,18.233334,27.566668,29.500000,1279458.125000,403594.593750,79245.632813,5163.333496,1504.866699,356.399994
7:24:42,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.998,890.42,11.44,11.90,13.09,832.76,834.51,198.716660,46.03,1.0186,177,0,15.173,2.03938,4.21,52747,18.600000,30.733334,33.033333,18.600000,30.733334,33.033333,1281901.125000,404368.062500,79414.265625,5172.299805,1507.633301,356.466675
7:25:12,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,2.000,891.42,11.44,11.89,13.05,832.68,834.51,200.733337,45.78,1.0187,177,0,15.173,2.03913,4.21,52753,15.866667,23.133333,26.666666,15.866667,23.133333,26.666666,1283825.625000,404986.375000,79536.234375,5182.833496,1512.133301,357.266663
7:25:42,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.999,892.42,11.44,11.92,13.03,832.71,834.56,201.366669,45.81,1.0187,177,0,15.172,2.03558,4.21,52759,14.200000,24.100000,26.466667,14.200000,24.100000,26.466667,1285722.125000,405581.093750,79674.765625,5192.766602,1514.500000,357.266663
7:26:12,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.999,893.42,11.43,11.92,13.08,832.87,834.54,199.533340,45.86,1.0187,177,0,15.173,2.03483,4.21,52764,12.766666,21.500000,23.266666,12.766666,21.500000,23.266666,1287517.375000,406139.281250,79794.929688,5200.500000,1515.833374,357.266663
7:26:42,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,1.998,894.42,11.42,11.90,13.02,832.72,834.48,196.550003,45.78,1.0187,177,0,15.173,2.04623,4.21,52769,14.766666,25.933332,28.299999,14.766666,25.933332,28.299999,1289464.125000,406759.437500,79926.234375,5219.833496,1518.533325,357.266663
7:27:12,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.999,895.42,11.43,11.89,13.02,832.79,834.62,202.449997,45.74,1.0188,177,0,15.173,2.03710,4.21,52775,11.600000,19.799999,21.799999,11.600000,19.799999,21.799999,1291070.875000,407263.812500,80042.132813,5230.433105,1520.633301,357.566681
7:27:42,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.999,896.42,11.41,11.85,13.05,832.85,834.71,200.850006,45.86,1.0190,177,0,15.171,2.03508,4.21,52780,12.266666,21.000000,23.200001,12.266666,21.000000,23.200001,1292776.125000,407805.468750,80162.000000,5237.866699,1522.466675,358.566681
7:28:12,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,1.998,897.42,11.43,11.89,13.03,832.79,834.62,201.516663,45.98,1.0188,177,0,15.171,2.03736,4.21,52785,14.233334,19.000000,21.633333,14.233334,19.000000,21.633333,1294506.750000,408356.968750,80262.796875,5242.866699,1524.400024,359.733337
7:28:42,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.998,898.42,11.42,11.87,13.03,832.80,834.64,201.416672,45.80,1.0189,177,0,15.174,2.03710,4.21,52790,12.600000,20.799999,22.799999,12.600000,20.799999,22.799999,1296252.250000,408910.625000,80375.398438,5251.866699,1525.766724,359.866669
7:29:12,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.998,899.42,11.40,11.85,13.06,832.80,834.57,201.483337,45.89,1.0189,177,0,15.174,2.03129,4.21,52794,12.433333,18.533333,19.400000,12.433333,18.533333,19.400000,1297873.750000,409419.656250,80486.734375,5255.533203,1525.766724,359.866669
7:29:42,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.997,900.41,11.41,11.81,13.04,832.77,834.72,201.933334,45.88,1.0190,177,0,15.171,2.03710,4.21,52799,12.200000,20.100000,20.666666,12.200000,20.100000,20.666666,1299571.375000,409955.937500,80603.203125,5260.399902,1526.099976,360.200012
7:30:12,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.998,901.41,11.40,11.84,13.03,832.80,834.63,201.083328,45.95,1.0190,177,0,15.171,2.03533,4.21,52804,13.266666,21.799999,23.033333,13.266666,21.799999,23.033333,1301410.625000,410537.562500,80724.601563,5269.933105,1526.866699,360.733337
7:30:42,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.997,902.41,11.39,11.82,13.00,832.70,834.69,202.783340,46.18,1.0190,177,0,15.172,2.03660,4.21,52808,13.333333,19.933332,23.533333,13.333333,19.933332,23.533333,1303181.500000,411100.593750,80840.000000,5277.899902,1529.599976,361.600006
7:31:12,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.998,903.41,11.38,11.80,13.00,832.67,834.65,202.483337,46.24,1.0190,177,0,15.172,2.03558,4.21,52813,16.600000,27.033333,29.533333,16.600000,27.033333,29.533333,1305437.125000,411807.718750,80983.398438,5288.899902,1531.733276,362.866669
7:31:42,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.997,904.41,11.38,11.80,13.01,832.75,834.72,201.699997,46.01,1.0191,177,0,15.170,2.03432,4.21,52817,15.366667,24.100000,26.799999,15.366667,24.100000,26.799999,1307528.500000,412462.156250,81101.867188,5300.266602,1534.766724,364.633331
7:32:12,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.997,905.41,11.36,11.82,13.02,832.68,834.72,201.983337,45.77,1.0192,177,0,15.171,2.03179,4.21,52822,16.066668,25.966667,28.533333,16.066668,25.966667,28.533333,1309681.375000,413140.156250,81239.203125,5310.033203,1538.133301,364.966675
7:32:42,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.997,906.41,11.35,11.76,12.98,832.73,834.82,202.600006,45.88,1.0194,177,0,15.171,2.03129,4.21,52826,13.833333,22.799999,26.266666,13.833333,22.799999,26.266666,1311562.250000,413729.312500,81363.531250,5319.533203,1541.666626,365.633331
7:33:12,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.996,907.40,11.34,11.77,12.99,832.92,834.78,202.183334,45.90,1.0194,177,0,15.170,2.03356,4.21,52830,13.166667,21.799999,24.666666,13.166667,21.799999,24.666666,1313302.250000,414276.187500,81484.335938,5330.933105,1543.733276,366.333344
7:33:42,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.993,908.40,11.33,11.71,13.00,832.87,834.83,199.750000,46.09,1.0195,177,0,15.171,2.03305,4.21,52834,12.433333,19.233334,22.299999,12.433333,19.233334,22.299999,1314928.375000,414794.781250,81594.265625,5341.033203,1546.466675,367.366669
7:34:12,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.994,909.40,11.32,11.68,12.95,832.95,834.86,201.399994,46.04,1.0195,177,0,15.169,2.03938,4.21,52838,13.133333,20.066668,23.066668,13.133333,20.066668,23.066668,1316584.750000,415330.187500,81710.632813,5351.033203,1549.533325,367.833344
7:34:42,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.994,910.39,11.30,11.68,12.94,833.11,834.83,202.050003,45.99,1.0196,177,0,15.169,2.03280,4.21,52842,14.666667,22.433332,27.400000,14.666667,22.433332,27.400000,1318417.625000,415915.718750,81840.796875,5362.933105,1554.866699,369.966675
7:35:12,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.994,911.39,11.28,11.66,12.97,832.91,834.85,200.483337,45.75,1.0197,177,0,15.169,2.03204,4.21,52846,14.433333,19.799999,23.700001,14.433333,19.799999,23.700001,1320275.125000,416491.156250,81949.132813,5369.666504,1557.199951,371.433319
7:35:42,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.994,912.39,11.26,11.65,12.90,832.86,834.86,201.283340,46.11,1.0198,177,0,15.168,2.03331,4.21,52849,13.466666,19.933332,23.133333,13.466666,19.933332,23.133333,1322043.125000,417049.343750,82063.398438,5376.866699,1559.199951,373.433319
7:36:12,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.993,913.38,11.23,11.60,12.85,832.82,834.72,201.683334,46.52,1.0197,177,0,15.169,2.02825,4.21,52853,14.433333,20.700001,24.066668,14.433333,20.700001,24.066668,1323799.750000,417607.625000,82185.734375,5387.500000,1561.966675,373.466675
7:36:42,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.992,914.38,11.22,11.60,12.86,832.74,834.64,200.550003,46.81,1.0196,177,0,15.166,2.02825,4.21,52857,15.933333,26.433332,27.466667,15.933333,26.433332,27.466667,1325882.125000,418263.031250,82325.468750,5395.366699,1563.500000,374.166656
7:37:12,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.992,915.38,11.21,11.58,12.86,832.85,834.75,200.033340,46.48,1.0198,177,0,15.168,2.03204,4.21,52860,14.400000,24.333334,28.000000,14.400000,24.333334,28.000000,1327832.375000,418881.500000,82463.632813,5407.233398,1567.533325,375.166656
7:37:42,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.992,916.37,11.18,11.56,12.82,832.96,834.64,201.350006,46.40,1.0198,177,0,15.169,2.03457,4.21,52864,12.266666,18.666666,22.799999,12.266666,18.666666,22.799999,1329430.500000,419378.062500,82573.570313,5416.299805,1570.833374,375.200012
7:38:12,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.993,917.37,11.16,11.56,12.82,832.78,834.72,202.333328,46.70,1.0199,177,0,15.168,2.02699,4.21,52867,12.433333,17.633333,19.566668,12.433333,17.633333,19.566668,1331017.125000,419874.343750,82676.429688,5422.799805,1572.699951,375.200012
7:38:42,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.991,918.36,11.14,11.60,12.81,832.90,834.75,198.166672,46.74,1.0200,177,0,15.168,2.03230,4.21,52871,14.733334,23.033333,26.833334,14.733334,23.033333,26.833334,1332960.125000,420494.000000,82816.296875,5433.833496,1575.633301,375.200012
7:39:12,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.992,919.36,11.13,11.56,12.83,832.97,834.75,202.116669,46.73,1.0201,177,0,15.169,2.03584,4.21,52874,13.166667,21.733334,23.833334,13.166667,21.733334,23.833334,1334680.250000,421042.593750,82929.898438,5443.566895,1576.633301,375.200012
7:39:42,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.992,920.36,11.13,11.56,12.76,832.92,834.87,200.666672,46.94,1.0202,177,0,15.168,2.03558,4.21,52877,12.300000,20.200001,24.400000,12.300000,20.200001,24.400000,1336312.250000,421561.312500,83046.265625,5453.766602,1580.333374,376.100006
7:40:12,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.992,921.35,11.10,11.50,12.74,832.93,834.73,199.816666,46.77,1.0202,177,0,15.168,2.03179,4.21,52880,13.000000,17.133333,18.333334,13.000000,17.133333,18.333334,1337933.375000,422073.968750,83126.929688,5456.333496,1581.133301,376.366669
7:40:42,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.991,922.35,11.08,11.49,12.71,832.94,834.69,201.666672,46.46,1.0202,177,0,15.167,2.02977,4.21,52883,12.666667,18.266666,19.233334,12.666667,18.266666,19.233334,1339545.250000,422575.406250,83219.265625,5462.033203,1581.933350,376.633331
7:41:12,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.990,923.34,11.07,11.45,12.72,832.83,834.62,200.716660,46.29,1.0202,177,0,15.166,2.02876,4.21,52886,12.700000,21.733334,25.466667,12.700000,21.733334,25.466667,1341222.250000,423105.906250,83351.398438,5470.933105,1586.866699,378.000000
7:41:42,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.990,924.34,11.06,11.45,12.72,832.86,834.74,200.550003,46.39,1.0203,177,0,15.163,2.03230,4.14,52883,10.633333,19.200001,23.733334,10.633333,19.200001,23.733334,1342748.375000,423586.718750,83469.335938,5484.133301,1591.800049,380.000000
7:42:12,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.988,925.33,11.05,11.29,12.69,832.76,834.89,200.216660,46.39,1.0206,176,0,15.159,2.02825,4.12,52867,12.766666,20.833334,24.900000,12.766666,20.833334,24.900000,1344418.875000,424117.281250,83596.000000,5493.933105,1596.199951,381.600006
7:42:42,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.992,926.33,11.03,11.17,12.68,832.81,835.16,199.000000,46.40,1.0210,176,0,15.192,2.03609,4.13,52851,9.466666,17.366667,18.000000,9.466666,17.366667,18.000000,1345729.500000,424535.718750,83682.234375,5498.566895,1597.000000,381.600006
7:43:12,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.990,927.32,11.00,11.02,12.64,832.79,835.14,202.633331,46.15,1.0211,176,0,15.192,2.02724,4.12,52835,6.133333,11.733334,18.266666,6.133333,11.733334,18.266666,1346699.750000,424842.781250,83754.765625,5506.733398,1604.199951,385.066681
7:43:42,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.989,928.32,10.96,10.92,12.65,832.75,835.37,199.550003,46.59,1.0215,176,0,15.190,2.03407,4.12,52819,9.333333,14.766666,16.799999,9.333333,14.766666,16.799999,1347912.250000,425224.687500,83829.570313,5516.866699,1605.833374,385.066681
7:44:12,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.988,929.31,10.92,10.80,12.59,832.90,835.49,200.366669,46.81,1.0218,176,0,15.187,2.03381,4.12,52803,12.366667,18.833334,19.866667,12.366667,18.833334,19.866667,1349500.500000,425721.531250,83925.703125,5521.733398,1606.533325,385.766663
7:44:42,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.988,930.31,10.88,10.71,12.54,832.85,835.49,201.100006,46.77,1.0219,175,0,15.189,2.02952,4.12,52787,11.366667,17.233334,19.200001,11.366667,17.233334,19.200001,1350961.875000,426192.375000,84007.765625,5529.933105,1608.266724,386.133331
7:45:12,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.992,931.30,10.84,10.58,12.50,832.84,835.72,203.083328,47.08,1.0223,175,0,15.223,2.03533,4.11,52771,13.100000,17.400000,19.866667,13.100000,17.400000,19.866667,1352550.500000,426698.375000,84085.070313,5535.866699,1611.466675,386.799988
7:45:42,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.992,932.30,10.81,10.52,12.48,832.95,835.78,202.850006,47.46,1.0225,175,0,15.222,2.03786,4.11,52755,13.366667,19.066668,21.799999,13.366667,19.066668,21.799999,1354250.125000,427230.656250,84182.031250,5544.833496,1614.566650,386.966675
7:46:12,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,1.991,933.29,10.78,10.44,12.46,832.85,835.87,202.733337,47.48,1.0227,175,0,15.221,2.03508,4.11,52739,13.300000,18.766666,21.600000,13.300000,18.766666,21.600000,1355948.375000,427764.718750,84280.164063,5552.033203,1617.099976,387.666656
7:46:42,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.990,934.29,10.75,10.35,12.40,832.96,835.93,202.533340,47.61,1.0229,175,0,15.219,2.03685,4.11,52723,13.300000,20.033333,22.033333,13.300000,20.033333,22.033333,1357649.875000,428300.281250,84385.031250,5559.233398,1617.866699,388.433319
7:47:12,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.989,935.28,10.71,10.27,12.40,832.93,835.94,202.500000,47.61,1.0231,174,0,15.218,2.03483,4.10,52707,14.333333,21.966667,26.333334,14.333333,21.966667,26.333334,1359487.125000,428883.687500,84501.500000,5569.033203,1623.699951,389.366669
7:47:42,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.995,936.28,10.69,10.19,12.34,833.03,836.11,204.416672,47.92,1.0233,174,0,15.255,2.04116,4.11,52691,13.466666,20.733334,21.733334,13.466666,20.733334,21.733334,1361190.000000,429424.281250,84609.234375,5574.866699,1624.566650,389.399994
7:48:12,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.994,937.28,10.65,10.12,12.32,832.96,836.09,203.983337,47.72,1.0235,174,0,15.255,2.03761,4.11,52675,14.933333,22.233334,25.466667,14.933333,22.233334,25.466667,1363036.750000,430012.812500,84742.234375,5584.533203,1628.633301,390.066681
7:48:42,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.993,938.27,10.62,10.11,12.28,832.97,836.05,203.666672,47.58,1.0235,174,0,15.255,2.03508,4.11,52659,13.400000,22.666666,24.600000,13.400000,22.666666,24.600000,1364817.125000,430574.218750,84878.765625,5593.000000,1631.333374,390.866669
7:49:12,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.992,939.27,10.61,10.04,12.27,833.00,836.18,203.483337,47.34,1.0238,174,0,15.252,2.03862,4.10,52643,13.800000,22.266666,26.100000,13.800000,22.266666,26.100000,1366652.875000,431153.562500,85002.429688,5601.066895,1635.599976,392.866669
7:49:42,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.991,940.26,10.60,10.06,12.24,833.03,836.29,202.733337,47.32,1.0239,174,0,15.253,2.03685,4.10,52627,15.366667,22.433332,23.766666,15.366667,22.433332,23.766666,1368634.875000,431775.781250,85119.929688,5607.799805,1636.466675,392.866669
7:50:12,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.991,941.26,10.56,10.05,12.24,833.04,836.14,202.750000,47.38,1.0239,174,0,15.256,2.04369,4.21,52623,14.366667,24.733334,25.666666,14.366667,24.733334,25.666666,1370484.875000,432362.656250,85265.796875,5613.666504,1637.000000,392.866669
7:50:42,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.991,942.26,10.54,10.20,12.19,833.02,835.85,199.633331,47.39,1.0236,174,0,15.259,2.04344,4.21,52634,14.666667,22.933332,25.000000,14.666667,22.933332,25.000000,1372343.250000,432959.125000,85387.531250,5620.633301,1638.066650,392.866669
7:51:12,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.993,943.25,10.53,10.39,12.19,833.02,835.62,202.916672,47.65,1.0234,174,0,15.262,2.04116,4.21,52643,14.900000,22.333334,26.100000,14.900000,22.333334,26.100000,1374176.000000,433546.125000,85504.765625,5633.700195,1642.300049,392.866669
7:51:42,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.991,944.25,10.53,10.54,12.15,833.02,835.43,205.250000,47.49,1.0231,174,0,15.264,2.03584,4.21,52653,16.966667,25.000000,27.433332,16.966667,25.000000,27.433332,1376334.250000,434224.500000,85647.867188,5642.466797,1643.066650,392.866669
7:52:12,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.994,945.24,10.53,10.65,12.21,832.99,835.38,203.216660,47.42,1.0231,174,0,15.264,2.04014,4.21,52661,17.166666,27.133333,30.299999,17.166666,27.133333,30.299999,1378519.750000,434906.093750,85792.632813,5653.200195,1645.733276,393.299988
7:52:42,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.994,946.24,10.52,10.75,12.20,833.08,835.27,204.283340,47.42,1.0230,174,0,15.268,2.03761,4.21,52669,16.100000,28.566668,34.000000,16.100000,28.566668,34.000000,1380693.375000,435583.406250,85941.968750,5669.333496,1651.900024,395.700012
7:53:12,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.995,947.24,10.52,10.82,12.17,833.05,835.16,205.266663,47.43,1.0228,174,0,15.268,2.03660,4.21,52677,16.466667,25.066668,27.200001,16.466667,25.066668,27.200001,1382770.875000,436250.218750,86075.296875,5678.366699,1654.266724,396.166656
7:53:42,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.995,948.24,10.52,10.87,12.19,832.97,835.00,203.100006,47.33,1.0226,174,0,15.268,2.03837,4.21,52684,15.033334,21.900000,25.200001,15.033334,21.900000,25.200001,1384598.625000,436836.218750,86199.500000,5686.966797,1657.900024,397.799988
7:54:12,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.995,949.23,10.52,10.91,12.19,833.10,835.03,203.000000,47.33,1.0227,174,0,15.267,2.04318,4.21,52691,14.533334,23.100000,25.666666,14.533334,23.100000,25.666666,1386533.125000,437443.718750,86331.500000,5695.033203,1659.566650,398.466675
7:54:42,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.994,950.23,10.52,10.92,12.17,833.02,834.87,202.550003,47.16,1.0225,174,0,15.269,2.03913,4.21,52698,14.166667,23.033333,25.533333,14.166667,23.033333,25.533333,1388346.375000,438018.968750,86451.234375,5707.266602,1661.566650,399.200012
7:55:12,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.993,951.23,10.50,10.96,12.15,833.08,834.88,202.983337,47.14,1.0226,174,0,15.270,2.03685,4.21,52705,15.733334,25.533333,27.866667,15.733334,25.533333,27.866667,1390349.375000,438654.843750,86583.203125,5714.866699,1664.066650,399.200012
7:55:42,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.993,952.22,10.50,11.02,12.14,833.03,834.82,204.216660,47.13,1.0225,174,0,15.269,2.03685,4.21,52712,14.333333,24.233334,26.133333,14.333333,24.233334,26.133333,1392150.875000,439221.031250,86714.203125,5726.899902,1666.000000,399.566681
7:56:12,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.993,953.22,10.49,11.02,12.19,833.03,834.74,203.500000,47.12,1.0225,174,0,15.270,2.03660,4.21,52718,11.766666,18.566668,22.200001,11.766666,18.566668,22.200001,1393734.500000,439710.187500,86825.234375,5736.799805,1669.766724,400.600006
7:56:42,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.995,954.22,10.49,11.05,12.14,833.14,834.86,201.066666,47.18,1.0226,174,0,15.270,2.04750,4.21,52725,11.433333,17.466667,20.966667,11.433333,17.466667,20.966667,1395279.750000,440192.781250,86915.835938,5744.366699,1673.099976,401.799988
7:57:12,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.997,955.22,10.49,11.01,12.15,833.03,834.72,200.850006,47.73,1.0224,174,0,15.269,2.04065,4.21,52731,21.466667,27.466667,29.433332,20.666666,27.400000,29.433332,1398048.625000,441046.906250,87020.734375,5749.899902,1675.466675,401.799988
7:57:42,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.997,956.21,10.48,11.05,12.14,832.98,834.80,203.033340,47.68,1.0225,174,0,15.270,2.03862,4.21,52737,35.166668,45.099998,48.099998,31.100000,42.566666,48.099998,1402486.875000,442417.718750,87183.796875,5758.500000,1678.300049,403.033325
7:58:12,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,1.997,957.21,10.49,11.06,12.12,833.11,834.80,202.800003,47.90,1.0225,174,0,15.269,2.04141,4.21,52743,28.066668,38.166668,39.366665,27.100000,37.933334,39.366665,1406025.875000,443512.000000,87341.164063,5764.433105,1679.000000,403.033325
7:58:42,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,1.997,958.21,10.48,11.02,12.14,833.14,834.78,203.433334,47.80,1.0225,174,0,15.271,2.04014,4.21,52749,21.600000,31.700001,33.533333,21.533333,31.700001,33.533333,1408623.375000,444330.000000,87492.132813,5775.066895,1681.266724,403.033325
7:59:12,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,1.996,959.21,10.48,11.06,12.15,833.11,834.70,200.949997,48.00,1.0224,174,0,15.268,2.03888,4.21,52754,14.366667,23.666666,27.666666,14.366667,23.666666,27.666666,1410461.625000,444919.781250,87619.468750,5787.399902,1684.800049,403.633331
7:59:42,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,1.997,960.21,10.49,11.07,12.15,833.11,834.82,202.416672,48.03,1.0225,174,0,15.270,2.04116,4.21,52760,13.866667,22.333334,27.799999,13.866667,22.333334,27.799999,1412189.375000,445465.062500,87744.468750,5806.066895,1690.566650,405.166656
8:00:12,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,1.994,961.21,10.47,11.05,12.13,833.27,834.83,207.250000,47.56,1.0226,174,0,15.269,2.03204,4.21,52765,13.433333,21.366667,23.000000,13.433333,21.366667,23.000000,1413907.500000,446013.375000,87857.898438,5812.733398,1692.533325,405.733337
8:00:42,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,1.992,962.20,10.47,11.06,12.10,833.11,834.92,206.449997,47.27,1.0227,174,0,15.270,2.03837,4.21,52770,14.133333,23.533333,26.266666,14.133333,23.533333,26.266666,1415663.750000,446578.281250,88000.234375,5818.566895,1695.533325,406.166656
8:01:12,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,1.992,963.20,10.45,11.05,12.10,833.15,834.97,205.416672,47.20,1.0229,174,0,15.271,2.04369,4.21,52776,14.033334,20.866667,25.133333,14.033334,20.866667,25.133333,1417385.375000,447132.656250,88120.296875,5828.633301,1700.333374,406.766663
8:01:42,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,1.992,964.19,10.44,11.01,12.14,833.30,834.90,204.449997,47.18,1.0228,174,0,15.270,2.03508,4.21,52781,13.266666,19.333334,20.566668,13.266666,19.333334,20.566668,1419014.875000,447650.031250,88226.429688,5832.700195,1700.900024,407.266663
8:02:12,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,1.993,965.19,10.44,10.95,12.09,833.28,834.92,198.466660,47.16,1.0229,174,0,15.269,2.04293,4.21,52786,12.233334,18.066668,19.733334,12.233334,18.066668,19.733334,1420598.750000,448137.875000,88322.703125,5839.700195,1701.533325,407.899994
8:02:42,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,1.995,966.19,10.42,10.97,12.09,833.21,834.90,202.183334,47.29,1.0229,174,0,15.269,2.03837,4.21,52790,13.133333,19.233334,20.133333,13.133333,19.233334,20.133333,1422278.250000,448667.062500,88419.101563,5846.066895,1701.833374,407.899994
8:03:12,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,1.995,967.19,10.41,10.93,12.06,833.21,834.96,201.750000,47.49,1.0230,174,0,15.268,2.04293,4.21,52795,14.033334,21.233334,24.133333,14.033334,21.233334,24.133333,1424106.125000,449237.468750,88526.765625,5856.733398,1704.633301,408.533325
8:03:42,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,1.995,968.18,10.40,10.92,12.05,833.16,834.88,202.533340,47.57,1.0229,174,0,15.269,2.04572,4.21,52800,14.566667,22.233334,25.566668,14.566667,22.233334,25.566668,1426016.750000,449841.812500,88644.031250,5865.166504,1709.099976,410.066681
8:04:12,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,1.994,969.18,10.38,10.92,12.06,833.11,834.82,203.033340,47.75,1.0229,174,0,15.269,2.04116,4.21,52804,14.000000,20.233334,25.200001,14.000000,20.233334,25.200001,1427805.750000,450412.406250,88755.632813,5873.633301,1714.333374,412.033325
8:04:42,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,1.993,970.18,10.38,10.90,12.09,833.22,834.89,201.466660,47.90,1.0230,174,0,15.269,2.03230,4.21,52809,15.933333,21.500000,24.799999,15.933333,21.500000,24.799999,1429737.875000,451025.062500,88865.632813,5880.766602,1716.733276,413.100006
8:05:12,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,1.993,971.17,10.37,10.91,12.03,833.22,834.94,201.966660,48.06,1.0231,174,0,15.269,2.03989,4.21,52813,14.500000,25.833334,28.299999,14.500000,25.833334,28.299999,1431624.375000,451628.156250,89003.796875,5891.466797,1719.400024,413.766663
8:05:42,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,1.993,972.17,10.36,10.89,12.00,833.12,834.79,201.633331,47.82,1.0230,174,0,15.269,2.04014,4.21,52818,14.533334,25.166666,27.299999,14.533334,25.166666,27.299999,1433489.875000,452222.375000,89136.531250,5900.100098,1722.500000,414.266663
8:06:12,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,1.992,973.17,10.35,10.91,12.02,833.30,834.89,200.183334,47.73,1.0231,174,0,15.267,2.03989,4.21,52822,15.600000,26.433332,28.266666,15.600000,26.433332,28.266666,1435578.625000,452881.968750,89272.898438,5906.166504,1724.599976,416.000000
8:06:42,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,1.990,974.16,10.34,10.87,12.02,833.25,834.87,204.816666,47.73,1.0231,174,0,15.268,2.03255,4.21,52826,15.933333,28.066668,30.000000,15.933333,28.066668,30.000000,1437681.125000,453547.281250,89424.898438,5914.200195,1726.066650,416.366669
8:07:12,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,1.987,975.15,10.32,10.84,11.97,833.28,834.98,203.066666,47.63,1.0234,173,0,15.268,2.03533,4.21,52830,14.500000,22.733334,26.666666,14.500000,22.733334,26.666666,1439514.750000,454133.781250,89549.296875,5922.200195,1730.333374,417.733337
8:07:42,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,1.994,976.15,10.30,10.88,12.01,833.29,835.04,204.333328,47.60,1.0235,173,0,15.304,2.04369,4.21,52834,15.033334,24.900000,27.333334,15.033334,24.900000,27.333334,1441505.375000,454761.062500,89680.632813,5929.899902,1733.033325,418.200012
8:08:12,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,1.992,977.15,10.29,10.82,11.95,833.26,835.13,206.366669,47.59,1.0237,173,0,15.303,2.04014,4.21,52838,15.500000,25.299999,26.566668,15.500000,25.299999,26.566668,1443533.500000,455392.000000,89820.101563,5935.533203,1734.566650,419.200012
8:08:42,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,1.994,978.14,10.26,10.80,11.99,833.22,834.97,202.233337,47.48,1.0236,173,0,15.303,2.04979,4.21,52842,15.933333,23.233334,26.566668,15.933333,23.233334,26.566668,1445414.875000,455991.218750,89956.031250,5944.933105,1736.933350,420.533325
8:09:12,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,1.998,979.14,10.23,10.76,11.95,833.20,835.01,201.500000,47.75,1.0237,173,0,15.303,2.04572,4.21,52846,15.600000,23.866667,24.666666,15.600000,23.866667,24.666666,1447340.750000,456605.312500,90069.835938,5950.533203,1738.133301,421.033325
8:09:42,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,1.997,980.14,10.22,10.78,11.89,833.23,834.98,201.766663,47.94,1.0237,173,0,15.304,2.04268,4.21,52849,13.600000,21.900000,23.100000,13.600000,21.900000,23.100000,1449115.500000,457160.031250,90192.835938,5957.100098,1739.133301,421.500000
8:10:12,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,1.996,981.14,10.20,10.73,11.85,833.21,834.93,197.866669,48.10,1.0237,173,0,15.304,2.04775,4.21,52853,14.333333,23.900000,25.700001,14.333333,23.900000,25.700001,1450986.125000,457760.187500,90328.632813,5965.066895,1740.733276,421.500000
8:10:42,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,1.996,982.14,10.18,10.70,11.90,833.19,834.97,202.300003,48.20,1.0239,173,0,15.303,2.04623,4.21,52856,14.433333,24.933332,28.066668,14.433333,24.933332,28.066668,1452939.500000,458378.781250,90467.398438,5973.700195,1744.433350,423.066681
8:11:12,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,1.995,983.13,10.17,10.70,11.85,833.24,834.92,203.500000,48.32,1.0238,173,0,15.304,2.04217,4.21,52860,15.433333,26.833334,30.633333,15.433333,26.833334,30.633333,1454935.375000,459016.281250,90617.734375,5987.566895,1748.900024,423.766663
8:11:42,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,1.995,984.13,10.16,10.69,11.85,833.27,834.87,199.866669,48.76,1.0238,173,0,15.302,2.04623,4.21,52863,15.966666,27.266666,29.500000,15.966666,27.266666,29.500000,1456959.500000,459648.093750,90776.000000,5999.700195,1751.300049,424.566681
8:12:12,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,1.994,985.13,10.14,10.65,11.81,833.20,834.98,202.233337,48.63,1.0240,173,0,15.302,2.04928,4.21,52867,16.566668,25.433332,25.633333,16.566668,25.433332,25.633333,1459101.125000,460310.843750,90899.632813,6006.700195,1751.599976,424.566681
8:12:42,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,1.994,986.13,10.12,10.64,11.83,833.10,834.91,202.516663,48.45,1.0240,173,0,15.304,2.03913,4.21,52870,14.800000,24.366667,26.566668,14.800000,24.366667,26.566668,1461047.500000,460925.062500,91018.531250,6018.433105,1753.800049,425.333344
8:13:12,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,1.994,987.12,10.10,10.63,11.80,833.13,834.88,199.149994,48.63,1.0240,173,0,15.303,2.04141,4.21,52873,15.533334,24.566668,28.866667,15.533334,24.566668,28.866667,1462971.875000,461524.968750,91150.429688,6032.799805,1758.066650,426.500000
8:13:42,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,1.994,988.12,10.10,10.63,11.77,833.15,834.91,203.816666,48.79,1.0240,173,0,15.302,2.04369,4.21,52876,15.666667,23.933332,32.099998,15.666667,23.933332,32.099998,1464996.750000,462145.781250,91286.835938,6046.733398,1768.266724,428.033325
8:14:12,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,1.993,989.12,10.09,10.61,11.75,833.24,834.88,203.166672,48.61,1.0241,173,0,15.302,2.04445,4.21,52880,16.033333,26.000000,29.633333,16.033333,26.000000,29.633333,1467010.000000,462779.000000,91429.367188,6057.466797,1772.366699,429.566681
8:14:42,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,1.994,990.11,10.08,10.57,11.75,833.19,835.07,202.116669,48.74,1.0243,173,0,15.299,2.04293,4.21,52883,15.466666,25.733334,28.799999,15.466666,25.733334,28.799999,1469013.875000,463417.781250,91572.031250,6066.533203,1776.366699,429.766663
8:15:12,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,1.993,991.11,10.07,10.56,11.74,833.27,834.99,201.766663,48.67,1.0243,173,0,15.298,2.03913,4.21,52886,15.466666,25.333334,28.533333,15.466666,25.333334,28.533333,1471023.875000,464049.843750,91715.796875,6082.933105,1779.566650,430.433319
8:15:42,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,1.994,992.11,10.05,10.52,11.73,833.24,835.01,202.083328,48.69,1.0244,173,0,15.295,2.04471,4.13,52878,17.366667,26.066668,32.033333,17.366667,26.066668,32.033333,1473185.875000,464736.093750,91861.101563,6098.833496,1784.566650,431.500000
8:16:12,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,1.992,993.10,10.05,10.36,11.74,833.27,835.27,202.683334,48.67,1.0247,173,0,15.295,2.03913,4.12,52862,14.733334,26.633333,28.100000,14.733334,26.633333,28.100000,1475188.500000,465360.375000,91993.000000,6108.600098,1786.433350,432.399994
8:16:42,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,1.990,994.10,10.04,10.18,11.70,833.22,835.46,200.949997,48.68,1.0250,173,0,15.292,2.03888,4.13,52847,17.000000,25.033333,27.766666,17.000000,25.033333,27.766666,1477221.750000,466010.156250,92121.070313,6116.733398,1788.866699,433.666656
8:17:12,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,1.990,995.09,10.02,10.06,11.70,833.31,835.63,203.183334,48.68,1.0252,173,0,15.290,2.03989,4.12,52831,17.033333,26.033333,29.000000,17.033333,26.033333,29.000000,1479326.750000,466670.843750,92255.867188,6127.233398,1790.633301,435.000000
8:17:42,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,1.989,996.09,10.01,9.93,11.69,833.36,835.76,201.449997,48.87,1.0254,172,0,15.288,2.03508,4.12,52814,16.666666,28.833334,30.500000,16.666666,28.833334,30.500000,1481514.625000,467351.281250,92412.796875,6135.333496,1792.099976,435.600006
8:18:12,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,1.994,997.09,9.99,9.81,11.64,833.39,835.93,202.800003,48.98,1.0257,172,0,15.325,2.04699,4.12,52798,16.299999,24.900000,27.200001,16.299999,24.900000,27.200001,1483632.250000,468025.937500,92532.632813,6142.666504,1795.000000,436.166656
8:18:42,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,1.994,998.08,9.97,9.74,11.66,833.29,835.98,201.216660,48.95,1.0258,172,0,15.322,2.04217,4.12,52783,15.733334,27.633333,31.266666,15.733334,27.633333,31.266666,1485718.750000,468682.656250,92682.296875,6156.866699,1798.433350,436.899994
8:19:12,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,1.992,999.08,9.95,9.67,11.61,833.22,836.15,201.266663,49.03,1.0261,172,0,15.321,2.04192,4.11,52766,22.133333,32.866665,34.200001,22.133333,32.866665,34.200001,1488407.750000,469528.125000,92842.664063,6165.399902,1799.333374,436.899994
8:19:42,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,1.993,1000.08,9.93,9.62,11.63,833.31,836.21,201.033340,48.97,1.0263,172,0,15.320,2.04547,4.11,52750,20.566668,30.600000,30.766666,20.566668,30.600000,30.766666,1490973.875000,470339.593750,92983.664063,6172.000000,1799.500000,437.066681
8:20:12,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,1.993,1001.07,9.92,9.58,11.61,833.31,836.18,203.966660,49.01,1.0263,172,0,15.320,2.04116,4.11,52734,15.766666,27.033333,30.133333,15.766666,27.033333,30.133333,1493037.875000,470996.562500,93139.203125,6181.700195,1802.099976,437.366669
8:20:42,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,1.991,1002.07,9.90,9.51,11.63,833.34,836.27,201.949997,49.04,1.0265,172,0,15.318,2.04674,4.11,52718,15.166667,24.766666,26.933332,15.166667,24.766666,26.933332,1495042.125000,471630.218750,93266.234375,6189.366699,1803.699951,437.966675
8:21:12,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,1.992,1003.06,9.89,9.47,11.55,833.26,836.32,201.850006,49.21,1.0266,172,0,15.318,2.04217,4.10,52702,14.200000,24.933332,27.066668,14.200000,24.933332,27.066668,1496967.750000,472235.156250,93407.867188,6200.833496,1804.933350,438.966675
8:21:42,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,1.992,1004.06,9.88,9.42,11.53,833.29,836.28,203.016663,49.56,1.0265,172,0,15.318,2.04217,4.11,52686,16.100000,24.000000,24.900000,16.100000,24.000000,24.900000,1499053.500000,472888.218750,93525.031250,6209.566895,1805.099976,439.133331
8:22:12,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,1.991,1005.05,9.87,9.39,11.53,833.21,836.31,197.833328,49.47,1.0266,172,0,15.316,2.04953,4.11,52670,19.966667,31.700001,33.900002,19.966667,31.700001,33.900002,1501495.500000,473663.156250,93689.632813,6221.966797,1806.833374,439.966675
8:22:42,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,1.990,1006.05,9.87,9.36,11.53,833.19,836.44,202.183334,49.69,1.0268,172,0,15.316,2.04090,4.10,52654,16.466667,23.766666,28.033333,16.466667,23.766666,28.033333,1503541.750000,474308.468750,93825.367188,6230.866699,1810.533325,440.666656
8:23:12,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,1.989,1007.04,9.86,9.32,11.53,833.19,836.39,203.699997,49.39,1.0267,171,0,15.319,2.03558,4.21,52642,14.833333,24.233334,27.366667,14.833333,24.233334,27.366667,1505523.500000,474927.718750,93960.203125,6239.100098,1813.566650,441.866669
8:23:42,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,1.998,1008.04,9.84,9.50,11.53,833.22,836.07,205.550003,49.28,1.0264,171,0,15.360,2.04801,4.21,52653,15.266666,25.033333,26.566668,15.266666,25.033333,26.566668,1507470.250000,475538.406250,94086.898438,6246.466797,1815.300049,442.266663
8:24:12,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,1.997,1009.04,9.85,9.67,11.51,833.27,835.88,205.899994,49.46,1.0262,171,0,15.362,2.04801,4.21,52663,15.766666,28.200001,30.966667,15.766666,28.200001,30.966667,1509529.250000,476191.593750,94245.070313,6257.633301,1818.400024,443.066681
8:24:42,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,1.999,1010.04,9.87,9.81,11.52,833.26,835.80,205.949997,49.61,1.0260,171,0,15.364,2.04674,4.21,52671,17.600000,29.666666,33.433334,17.600000,29.666666,33.433334,1511751.500000,476900.187500,94407.335938,6269.566895,1820.966675,443.966675
8:25:12,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,1.999,1011.04,9.87,9.94,11.55,833.26,835.64,201.350006,49.36,1.0258,171,0,15.366,2.04979,4.21,52679,16.700001,26.266666,29.799999,16.700001,26.266666,29.799999,1513917.875000,477574.531250,94554.101563,6279.166504,1824.666626,444.266663
8:25:42,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,2.001,1012.04,9.89,10.05,11.53,833.23,835.47,204.800003,49.24,1.0255,171,0,15.370,2.05284,4.21,52687,14.800000,23.066668,26.000000,14.800000,23.066668,26.000000,1515834.375000,478174.812500,94680.835938,6286.899902,1826.566650,445.266663
8:26:12,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,2.001,1013.04,9.89,10.15,11.59,833.29,835.47,198.116669,49.29,1.0255,171,0,15.369,2.05844,4.21,52694,16.000000,24.400000,29.566668,16.000000,24.400000,29.566668,1517755.625000,478789.593750,94800.500000,6304.100098,1830.699951,446.633331
8:26:42,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,2.001,1014.04,9.89,10.15,11.56,833.26,835.36,203.433334,49.46,1.0254,171,0,15.371,2.05207,4.21,52702,13.900000,22.066668,24.600000,13.900000,22.066668,24.600000,1519541.125000,479347.406250,94914.335938,6313.000000,1832.766724,446.866669
8:27:12,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,2.002,1015.04,9.91,10.22,11.60,833.23,835.25,204.366669,49.11,1.0252,171,0,15.370,2.05182,4.21,52708,16.333334,24.600000,27.733334,16.333334,24.600000,27.733334,1521494.375000,479967.218750,95056.898438,6322.933105,1836.500000,447.233337
8:27:42,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,2.002,1016.04,9.92,10.30,11.60,833.36,835.28,204.266663,49.26,1.0252,171,0,15.373,2.05055,4.21,52715,15.166667,25.033333,28.433332,15.166667,25.033333,28.433332,1523403.750000,480573.000000,95193.632813,6331.000000,1841.099976,447.933319
8:28:12,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,2.002,1017.05,9.91,10.30,11.59,833.26,835.15,202.949997,49.16,1.0250,171,0,15.372,2.05360,4.21,52721,15.833333,25.500000,30.966667,15.833333,25.500000,30.966667,1525386.000000,481195.375000,95329.929688,6344.166504,1847.933350,449.766663
8:28:42,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,2.003,1018.05,9.92,10.34,11.59,833.33,835.09,203.666672,49.36,1.0249,171,0,15.373,2.05207,4.21,52728,15.066667,24.633333,29.766666,15.066667,24.633333,29.766666,1527316.500000,481799.531250,95474.000000,6354.299805,1853.566650,453.366669
8:29:12,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,2.003,1019.05,9.91,10.36,11.61,833.31,835.17,201.716660,49.10,1.0251,171,0,15.372,2.05411,4.21,52734,15.466666,23.799999,26.500000,15.466666,23.799999,26.500000,1529269.125000,482411.718750,95604.898438,6361.033203,1856.766724,453.899994
8:29:42,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,2.001,1020.05,9.92,10.41,11.57,833.36,835.07,206.483337,49.06,1.0249,171,0,15.372,2.04801,4.21,52740,14.800000,27.833334,35.866665,14.800000,27.833334,35.866665,1531252.375000,483034.843750,95765.796875,6376.433105,1865.266724,459.533325
8:30:12,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,2.002,1021.05,9.92,10.41,11.60,833.36,835.09,205.733337,49.25,1.0249,171,0,15.373,2.04648,4.21,52746,16.066668,24.133333,27.333334,16.066668,24.133333,27.333334,1533201.875000,483650.218750,95892.000000,6385.866699,1868.666626,460.700012
8:30:42,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,2.004,1022.05,9.92,10.41,11.62,833.33,835.01,204.766663,49.34,1.0248,171,0,15.373,2.05284,4.21,52751,15.366667,25.733334,29.033333,15.366667,25.733334,29.033333,1535182.875000,484273.718750,96032.164063,6394.866699,1872.033325,461.866669
8:31:12,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,2.004,1023.05,9.92,10.44,11.61,833.36,834.96,201.350006,49.46,1.0248,171,0,15.373,2.05513,4.21,52757,14.000000,25.500000,29.266666,14.000000,25.500000,29.266666,1537106.875000,484883.156250,96180.203125,6404.899902,1876.000000,462.399994
8:31:42,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,2.004,1024.06,9.91,10.43,11.59,833.47,835.07,203.583328,49.30,1.0249,171,0,15.373,2.05258,4.21,52762,15.000000,28.400000,31.000000,15.000000,28.400000,31.000000,1539150.625000,485534.406250,96342.296875,6414.233398,1878.466675,463.833344
8:32:12,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,2.003,1025.06,9.91,10.46,11.57,833.31,835.07,206.266663,49.29,1.0249,171,0,15.373,2.04674,4.21,52768,15.366667,25.333334,27.900000,15.366667,25.333334,27.900000,1541114.125000,486159.031250,96481.898438,6421.233398,1880.766724,464.633331
8:32:42,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,2.003,1026.06,9.92,10.46,11.57,833.33,835.04,204.933334,49.72,1.0248,171,0,15.374,2.05233,4.21,52773,15.633333,26.666666,29.333334,15.633333,26.666666,29.333334,1543128.375000,486800.156250,96631.632813,6433.866699,1883.000000,465.666656
8:33:12,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,2.004,1027.06,9.93,10.44,11.60,833.38,835.09,204.066666,49.41,1.0249,171,0,15.373,2.05487,4.21,52778,16.000000,26.433332,28.500000,16.000000,26.433332,28.500000,1545190.250000,487450.218750,96789.398438,6444.066895,1885.366699,466.433319
8:33:42,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,2.004,1028.06,9.92,10.43,11.60,833.36,835.01,204.100006,49.30,1.0248,171,0,15.375,2.05462,4.21,52783,17.200001,25.766666,29.100000,17.200001,25.766666,29.100000,1547248.500000,488109.656250,96937.898438,6457.033203,1889.333374,466.600006
8:34:12,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,2.003,1029.07,9.94,10.45,11.63,833.31,835.09,200.783340,49.27,1.0249,171,0,15.372,2.05182,4.21,52788,15.233334,25.000000,26.233334,15.233334,25.000000,26.233334,1549308.125000,488758.468750,97083.929688,6463.899902,1891.033325,466.600006
8:34:42,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,2.004,1030.07,9.94,10.46,11.60,833.33,835.03,205.250000,49.06,1.0248,171,0,15.374,2.05131,4.21,52793,13.833333,20.900000,22.633333,13.833333,20.900000,22.633333,1551058.625000,489311.218750,97201.734375,6469.033203,1892.900024,466.600006
8:35:12,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,2.003,1031.07,9.95,10.44,11.63,833.30,835.11,202.483337,49.31,1.0248,171,0,15.373,2.05335,4.21,52797,16.266666,25.666666,30.833334,16.266666,25.666666,30.833334,1553151.250000,489963.000000,97348.898438,6481.533203,1898.866699,467.233337
8:35:42,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,2.002,1032.07,9.96,10.45,11.64,833.27,835.08,205.750000,49.17,1.0248,171,0,15.373,2.05131,4.21,52802,16.133333,29.033333,34.299999,16.133333,29.033333,34.299999,1555262.750000,490636.625000,97522.164063,6495.433105,1904.266724,469.500000
8:36:12,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,2.002,1033.07,9.96,10.44,11.62,833.40,835.08,203.583328,49.48,1.0248,171,0,15.372,2.05182,4.21,52806,16.666666,27.633333,30.299999,16.666666,27.633333,30.299999,1557453.375000,491318.062500,97679.398438,6504.933105,1907.733276,470.000000
8:36:42,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,2.003,1034.07,9.97,10.46,11.63,833.35,835.16,204.266663,49.43,1.0248,171,0,15.373,2.05004,4.21,52811,14.766666,24.200001,27.633333,14.766666,24.200001,27.633333,1559462.000000,491937.843750,97811.031250,6515.866699,1912.066650,470.366669
8:37:12,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,2.002,1035.07,9.97,10.43,11.62,833.37,835.16,205.433334,49.01,1.0248,171,0,15.373,2.05080,4.21,52815,15.800000,25.933332,28.533333,15.800000,25.933332,28.533333,1561549.125000,492593.500000,97962.570313,6524.233398,1915.300049,470.966675
8:37:42,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,2.003,1036.07,9.98,10.40,11.65,833.50,835.24,204.000000,48.89,1.0249,171,0,15.373,2.05513,4.21,52819,16.466667,22.266666,26.433332,16.466667,22.266666,26.433332,1563513.125000,493217.437500,98082.734375,6531.899902,1919.733276,472.000000
8:38:12,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,2.000,1037.07,9.98,10.40,11.60,833.45,835.27,204.699997,48.83,1.0249,171,0,15.373,2.04775,4.21,52824,15.200000,22.166666,25.433332,15.200000,22.166666,25.433332,1565487.500000,493836.500000,98197.734375,6538.666504,1923.633301,472.700012
8:38:42,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,2.002,1038.08,9.98,10.39,11.60,833.40,835.32,205.699997,48.77,1.0250,171,0,15.373,2.05284,4.21,52828,16.233334,25.799999,29.633333,16.233334,25.799999,29.633333,1567467.750000,494474.062500,98332.929688,6554.633301,1927.733276,472.966675
8:39:12,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,2.002,1039.08,9.98,10.38,11.64,833.35,835.35,204.750000,48.82,1.0250,171,0,15.373,2.05284,4.21,52832,14.733334,24.033333,26.266666,14.733334,24.033333,26.266666,1569320.125000,495064.406250,98483.265625,6563.466797,1928.966675,472.966675
8:39:42,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.002,1040.08,9.98,10.31,11.67,833.42,835.29,204.800003,48.96,1.0250,171,0,15.372,2.05284,4.21,52836,16.400000,26.266666,31.233334,16.400000,26.266666,31.233334,1571332.750000,495709.968750,98633.867188,6577.633301,1933.699951,474.266663
8:40:12,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.000,1041.08,9.99,10.36,11.62,833.34,835.26,206.366669,49.09,1.0249,171,0,15.372,2.04928,4.21,52839,17.566668,28.700001,31.400000,17.566668,28.700001,31.400000,1573531.875000,496402.468750,98778.664063,6591.500000,1935.733276,476.133331
8:40:42,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.002,1042.08,9.98,10.34,11.62,833.45,835.21,205.816666,49.23,1.0248,171,0,15.373,2.05131,4.21,52843,16.566668,25.700001,28.500000,16.566668,25.700001,28.500000,1575654.750000,497073.500000,98918.867188,6598.033203,1938.866699,476.433319
8:41:12,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.001,1043.08,9.98,10.36,11.66,833.27,835.35,205.816666,49.62,1.0250,171,0,15.371,2.04674,4.21,52847,18.166666,28.299999,29.666666,18.166666,28.299999,29.666666,1578005.125000,497812.593750,99066.468750,6604.700195,1940.699951,476.633331
8:41:42,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.001,1044.08,9.98,10.37,11.66,833.35,835.16,204.383331,49.25,1.0248,171,0,15.373,2.05335,4.21,52851,18.066668,30.233334,33.333332,18.066668,30.233334,33.333332,1580353.125000,498558.093750,99228.000000,6614.200195,1943.500000,477.033325
8:42:12,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,2.002,1045.08,9.98,10.39,11.64,833.29,835.19,206.399994,49.17,1.0248,171,0,15.371,2.05055,4.21,52854,18.299999,28.033333,29.466667,18.299999,28.033333,29.466667,1582662.250000,499279.625000,99377.101563,6623.899902,1945.633301,477.033325
8:42:42,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,2.002,1046.08,9.99,10.39,11.65,833.45,835.31,203.833328,49.15,1.0249,171,0,15.373,2.05614,4.21,52858,14.400000,22.600000,25.500000,14.400000,22.600000,25.500000,1584635.250000,499897.281250,99491.000000,6632.833496,1949.533325,477.266663
8:43:12,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.001,1047.08,9.99,10.35,11.63,833.42,835.29,204.649994,48.99,1.0249,171,0,15.372,2.05106,4.21,52861,15.466666,23.633333,25.000000,15.466666,23.633333,25.000000,1586560.875000,500499.906250,99612.898438,6639.899902,1951.099976,478.000000
8:43:42,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.000,1048.08,9.99,10.36,11.65,833.42,835.42,207.516663,48.87,1.0251,171,0,15.372,2.05385,4.21,52865,15.100000,21.833334,27.000000,15.100000,21.833334,27.000000,1588429.500000,501091.031250,99729.664063,6649.033203,1957.099976,480.133331
8:44:12,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,1.999,1049.08,9.98,10.33,11.65,833.48,835.45,205.816666,48.71,1.0252,171,0,15.371,2.04496,4.21,52868,16.433332,23.366667,26.633333,16.433332,23.366667,26.633333,1590440.375000,501714.218750,99857.929688,6656.966797,1960.933350,481.266663
8:44:42,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,1.999,1050.08,9.98,10.31,11.64,833.53,835.45,207.283340,48.73,1.0252,171,0,15.372,2.04268,4.21,52871,15.033334,24.900000,25.966667,15.033334,24.900000,25.966667,1592347.750000,502323.218750,99989.468750,6664.266602,1961.666626,481.266663
8:45:12,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.001,1051.08,9.97,10.27,11.64,833.53,835.53,201.449997,48.78,1.0253,171,0,15.372,2.04928,4.21,52874,14.233334,22.966667,26.633333,14.233334,22.966667,26.633333,1594293.375000,502937.093750,100117.531250,6672.033203,1966.300049,481.433319
8:45:42,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.000,1052.08,9.95,10.26,11.61,833.43,835.48,203.383331,48.84,1.0253,171,0,15.371,2.05029,4.21,52878,16.733334,26.533333,31.500000,16.733334,26.533333,31.500000,1596421.500000,503610.312500,100270.601563,6684.166504,1972.033325,482.966675
8:46:12,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.002,1053.08,9.97,10.28,11.63,833.45,835.24,206.983337,48.99,1.0249,171,0,15.372,2.04801,4.21,52881,17.233334,26.600000,29.100000,17.233334,26.600000,29.100000,1598522.875000,504287.718750,100417.335938,6691.933105,1974.599976,483.766663
8:46:42,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,2.001,1054.08,9.95,10.29,11.66,833.35,835.43,205.483337,49.39,1.0252,171,0,15.372,2.04750,4.21,52884,18.466667,29.533333,34.400002,18.466667,29.533333,34.400002,1600842.500000,505030.156250,100566.734375,6707.899902,1979.566650,484.733337
8:47:12,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,2.000,1055.08,9.94,10.24,11.63,833.33,835.46,205.733337,49.39,1.0253,171,0,15.367,2.05284,4.13,52880,15.600000,26.933332,28.700001,15.600000,26.933332,28.700001,1602870.250000,505675.375000,100718.632813,6717.766602,1981.766724,485.100006
8:47:42,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,2.000,1056.08,9.95,10.13,11.65,833.38,835.54,204.149994,49.23,1.0254,171,0,15.365,2.05131,4.13,52864,17.166666,28.733334,32.200001,17.166666,28.733334,32.200001,1605072.625000,506369.875000,100872.000000,6730.600098,1984.666626,487.233337
8:48:12,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,1.998,1057.08,9.93,10.01,11.61,833.28,835.67,204.216660,49.15,1.0256,171,0,15.364,2.04902,4.12,52848,16.466667,28.033333,28.833334,16.466667,28.033333,28.833334,1607176.250000,507046.500000,101021.601563,6739.299805,1985.333374,487.333344
8:48:42,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,1.997,1058.08,9.90,9.88,11.61,833.18,835.84,207.566666,49.56,1.0259,171,0,15.362,2.04318,4.12,52832,17.700001,27.033333,29.133333,17.700001,27.033333,29.133333,1609383.875000,507740.031250,101158.664063,6748.100098,1988.033325,487.333344
8:49:12,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,1.996,1059.08,9.88,9.77,11.59,833.26,835.91,202.716660,49.40,1.0261,171,0,15.360,2.04369,4.12,52816,16.799999,26.799999,28.600000,16.799999,26.799999,28.600000,1611485.500000,508401.156250,101307.101563,6757.299805,1989.133301,487.866669
8:49:42,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,1.996,1060.07,9.86,9.69,11.56,833.27,836.04,204.899994,49.30,1.0263,171,0,15.359,2.04928,4.12,52800,16.166666,25.600000,29.400000,16.166666,25.600000,29.400000,1613542.875000,509055.343750,101445.734375,6770.233398,1992.133301,488.799988
8:50:12,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,1.995,1061.07,9.85,9.60,11.51,833.30,836.20,205.916672,49.53,1.0265,171,0,15.358,2.04496,4.11,52784,16.100000,24.799999,30.233334,16.100000,24.799999,30.233334,1615548.250000,509680.843750,101583.601563,6783.600098,1997.866699,489.799988
8:50:42,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,1.995,1062.07,9.82,9.55,11.53,833.33,836.27,204.266663,49.53,1.0267,171,0,15.356,2.04953,4.11,52768,15.533334,24.533333,27.533333,15.533334,24.533333,27.533333,1617546.500000,510302.625000,101718.203125,6794.633301,2000.766724,490.533325
8:51:12,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,1.994,1063.07,9.81,9.44,11.50,833.33,836.27,203.899994,49.49,1.0268,171,0,15.354,2.04547,4.11,52752,16.333334,25.900000,30.466667,16.333334,25.900000,30.466667,1619600.250000,510951.375000,101866.632813,6805.366699,2005.400024,490.799988
8:51:42,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,1.993,1064.06,9.79,9.39,11.48,833.42,836.49,205.316666,49.90,1.0271,171,0,15.353,2.04572,4.11,52736,16.866667,25.033333,28.333334,16.866667,25.033333,28.333334,1621754.125000,511631.156250,102001.968750,6812.899902,2008.333374,492.700012
8:52:12,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,1.994,1065.06,9.76,9.34,11.46,833.48,836.44,204.649994,50.04,1.0272,171,0,15.355,2.04699,4.10,52719,24.400000,37.333332,39.866665,23.366667,36.099998,39.766666,1624730.875000,512565.843750,102187.367188,6824.366699,2010.466675,493.133331
8:52:42,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,1.992,1066.06,9.75,9.27,11.44,833.48,836.44,203.199997,50.01,1.0272,171,0,15.353,2.04699,4.10,52703,33.299999,44.966667,50.666668,30.066668,42.233334,50.533333,1628879.500000,513853.406250,102380.296875,6836.833496,2014.300049,494.799988
8:53:12,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,1.992,1067.05,9.74,9.26,11.44,833.40,836.50,205.283340,49.95,1.0273,171,0,15.353,2.04369,4.10,52687,21.033333,30.566668,32.533333,21.033333,30.566668,32.533333,1631510.375000,514670.562500,102531.367188,6843.333496,2016.266724,496.333344
8:53:42,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,1.991,1068.05,9.73,9.22,11.43,833.33,836.48,203.500000,49.93,1.0273,171,0,15.352,2.04598,4.10,52671,17.733334,28.633333,29.700001,17.733334,28.633333,29.700001,1633697.875000,515368.093750,102675.000000,6852.200195,2017.000000,496.666656
8:54:12,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,1.992,1069.04,9.73,9.18,11.40,833.33,836.53,203.366669,49.87,1.0274,171,0,15.351,2.04877,4.10,52655,14.666667,23.566668,25.900000,14.666667,23.566668,25.900000,1635650.500000,515989.062500,102801.203125,6858.899902,2018.866699,496.666656
8:54:42,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,1.991,1070.04,9.70,9.27,11.35,833.39,836.40,202.383331,49.95,1.0273,171,0,15.358,2.04775,4.21,52664,15.800000,26.333334,29.299999,15.800000,26.333334,29.299999,1637733.875000,516653.687500,102942.765625,6870.166504,2020.900024,496.733337
8:55:12,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,1.992,1071.04,9.73,9.44,11.36,833.33,836.29,205.633331,49.99,1.0271,171,0,15.361,2.04750,4.21,52674,15.566667,25.433332,30.933332,15.566667,25.433332,30.933332,1639829.875000,517315.406250,103083.265625,6883.466797,2025.599976,498.233337
8:55:42,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,1.994,1072.03,9.73,9.60,11.40,833.46,836.08,204.133331,49.97,1.0268,171,0,15.363,2.05029,4.21,52682,15.866667,28.033333,31.799999,15.866667,28.033333,31.799999,1641964.375000,517988.968750,103233.734375,6901.666504,2029.199951,499.733337
8:56:12,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,1.995,1073.03,9.73,9.72,11.40,833.33,835.84,204.800003,50.00,1.0265,171,0,15.363,2.04877,4.21,52690,15.966666,24.666666,27.366667,15.966666,24.666666,27.366667,1644047.125000,518636.781250,103358.000000,6909.899902,2032.800049,500.133331
8:56:42,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,1.995,1074.03,9.75,9.81,11.41,833.43,835.88,204.833328,49.83,1.0265,171,0,15.365,2.04801,4.21,52698,17.900000,26.133333,30.266666,17.900000,26.133333,30.266666,1646181.375000,519311.218750,103508.929688,6920.899902,2037.033325,500.899994
8:57:12,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,1.996,1075.03,9.76,9.90,11.41,833.37,835.72,204.350006,49.68,1.0263,171,0,15.367,2.04801,4.21,52705,16.866667,25.533333,28.466667,16.866667,25.533333,28.466667,1648264.500000,519976.656250,103638.265625,6930.799805,2039.633301,501.000000
8:57:42,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,1.997,1076.02,9.80,9.95,11.44,833.42,835.66,204.133331,49.60,1.0261,171,0,15.369,2.04471,4.21,52712,15.266666,24.266666,25.400000,15.266666,24.266666,25.400000,1650231.625000,520599.656250,103771.867188,6939.066895,2040.733276,501.333344
8:58:12,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,1.998,1077.02,9.81,10.01,11.48,833.47,835.60,205.149994,49.76,1.0259,171,0,15.367,2.04724,4.21,52719,15.133333,28.700001,33.033333,15.133333,28.700001,33.033333,1652319.375000,521261.125000,103927.664063,6961.333496,2044.166626,502.966675
8:58:42,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,1.999,1078.02,9.83,10.06,11.48,833.41,835.60,203.600006,49.58,1.0259,171,0,15.369,2.05513,4.21,52725,15.000000,26.366667,29.633333,15.000000,26.366667,29.633333,1654371.750000,521908.281250,104072.164063,6973.533203,2046.566650,503.799988
8:59:12,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.000,1079.02,9.85,10.12,11.52,833.51,835.67,203.266663,49.52,1.0259,171,0,15.371,2.04928,4.21,52731,16.900000,28.966667,34.433334,16.900000,28.966667,34.433334,1656492.500000,522586.312500,104239.429688,6993.733398,2050.500000,503.933319
8:59:42,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.000,1080.02,9.86,10.15,11.56,833.41,835.51,206.116669,49.47,1.0257,171,0,15.370,2.04851,4.21,52737,16.966667,27.833334,30.000000,16.966667,27.833334,30.000000,1658591.875000,523254.500000,104392.929688,7004.433105,2051.666748,504.533325
9:00:12,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.000,1081.02,9.86,10.19,11.55,833.46,835.40,204.316666,49.25,1.0255,171,0,15.371,2.05106,4.21,52743,16.733334,26.233334,29.966667,16.733334,26.233334,29.966667,1660709.875000,523935.156250,104528.296875,7018.966797,2055.333252,504.533325
9:00:42,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.000,1082.02,9.87,10.19,11.54,833.40,835.32,203.266663,49.28,1.0254,171,0,15.371,2.05385,4.21,52749,16.266666,25.333334,30.466667,16.266666,25.333334,30.466667,1662776.875000,524594.562500,104655.429688,7028.899902,2062.500000,505.000000
9:01:12,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.000,1083.02,9.89,10.24,11.51,833.39,835.47,203.649994,49.08,1.0255,171,0,15.370,2.05716,4.21,52755,16.933332,26.233334,29.466667,16.933332,26.233334,29.466667,1664865.125000,525259.687500,104800.632813,7040.766602,2065.733398,505.399994
9:01:42,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.000,1084.02,9.89,10.24,11.55,833.42,835.42,205.383331,48.95,1.0255,171,0,15.370,2.04826,4.21,52760,14.600000,23.733334,26.100000,14.600000,23.733334,26.100000,1666757.125000,525851.187500,104940.765625,7048.733398,2067.266602,506.233337
9:02:12,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,2.000,1085.02,9.90,10.23,11.55,833.39,835.34,203.866669,48.94,1.0253,171,0,15.372,2.05182,4.21,52766,16.066668,31.266666,36.333332,16.066668,31.266666,36.333332,1668926.875000,526532.312500,105124.203125,7064.733398,2072.566650,508.033325
9:02:42,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,2.000,1086.02,9.91,10.24,11.56,833.47,835.47,205.116669,48.89,1.0255,171,0,15.374,2.05004,4.21,52771,14.633333,26.400000,29.299999,14.633333,26.400000,29.299999,1670807.125000,527137.125000,105269.867188,7078.533203,2076.066650,508.233337
9:03:12,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,2.000,1087.02,9.92,10.30,11.57,833.38,835.44,204.983337,48.93,1.0254,171,0,15.375,2.05055,4.21,52776,15.466666,25.000000,27.700001,15.466666,25.000000,27.700001,1672782.125000,527762.375000,105396.468750,7089.933105,2079.066650,508.899994
9:03:42,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,2.000,1088.02,9.92,10.30,11.61,833.38,835.36,204.883331,48.98,1.0253,171,0,15.372,2.04979,4.21,52781,16.666666,27.600000,31.266666,16.666666,27.600000,31.266666,1674870.000000,528429.187500,105546.234375,7099.166504,2082.500000,509.366669
9:04:12,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,2.001,1089.02,9.92,10.30,11.61,833.49,835.49,203.366669,48.90,1.0254,171,0,15.372,2.05233,4.21,52786,16.233334,24.033333,26.133333,16.233334,24.033333,26.133333,1676903.625000,529076.500000,105676.468750,7105.033203,2085.033447,510.133331
9:04:42,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,2.001,1090.02,9.93,10.27,11.60,833.38,835.35,205.449997,48.88,1.0252,171,0,15.372,2.05131,4.21,52791,15.033334,24.333334,26.100000,15.033334,24.333334,26.100000,1678823.375000,529688.437500,105805.203125,7116.399902,2085.133301,510.133331
9:05:12,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,2.000,1091.02,9.91,10.28,11.59,833.33,835.33,205.733337,48.81,1.0253,171,0,15.371,2.05004,4.21,52796,15.133333,23.799999,28.966667,15.133333,23.799999,28.966667,1680759.750000,530303.250000,105944.531250,7128.066895,2090.366699,510.799988
9:05:42,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,2.000,1092.02,9.93,10.29,11.56,833.38,835.41,204.033340,48.82,1.0253,171,0,15.372,2.04979,4.21,52800,15.100000,26.600000,28.200001,15.100000,26.600000,28.200001,1682711.250000,530926.250000,106095.132813,7136.266602,2091.033447,510.899994
9:06:12,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,2.000,1093.02,9.93,10.29,11.62,833.41,835.30,204.033340,48.97,1.0252,171,0,15.369,2.04928,4.21,52805,15.466666,25.966667,27.933332,15.466666,25.966667,27.933332,1684669.250000,531553.875000,106249.164063,7145.566895,2092.633301,510.966675
9:06:42,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,2.001,1094.02,9.92,10.29,11.61,833.33,835.28,203.083328,48.89,1.0252,171,0,15.371,2.05055,4.21,52810,13.566667,24.600000,29.299999,13.566667,24.600000,29.299999,1686432.375000,532115.875000,106392.734375,7162.433105,2097.066650,512.966675
9:07:12,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,2.000,1095.02,9.93,10.31,11.61,833.44,835.33,201.850006,48.86,1.0252,171,0,15.371,2.05182,4.21,52814,14.300000,25.700001,28.733334,14.300000,25.700001,28.733334,1688350.500000,532722.375000,106549.703125,7174.299805,2099.866699,513.500000
9:07:42,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,2.002,1096.02,9.92,10.30,11.60,833.33,835.41,203.816666,48.97,1.0253,171,0,15.371,2.04979,4.21,52818,14.166667,25.633333,29.700001,14.166667,25.633333,29.700001,1690332.250000,533346.750000,106708.734375,7186.133301,2104.600098,514.200012
9:08:12,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,2.000,1097.02,9.92,10.27,11.62,833.38,835.33,203.783340,49.17,1.0252,171,0,15.371,2.04953,4.21,52822,14.666667,24.866667,25.966667,14.666667,24.866667,25.966667,1692220.875000,533942.312500,106847.234375,7195.066895,2105.800049,514.366638
9:08:42,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,2.001,1098.03,9.92,10.26,11.61,833.38,835.33,199.949997,48.92,1.0252,171,0,15.370,2.06022,4.21,52826,16.733334,25.000000,26.799999,16.733334,25.000000,26.799999,1694282.875000,534588.062500,106984.929688,7201.233398,2108.066650,515.099976
9:09:12,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,2.001,1099.03,9.92,10.27,11.60,833.44,835.44,204.516663,48.78,1.0254,171,0,15.372,2.05716,4.21,52831,14.300000,21.166666,22.000000,14.300000,21.166666,22.000000,1696109.125000,535167.437500,107095.335938,7205.100098,2108.833252,515.233337
9:09:42,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,2.000,1100.03,9.94,10.25,11.56,833.46,835.41,205.566666,48.93,1.0253,171,0,15.372,2.04775,4.21,52834,15.333333,22.466667,25.333334,15.333333,22.466667,25.333334,1698040.250000,535777.250000,107194.070313,7215.566895,2112.233398,516.066650
9:10:12,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,2.000,1101.03,9.93,10.24,11.61,833.36,835.46,205.283340,49.12,1.0254,171,0,15.370,2.04851,4.21,52838,16.799999,25.400000,26.033333,16.799999,25.400000,26.033333,1700105.250000,536434.000000,107331.531250,7220.299805,2112.899902,516.466675
9:10:42,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,2.000,1102.03,9.92,10.26,11.61,833.44,835.39,203.433334,49.03,1.0253,171,0,15.370,2.05080,4.21,52842,13.800000,20.666666,21.500000,13.800000,20.666666,21.500000,1701860.000000,536988.062500,107446.000000,7224.000000,2113.366699,516.933350
9:11:12,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,2.000,1103.03,9.94,10.25,11.61,833.44,835.49,205.199997,49.05,1.0254,171,0,15.369,2.05106,4.21,52846,14.233334,23.166666,23.633333,14.233334,23.166666,23.633333,1703694.625000,537562.750000,107578.500000,7227.133301,2113.766602,517.333313
9:11:42,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,2.000,1104.03,9.94,10.23,11.59,833.36,835.46,204.216660,49.03,1.0253,171,0,15.371,2.05055,4.21,52850,15.100000,25.799999,29.166666,15.100000,25.799999,29.166666,1705661.750000,538176.125000,107721.898438,7239.466797,2116.699951,519.733337
9:12:12,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,2.001,1105.03,9.95,10.24,11.60,833.51,835.46,206.000000,48.99,1.0253,171,0,15.371,2.04598,4.21,52853,15.866667,24.933332,28.566668,15.866667,24.933332,28.566668,1707669.250000,538817.187500,107872.335938,7249.700195,2119.800049,521.433350
9:12:42,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,2.000,1106.03,9.94,10.20,11.61,833.33,835.41,202.883331,48.91,1.0253,171,0,15.369,2.05156,4.21,52857,14.100000,22.600000,28.400000,14.100000,22.600000,28.400000,1709536.500000,539422.250000,107989.468750,7260.833496,2125.266602,524.500000
9:13:12,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,2.000,1107.03,9.94,10.22,11.61,833.33,835.41,205.116669,48.99,1.0253,171,0,15.371,2.05233,4.21,52860,16.133333,25.799999,28.533333,16.133333,25.799999,28.533333,1711525.500000,540054.062500,108114.132813,7274.166504,2127.966553,525.599976
9:13:42,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,2.002,1108.03,9.95,10.20,11.64,833.30,835.54,204.483337,48.94,1.0254,171,0,15.371,2.05131,4.21,52864,16.133333,25.833334,30.000000,16.133333,25.833334,30.000000,1713559.250000,540692.875000,108251.664063,7289.366699,2131.766602,527.500000
9:14:12,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.000,1109.03,9.95,10.21,11.63,833.40,835.48,205.399994,48.90,1.0253,171,0,15.370,2.04979,4.21,52867,14.966666,25.200001,31.500000,14.966666,25.200001,31.500000,1715474.375000,541303.875000,108398.398438,7308.466797,2137.600098,529.299988
9:14:42,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.000,1110.03,9.96,10.21,11.62,833.38,835.51,205.600006,48.93,1.0253,171,0,15.369,2.05004,4.21,52870,14.100000,19.833334,22.066668,14.100000,19.833334,22.066668,1717233.625000,541868.250000,108508.664063,7314.266602,2139.199951,529.966675
9:15:12,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.001,1111.03,9.95,10.17,11.60,833.38,835.43,203.033340,49.16,1.0252,171,0,15.370,2.05589,4.21,52873,14.200000,24.466667,24.733334,14.200000,24.466667,24.733334,1719084.500000,542458.750000,108629.664063,7322.633301,2139.566650,530.133362
9:15:42,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.001,1112.03,9.95,10.19,11.64,833.40,835.48,200.566666,48.40,1.0253,171,0,15.371,2.05665,4.21,52877,14.433333,24.033333,28.733334,14.433333,24.033333,28.733334,1721019.875000,543058.062500,108753.000000,7338.433105,2144.266602,532.333313
9:16:12,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.001,1113.03,9.96,10.19,11.60,833.27,835.56,202.100006,48.77,1.0254,171,0,15.369,2.05156,4.21,52880,15.900000,29.533333,35.033333,15.900000,29.533333,35.033333,1723126.500000,543722.500000,108915.296875,7356.733398,2150.333252,532.799988
9:16:42,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.001,1114.03,9.95,10.17,11.61,833.35,835.54,204.149994,48.84,1.0254,171,0,15.370,2.04623,4.21,52883,16.299999,25.033333,25.666666,16.299999,25.033333,25.666666,1725131.750000,544353.250000,109049.335938,7364.299805,2151.300049,532.799988
9:17:12,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.001,1115.03,9.97,10.16,11.61,833.45,835.56,205.449997,48.92,1.0253,171,0,15.365,2.04598,4.13,52885,14.733334,22.799999,24.200001,14.733334,22.799999,24.200001,1727033.125000,544954.062500,109177.968750,7372.333496,2152.466553,533.466675
9:17:42,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.000,1116.03,9.96,10.10,11.65,833.46,835.64,202.566666,48.97,1.0255,171,0,15.364,2.04928,4.12,52868,14.733334,23.733334,24.866667,14.733334,23.733334,24.866667,1728946.875000,545568.000000,109311.531250,7378.000000,2153.666748,533.666687
9:18:12,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.000,1117.03,9.97,9.93,11.63,833.37,835.83,205.800003,48.87,1.0257,171,0,15.361,2.05131,4.13,52852,15.266666,24.299999,25.966667,15.266666,24.299999,25.966667,1730876.000000,546177.937500,109458.703125,7388.033203,2154.899902,534.066650
9:18:42,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,1.998,1118.03,9.96,9.81,11.63,833.32,836.04,203.816666,48.91,1.0260,171,0,15.360,2.05207,4.12,52837,14.733334,22.666666,25.500000,14.733334,22.666666,25.500000,1732735.125000,546766.687500,109595.734375,7394.633301,2157.466553,535.799988
9:19:12,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,1.998,1119.03,9.95,9.69,11.61,833.40,836.18,200.183334,48.91,1.0262,171,0,15.355,2.05284,4.12,52821,12.900000,21.933332,25.066668,12.900000,21.933332,25.066668,1734419.750000,547305.812500,109718.265625,7404.833496,2160.733398,538.000000
9:19:42,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,1.996,1120.02,9.94,9.57,11.59,833.49,836.31,204.000000,49.05,1.0264,171,0,15.355,2.04242,4.11,52805,14.533334,25.600000,29.733334,14.533334,25.600000,29.733334,1736357.125000,547929.062500,109863.796875,7421.633301,2164.066650,538.000000
9:20:12,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,1.996,1121.02,9.93,9.51,11.61,833.41,836.31,202.850006,48.94,1.0264,171,0,15.354,2.04775,4.12,52789,14.866667,23.533333,25.000000,14.866667,23.533333,25.000000,1738316.250000,548546.937500,110001.664063,7429.333496,2164.633301,538.000000
9:20:42,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,1.996,1122.02,9.92,9.41,11.57,833.44,836.40,204.116669,49.15,1.0265,171,0,15.356,2.04521,4.11,52772,15.133333,26.733334,29.400000,15.133333,26.733334,29.400000,1740284.750000,549172.875000,110152.367188,7438.066895,2167.566650,538.299988
9:21:12,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,1.995,1123.02,9.90,9.36,11.52,833.39,836.51,203.883331,49.10,1.0268,171,0,15.353,2.05385,4.11,52756,14.366667,23.133333,25.466667,14.366667,23.133333,25.466667,1742120.375000,549757.437500,110271.835938,7446.733398,2169.966553,538.966675
9:21:42,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,1.995,1124.01,9.90,9.31,11.52,833.29,836.59,201.633331,49.17,1.0269,171,0,15.353,2.04369,4.10,52740,20.866667,31.766666,34.366665,20.400000,31.299999,34.366665,1744859.125000,550613.437500,110408.296875,7458.600098,2173.199951,539.966675
9:22:12,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,1.994,1125.01,9.88,9.27,11.54,833.37,836.49,202.416672,49.09,1.0268,171,0,15.353,2.05004,4.11,52724,22.066668,33.133335,35.900002,21.833334,33.066666,35.900002,1747638.375000,551490.125000,110557.265625,7469.666504,2175.333252,539.966675
9:22:42,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,1.994,1126.01,9.86,9.20,11.55,833.27,836.58,204.050003,49.04,1.0270,171,0,15.353,2.04369,4.11,52708,15.500000,24.733334,27.033333,15.500000,24.733334,27.033333,1749651.250000,552111.875000,110697.570313,7480.133301,2176.366699,540.099976
9:23:12,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,1.994,1127.01,9.85,9.16,11.55,833.27,836.68,201.649994,49.03,1.0272,171,0,15.353,2.04801,4.11,52692,14.733334,22.766666,25.900000,14.733334,22.766666,25.900000,1751508.250000,552696.625000,110816.468750,7487.500000,2179.866699,541.166687
9:23:42,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,1.993,1128.00,9.83,9.16,11.51,833.25,836.77,204.300003,49.16,1.0273,171,0,15.351,2.04648,4.10,52675,15.200000,24.133333,27.799999,15.200000,24.133333,27.799999,1753472.250000,553316.062500,110934.601563,7497.133301,2184.699951,542.066650
9:24:12,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,1.993,1129.00,9.83,9.12,11.50,833.33,836.66,203.050003,49.12,1.0272,171,0,15.351,2.04851,4.10,52660,14.866667,22.866667,23.200001,14.866667,22.866667,23.200001,1755293.125000,553889.562500,111052.265625,7503.966797,2185.366699,542.066650
9:24:42,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,1.994,1130.00,9.82,9.21,11.45,833.38,836.64,201.350006,49.13,1.0272,171,0,15.356,2.05080,4.21,52669,14.266666,25.133333,28.133333,14.266666,25.133333,28.133333,1757159.375000,554483.250000,111183.929688,7517.000000,2188.433350,542.666687
9:25:12,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,1.994,1130.99,9.82,9.41,11.43,833.30,836.29,203.199997,49.15,1.0268,171,0,15.360,2.04801,4.21,52678,14.466666,21.833334,23.833334,14.466666,21.833334,23.833334,1759048.500000,555076.625000,111273.070313,7523.666504,2190.433350,544.099976
9:25:42,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,1.995,1131.99,9.83,9.57,11.49,833.20,836.13,204.449997,49.20,1.0266,171,0,15.361,2.05131,4.21,52687,15.400000,24.066668,26.466667,15.400000,24.066668,26.466667,1760960.125000,555684.937500,111397.500000,7536.033203,2192.166748,544.500000
9:26:12,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,1.996,1132.99,9.85,9.69,11.47,833.48,835.99,205.683334,49.15,1.0263,171,0,15.363,2.04496,4.21,52695,17.799999,25.866667,31.000000,17.799999,25.866667,31.000000,1763104.375000,556364.812500,111547.000000,7551.366699,2197.466553,545.500000
9:26:42,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,1.998,1133.99,9.85,9.81,11.48,833.38,835.88,205.333328,49.12,1.0262,171,0,15.365,2.05258,4.21,52702,16.200001,24.500000,27.666666,16.200001,24.500000,27.666666,1765099.500000,556995.312500,111676.164063,7562.666504,2201.833252,546.233337
9:27:12,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,1.995,1134.98,9.87,9.88,11.51,833.40,835.75,205.366669,48.89,1.0260,171,0,15.365,2.04699,4.21,52709,16.000000,25.500000,28.633333,16.000000,25.500000,28.633333,1767116.000000,557636.750000,111806.265625,7570.966797,2205.600098,546.233337
9:27:42,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,1.996,1135.98,9.88,9.94,11.51,833.39,835.75,204.550003,48.86,1.0259,171,0,15.366,2.04851,4.21,52716,15.933333,24.500000,26.766666,15.933333,24.500000,26.766666,1769047.125000,558246.437500,111927.164063,7580.100098,2207.300049,546.233337
9:28:12,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,1.997,1136.98,9.88,9.98,11.54,833.39,835.69,203.366669,48.82,1.0258,171,0,15.367,2.05106,4.21,52723,15.500000,24.733334,27.733334,15.500000,24.733334,27.733334,1771053.125000,558868.187500,112069.101563,7590.733398,2208.833252,546.900024
9:28:42,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,1.996,1137.98,9.90,10.03,11.53,833.34,835.60,208.116669,48.97,1.0256,171,0,15.367,2.04471,4.21,52729,16.666666,28.666666,30.900000,16.666666,28.666666,30.900000,1773156.250000,559536.375000,112217.132813,7604.833496,2210.666748,547.566650
9:29:12,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,1.997,1138.98,9.90,10.08,11.55,833.39,835.60,208.833328,48.82,1.0257,171,0,15.369,2.04496,4.21,52736,16.166666,24.933332,27.066668,16.166666,24.933332,27.066668,1775208.500000,560192.125000,112350.898438,7612.566895,2212.533447,547.599976
9:29:42,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,1.998,1139.97,9.89,10.11,11.60,833.34,835.58,203.783340,49.13,1.0257,171,0,15.369,2.05436,4.21,52742,17.666666,25.666666,30.633333,17.666666,25.666666,30.633333,1777363.875000,560880.125000,112498.132813,7622.466797,2217.666748,549.033325
9:30:12,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,1.999,1140.97,9.90,10.14,11.57,833.37,835.58,207.199997,49.18,1.0256,171,0,15.369,2.04648,4.21,52748,16.066668,27.966667,30.166666,16.066668,27.966667,30.166666,1779490.875000,561555.062500,112650.101563,7631.933105,2220.066650,549.599976
9:30:42,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,1.998,1141.97,9.89,10.16,11.58,833.34,835.39,205.350006,49.09,1.0254,171,0,15.369,2.04674,4.21,52753,16.866667,27.100000,30.600000,16.866667,27.100000,30.600000,1781553.375000,562212.437500,112790.531250,7644.233398,2223.000000,550.500000
9:31:12,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,1.998,1142.97,9.90,10.17,11.56,833.39,835.42,206.366669,49.06,1.0254,171,0,15.370,2.04674,4.21,52759,19.000000,28.966667,31.633333,19.000000,28.966667,31.633333,1783840.125000,562946.250000,112940.796875,7654.466797,2224.300049,551.033325
9:31:42,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,1.998,1143.97,9.90,10.21,11.56,833.39,835.52,205.166672,49.12,1.0255,171,0,15.371,2.05182,4.21,52764,18.700001,30.900000,33.533333,18.700001,30.900000,33.533333,1786165.125000,563695.625000,113101.835938,7667.233398,2226.100098,551.299988
9:32:12,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,1.999,1144.97,9.88,10.22,11.56,833.37,835.43,205.716660,49.25,1.0255,171,0,15.370,2.04699,4.21,52770,18.566668,27.700001,29.666666,18.566668,27.700001,29.666666,1788306.875000,564376.625000,113252.398438,7677.133301,2227.666748,551.900024
9:32:42,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,1.998,1145.97,9.89,10.22,11.58,833.44,835.47,205.083328,49.72,1.0255,171,0,15.370,2.05233,4.21,52775,18.033333,29.933332,32.866665,18.033333,29.900000,32.866665,1790592.375000,565099.875000,113413.070313,7686.500000,2230.500000,552.866638
9:33:12,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,1.997,1146.97,9.88,10.25,11.59,833.47,835.32,203.433334,49.63,1.0253,171,0,15.370,2.04877,4.21,52780,21.600000,35.733334,39.733334,21.600000,35.599998,39.733334,1793371.125000,565969.187500,113589.500000,7702.733398,2234.966553,554.566650
9:33:42,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,1.998,1147.97,9.88,10.26,11.55,833.39,835.37,205.583328,49.71,1.0254,171,0,15.371,2.04318,4.21,52785,22.700001,32.700001,35.266666,22.700001,32.700001,35.266666,1796139.125000,566834.937500,113743.070313,7714.266602,2237.066650,555.233337
9:34:12,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,1.998,1148.97,9.87,10.23,11.58,833.32,835.32,202.916672,49.60,1.0254,171,0,15.371,2.04801,4.21,52790,20.166666,32.366665,37.900002,20.166666,32.366665,37.900002,1798686.000000,567636.312500,113914.468750,7729.066895,2242.199951,555.900024
9:34:42,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,1.998,1149.97,9.86,10.23,11.56,833.22,835.24,206.583328,49.25,1.0253,171,0,15.372,2.04851,4.21,52795,20.533333,35.133335,37.466667,20.533333,35.133335,37.466667,1801345.375000,568466.875000,114112.570313,7741.266602,2244.699951,556.033325
9:35:12,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,1.997,1150.96,9.87,10.27,11.56,833.37,835.21,200.649994,49.04,1.0253,171,0,15.370,2.05055,4.21,52799,21.900000,36.566666,39.433334,21.700001,36.366665,39.433334,1804040.875000,569320.125000,114293.898438,7755.366699,2247.566650,556.933350
9:35:42,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,1.998,1151.96,9.86,10.25,11.56,833.41,835.27,204.333328,49.01,1.0254,171,0,15.372,2.04953,4.21,52804,18.366667,32.599998,36.733334,18.366667,32.599998,36.733334,1806347.750000,570060.312500,114478.664063,7767.566895,2251.266602,559.099976
9:36:12,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,1.998,1152.96,9.85,10.25,11.55,833.38,835.24,202.683334,48.99,1.0254,171,0,15.372,2.04344,4.21,52808,17.433332,28.600000,30.600000,17.433332,28.600000,30.600000,1808450.125000,570731.437500,114645.929688,7773.866699,2253.833252,559.099976
9:36:42,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.000,1153.96,9.87,10.25,11.52,833.34,835.21,203.233337,49.04,1.0253,171,0,15.371,2.04724,4.21,52813,18.133333,27.733334,30.666666,18.133333,27.733334,30.666666,1810716.250000,571457.312500,114794.632813,7781.833496,2256.933350,559.099976
9:37:12,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.000,1154.96,9.85,10.25,11.59,833.33,835.30,202.616669,49.13,1.0255,171,0,15.369,2.05793,4.21,52817,17.333334,26.866667,27.700001,17.333334,26.866667,27.700001,1812938.250000,572160.687500,114933.601563,7787.899902,2257.566650,559.099976
9:37:42,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,1.999,1155.96,9.86,10.23,11.56,833.33,835.19,206.800003,49.03,1.0253,171,0,15.371,2.04826,4.21,52821,19.700001,29.366667,31.366667,19.700001,29.366667,31.366667,1815358.500000,572932.812500,115080.164063,7797.066895,2259.533447,559.966675
9:38:12,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.000,1156.96,9.85,10.19,11.57,833.27,835.35,205.333328,49.15,1.0255,171,0,15.371,2.05055,4.21,52826,19.333334,28.733334,30.433332,19.333334,28.733334,30.433332,1817776.875000,573701.312500,115228.265625,7803.233398,2261.500000,561.533325
9:38:42,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,1.999,1157.96,9.86,10.24,11.53,833.43,835.24,205.750000,49.75,1.0253,171,0,15.370,2.04699,4.21,52830,19.466667,33.333332,36.599998,19.466667,33.333332,36.599998,1820299.875000,574510.812500,115405.968750,7817.366699,2264.466553,562.066650
9:39:12,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,1.999,1158.96,9.87,10.22,11.55,833.45,835.32,204.833328,49.80,1.0254,171,0,15.370,2.04979,4.21,52834,18.500000,31.066668,35.400002,18.500000,31.066668,35.400002,1822722.125000,575284.812500,115566.164063,7833.399902,2268.366699,562.599976
9:39:42,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,1.999,1159.96,9.87,10.22,11.54,833.45,835.37,203.816666,49.71,1.0254,171,0,15.370,2.05258,4.21,52838,18.500000,29.133333,32.799999,18.500000,29.133333,32.799999,1825117.500000,576035.312500,115732.101563,7843.833496,2272.233398,563.133362
9:40:12,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.000,1160.96,9.87,10.22,11.56,833.45,835.37,205.350006,49.78,1.0254,171,0,15.371,2.04801,4.21,52841,19.733334,31.200001,36.666668,19.733334,31.200001,36.666668,1827597.125000,576816.375000,115897.929688,7856.233398,2277.133301,566.233337
9:40:42,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,1.999,1161.96,9.88,10.24,11.57,833.42,835.24,204.600006,49.77,1.0252,171,0,15.371,2.04699,4.21,52845,19.766666,34.333332,36.133335,19.766666,34.333332,36.133335,1830145.125000,577625.125000,116077.570313,7867.466797,2278.866699,566.233337
9:41:12,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,1.999,1162.96,9.89,10.20,11.53,833.44,835.26,203.833328,49.85,1.0252,171,0,15.371,2.05004,4.21,52849,19.600000,30.166666,32.666668,19.600000,30.166666,32.666668,1832551.750000,578388.812500,116234.835938,7878.500000,2280.000000,566.266663
9:41:42,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,2.000,1163.96,9.89,10.20,11.56,833.39,835.47,205.233337,49.63,1.0255,171,0,15.367,2.05080,4.21,52852,18.500000,29.299999,33.633335,18.500000,29.299999,33.633335,1834931.625000,579140.750000,116390.000000,7890.466797,2284.699951,568.066650
9:42:12,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,1.998,1164.96,9.90,10.25,11.56,833.39,835.42,204.199997,49.61,1.0254,171,0,15.371,2.04775,4.21,52856,18.700001,27.266666,30.366667,18.700001,27.266666,30.366667,1837246.250000,579867.687500,116547.468750,7897.933105,2287.133301,569.733337
9:42:42,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,1.999,1165.96,9.90,10.21,11.56,833.39,835.36,205.166672,49.50,1.0253,171,0,15.371,2.04750,4.21,52860,17.466667,28.400000,30.733334,17.466667,28.400000,30.733334,1839474.625000,580560.000000,116708.070313,7905.933105,2289.733398,571.066650
9:43:12,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,2.000,1166.96,9.91,10.22,11.57,833.36,835.49,205.216660,49.29,1.0255,171,0,15.371,2.05080,4.21,52863,18.733334,28.966667,33.233334,18.733334,28.966667,33.233334,1841770.250000,581286.000000,116866.570313,7917.333496,2294.766602,572.500000
9:43:42,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,1.999,1167.96,9.91,10.21,11.55,833.28,835.47,205.366669,49.43,1.0254,171,0,15.371,2.04826,4.21,52866,17.933332,33.666668,40.700001,17.933332,33.666668,40.700001,1844134.875000,582033.125000,117056.429688,7939.666504,2301.166748,572.666687
9:44:12,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,1.998,1168.96,9.92,10.21,11.57,833.36,835.49,205.850006,49.18,1.0254,171,0,15.372,2.05131,4.21,52870,19.933332,30.200001,33.233334,19.933332,30.200001,33.233334,1846561.125000,582806.750000,117216.031250,7947.333496,2303.000000,573.900024
9:44:42,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,2.000,1169.96,9.92,10.23,11.59,833.41,835.44,205.766663,49.48,1.0253,171,0,15.370,2.04750,4.21,52873,18.333334,27.466667,29.500000,18.333334,27.466667,29.500000,1848827.250000,583526.000000,117366.835938,7955.899902,2304.366699,575.266663
9:45:12,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,1.999,1170.96,9.94,10.20,11.58,833.44,835.46,205.233337,49.77,1.0253,171,0,15.370,2.04877,4.21,52876,16.266666,27.200001,29.566668,16.266666,27.200001,29.566668,1850917.125000,584188.250000,117516.164063,7967.500000,2305.966553,576.333313
9:45:42,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,1.999,1171.96,9.94,10.22,11.61,833.46,835.46,203.166672,49.78,1.0253,171,0,15.370,2.04851,4.21,52879,18.900000,28.766666,32.233334,18.900000,28.766666,32.233334,1853229.875000,584920.000000,117668.968750,7977.166504,2308.966553,576.966675
9:46:12,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,1.998,1172.96,9.93,10.22,11.65,833.46,835.46,203.883331,49.89,1.0253,171,0,15.371,2.05004,4.21,52882,17.200001,29.666666,32.333332,17.200001,29.666666,32.333332,1855442.625000,585619.187500,117845.234375,7987.933105,2311.000000,576.966675
9:46:42,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,1.998,1173.95,9.94,10.23,11.60,833.44,835.46,205.466660,49.73,1.0253,171,0,15.371,2.05360,4.21,52885,18.733334,32.099998,36.133335,18.733334,32.099998,36.133335,1857822.500000,586368.375000,118013.398438,8003.466797,2314.766602,577.500000
9:47:12,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,1.998,1174.95,9.94,10.16,11.60,833.41,835.62,206.300003,49.94,1.0255,171,0,15.364,2.05131,4.12,52872,18.166666,29.066668,31.133333,18.166666,29.066668,31.133333,1860215.750000,587119.000000,118161.468750,8009.766602,2317.333252,578.000000
9:47:42,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,1.998,1175.95,9.92,10.06,11.59,833.41,835.81,205.850006,50.03,1.0258,171,0,15.365,2.04648,4.13,52856,18.200001,28.700001,30.666666,18.200001,28.700001,30.666666,1862529.125000,587856.250000,118312.468750,8016.766602,2318.966553,578.833313
9:48:12,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,1.997,1176.95,9.92,9.89,11.65,833.44,835.97,204.800003,50.17,1.0260,171,0,15.362,2.05055,4.12,52840,19.333334,29.233334,30.033333,19.333334,29.233334,30.033333,1864923.750000,588616.875000,118476.398438,8020.466797,2319.899902,579.366638
9:48:42,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,1.996,1177.95,9.91,9.77,11.58,833.47,836.08,206.483337,50.06,1.0261,171,0,15.360,2.04598,4.12,52824,21.066668,32.633335,35.299999,21.066668,32.633335,35.299999,1867477.125000,589427.187500,118644.296875,8029.966797,2323.266602,580.200012
9:49:12,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,1.996,1178.95,9.91,9.66,11.58,833.52,836.26,204.750000,50.15,1.0264,171,0,15.359,2.04293,4.11,52808,21.866667,34.599998,37.900002,21.866667,34.599998,37.900002,1870082.125000,590253.750000,118827.265625,8045.500000,2327.699951,580.966675
9:49:42,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,1.994,1179.94,9.89,9.58,11.61,833.44,836.32,205.266663,50.21,1.0265,171,0,15.360,2.04851,4.12,52792,20.799999,35.866665,42.466667,20.799999,35.799999,42.466667,1872707.250000,591094.562500,119023.367188,8064.466797,2334.066650,583.166687
9:50:12,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,1.993,1180.94,9.88,9.51,11.57,833.55,836.41,205.399994,50.05,1.0267,171,0,15.356,2.04724,4.11,52776,21.066668,35.233334,37.933334,21.066668,35.233334,37.933334,1875245.375000,591900.812500,119221.867188,8081.399902,2337.433350,583.166687
9:50:42,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,1.994,1181.94,9.87,9.44,11.57,833.42,836.49,204.266663,50.08,1.0268,171,0,15.356,2.05131,4.11,52759,20.033333,30.333334,31.866667,20.033333,30.333334,31.866667,1877713.500000,592672.062500,119394.265625,8086.866699,2339.666748,583.166687
9:51:12,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,1.993,1182.93,9.85,9.40,11.56,833.38,836.55,200.300003,50.16,1.0269,171,0,15.354,2.05971,4.10,52744,18.766666,30.700001,35.000000,18.766666,30.700001,35.000000,1880116.125000,593425.875000,119571.968750,8100.366699,2343.199951,583.766663
9:51:42,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,1.992,1183.93,9.85,9.35,11.49,833.41,836.74,205.166672,50.01,1.0272,171,0,15.353,2.04192,4.11,52727,19.933332,36.799999,41.533333,19.933332,36.400002,41.533333,1882746.375000,594257.437500,119784.203125,8118.033203,2347.133301,586.233337
9:52:12,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,1.992,1184.93,9.84,9.27,11.51,833.48,836.77,204.266663,50.35,1.0272,171,0,15.353,2.04623,4.11,52711,22.133333,35.833332,38.033333,22.133333,35.833332,38.033333,1885464.250000,595126.812500,119985.265625,8127.633301,2348.600098,586.533325
9:52:42,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,1.993,1185.92,9.83,9.25,11.49,833.51,836.69,200.633331,50.63,1.0272,171,0,15.352,2.05004,4.11,52695,22.700001,35.033333,39.299999,22.200001,34.133335,39.266666,1888255.875000,596002.250000,120165.632813,8142.333496,2353.433350,588.066650
9:53:12,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,1.992,1186.92,9.83,9.23,11.55,833.57,836.79,204.966660,50.78,1.0273,171,0,15.351,2.05182,4.10,52679,32.233334,52.366665,58.533333,29.066668,46.866665,57.533333,1892204.375000,597258.000000,120424.468750,8167.166504,2357.866699,589.366638
9:53:42,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,1.992,1187.91,9.82,9.19,11.45,833.51,836.85,205.050003,50.69,1.0274,171,0,15.352,2.04775,4.10,52663,26.533333,42.866665,46.833332,26.000000,41.033333,46.833332,1895456.500000,598284.375000,120634.265625,8184.766602,2361.566650,591.599976
9:54:12,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,1.993,1188.91,9.82,9.31,11.48,833.54,836.61,207.716660,50.26,1.0271,171,0,15.358,2.04116,4.21,52672,20.866667,35.133335,38.799999,20.866667,35.066666,38.799999,1898085.250000,599122.125000,120825.398438,8199.466797,2365.333252,592.166687
9:54:42,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,1.992,1189.91,9.81,9.44,11.49,833.49,836.40,205.683334,50.08,1.0269,171,0,15.361,2.04318,4.21,52682,20.666666,33.366665,35.733334,20.666666,33.366665,35.733334,1900679.375000,599943.750000,120994.835938,8213.099609,2368.399902,592.200012
9:55:12,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,1.993,1190.90,9.83,9.63,11.45,833.51,836.26,205.933334,49.95,1.0267,171,0,15.363,2.04623,4.21,52690,21.400000,32.200001,35.266666,21.400000,32.200001,35.266666,1903253.375000,600753.187500,121155.796875,8221.700195,2371.533447,592.500000
9:55:42,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,1.994,1191.90,9.85,9.77,11.55,833.48,836.04,205.966660,49.82,1.0263,171,0,15.365,2.04572,4.21,52698,19.833334,34.900002,39.633335,19.833334,34.900002,39.633335,1905879.500000,601582.000000,121348.164063,8235.833008,2375.666748,594.400024
9:56:12,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,1.996,1192.90,9.86,9.90,11.52,833.54,835.91,205.516663,49.88,1.0261,171,0,15.365,2.05462,4.21,52705,20.966667,33.900002,37.200001,20.966667,33.900002,37.200001,1908453.125000,602401.125000,121518.601563,8248.000000,2378.899902,595.000000
9:56:42,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,1.995,1193.90,9.87,9.99,11.53,833.55,835.91,204.633331,49.74,1.0261,171,0,15.367,2.04877,4.21,52712,20.466667,34.033333,39.099998,20.466667,34.033333,39.099998,1911099.125000,603239.687500,121700.867188,8260.799805,2383.533447,597.000000
9:57:12,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,1.997,1194.89,9.89,10.04,11.53,833.47,835.74,205.416672,49.68,1.0258,171,0,15.367,2.04953,4.21,52719,21.100000,36.299999,43.233334,21.100000,36.000000,43.233334,1913755.625000,604088.687500,121907.796875,8279.700195,2390.933350,599.733337
9:57:42,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,1.999,1195.89,9.90,10.11,11.55,833.50,835.76,205.266663,49.71,1.0258,171,0,15.370,2.05080,4.21,52726,19.333334,33.433334,35.533333,19.333334,33.433334,35.533333,1916249.375000,604880.937500,122091.835938,8289.566406,2393.399902,600.766663
9:58:12,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.000,1196.89,9.93,10.13,11.57,833.54,835.67,203.949997,49.84,1.0256,171,0,15.369,2.04750,4.21,52732,18.900000,32.633335,36.900002,18.900000,32.633335,36.900002,1918829.500000,605693.750000,122259.031250,8303.500000,2398.633301,601.066650
9:58:42,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.000,1197.89,9.94,10.17,11.64,833.54,835.67,203.466660,49.77,1.0255,171,0,15.370,2.04851,4.21,52738,22.633333,35.299999,40.166668,22.633333,35.299999,40.166668,1921594.875000,606565.187500,122426.429688,8317.099609,2404.100098,601.533325
9:59:12,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.001,1198.89,9.95,10.23,11.66,833.40,835.56,203.899994,49.61,1.0254,171,0,15.371,2.05946,4.21,52744,22.766666,36.700001,40.733334,22.766666,36.700001,40.733334,1924458.375000,607465.187500,122607.929688,8333.099609,2407.466553,601.533325
9:59:42,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.001,1199.89,9.98,10.22,11.63,833.50,835.56,205.699997,49.79,1.0252,171,0,15.371,2.05004,4.21,52750,23.066668,41.266666,43.933334,23.066668,39.966667,43.933334,1927351.125000,608373.875000,122824.000000,8356.000000,2409.466553,602.099976
10:00:12,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.001,1200.90,10.00,10.26,11.60,833.45,835.63,205.449997,49.83,1.0253,171,0,15.372,2.04979,4.21,52756,22.366667,37.366665,41.533333,22.366667,37.299999,41.533333,1930102.250000,609252.625000,123026.203125,8369.299805,2412.933350,602.266663
10:00:42,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.002,1201.90,10.02,10.27,11.64,833.52,835.63,204.916672,49.95,1.0252,171,0,15.372,2.05589,4.21,52761,22.333334,35.666668,43.633335,22.333334,35.666668,43.633335,1932850.625000,610131.562500,123217.367188,8389.066406,2420.133301,606.633362
10:01:12,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.002,1202.90,10.04,10.28,11.70,833.57,835.59,206.983337,49.82,1.0251,171,0,15.372,2.04598,4.21,52767,22.466667,35.966667,43.033333,22.466667,35.866665,43.033333,1935675.625000,611019.625000,123412.898438,8408.000000,2425.533447,608.866638
10:01:42,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.003,1203.90,10.04,10.34,11.69,833.62,835.65,204.000000,49.93,1.0251,171,0,15.373,2.05284,4.21,52772,21.900000,39.233334,42.566666,21.900000,38.700001,42.566666,1938527.750000,611918.187500,123615.500000,8420.900391,2429.100098,609.466675
10:02:12,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.003,1204.90,10.06,10.31,11.73,833.56,835.56,206.850006,49.85,1.0249,171,0,15.374,2.05538,4.21,52777,20.666666,34.900002,36.500000,20.666666,34.900002,36.500000,1941229.750000,612763.062500,123810.234375,8428.833008,2429.899902,609.500000
10:02:42,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.003,1205.90,10.08,10.38,11.73,833.56,835.50,206.149994,49.95,1.0248,171,0,15.374,2.05436,4.21,52783,24.566668,36.866665,40.733334,24.566668,36.866665,40.733334,1944091.750000,613682.312500,124011.835938,8439.933594,2432.699951,611.066650
10:03:12,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.003,1206.90,10.09,10.34,11.74,833.42,835.68,206.649994,49.77,1.0250,171,0,15.374,2.05029,4.21,52787,25.233334,39.599998,45.200001,25.233334,39.033333,45.200001,1947151.750000,614651.312500,124226.601563,8458.599609,2437.899902,612.099976
10:03:42,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.003,1207.90,10.10,10.40,11.74,833.44,835.68,205.066666,49.81,1.0249,171,0,15.374,2.05080,4.21,52792,23.733334,35.466667,39.833332,23.733334,35.466667,39.833332,1950081.375000,615592.250000,124397.835938,8472.866211,2442.366699,612.099976
10:04:12,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.004,1208.91,10.13,10.40,11.77,833.47,835.57,208.766663,49.94,1.0247,171,0,15.373,2.05080,4.21,52797,22.966667,38.366665,41.866665,22.966667,38.033333,41.866665,1952978.125000,616509.437500,124606.031250,8486.900391,2446.366699,612.099976
10:04:42,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.004,1209.91,10.14,10.40,11.80,833.49,835.62,201.866669,49.94,1.0247,171,0,15.374,2.05487,4.21,52802,22.233334,36.033333,40.400002,22.233334,36.033333,40.400002,1955790.875000,617397.562500,124802.468750,8499.799805,2451.699951,613.299988
10:05:12,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.003,1210.91,10.17,10.44,11.83,833.51,835.72,206.300003,50.24,1.0247,171,0,15.373,2.05411,4.21,52806,25.600000,37.766666,41.200001,25.100000,37.266666,41.200001,1958930.625000,618390.437500,124994.468750,8507.900391,2455.433350,614.466675
10:05:42,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.004,1211.91,10.17,10.40,11.84,833.45,835.61,206.533340,49.83,1.0246,171,0,15.372,2.05436,4.21,52811,25.200001,42.066666,47.566666,24.633333,40.233334,47.566666,1962129.875000,619395.875000,125200.101563,8525.200195,2462.066650,616.233337
10:06:12,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.005,1212.92,10.19,10.43,11.81,833.47,835.56,206.016663,49.74,1.0244,171,0,15.372,2.05665,4.21,52815,20.666666,31.200001,36.299999,20.666666,31.200001,36.299999,1964605.375000,620185.000000,125360.101563,8541.299805,2467.699951,618.033325
10:06:42,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.004,1213.92,10.19,10.47,11.86,833.40,835.64,205.983337,49.86,1.0245,171,0,15.374,2.05742,4.21,52820,19.799999,30.833334,34.433334,19.799999,30.833334,34.433334,1967088.625000,620965.625000,125531.468750,8551.233398,2471.533447,618.366638
10:07:12,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.005,1214.92,10.20,10.44,11.89,833.50,835.68,205.066666,49.81,1.0246,171,0,15.374,2.05869,4.21,52824,20.266666,30.833334,34.333332,20.266666,30.833334,34.333332,1969577.125000,621752.937500,125693.601563,8562.000000,2474.466553,618.933350
10:07:42,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.005,1215.92,10.23,10.49,11.85,833.49,835.67,204.933334,49.56,1.0244,171,0,15.374,2.05513,4.21,52828,20.166666,33.033333,36.599998,20.166666,33.033333,36.599998,1972138.625000,622569.062500,125875.070313,8572.366211,2477.366699,619.366638
10:08:12,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.007,1216.93,10.23,10.45,11.88,833.47,835.54,206.316666,49.30,1.0243,171,0,15.373,2.05614,4.21,52832,19.700001,31.133333,33.466667,19.700001,31.133333,33.466667,1974592.625000,623356.125000,126043.531250,8583.166992,2479.833252,620.333313
10:08:42,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.008,1217.93,10.24,10.47,11.86,833.44,835.67,206.283340,49.29,1.0244,171,0,15.374,2.05462,4.21,52836,21.600000,33.433334,36.700001,21.600000,33.433334,36.700001,1977213.250000,624184.437500,126217.968750,8599.633789,2483.500000,621.066650
10:09:12,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.007,1218.93,10.25,10.45,11.88,833.41,835.56,207.983337,49.38,1.0242,171,0,15.374,2.05462,4.21,52840,20.866667,31.833334,35.900002,20.866667,31.833334,35.900002,1979757.875000,624983.687500,126383.468750,8612.833008,2487.800049,622.766663
10:09:42,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.006,1219.94,10.25,10.44,11.92,833.49,835.51,206.050003,49.30,1.0242,171,0,15.375,2.05029,4.21,52844,21.700001,34.433334,37.500000,21.700001,34.433334,37.500000,1982422.750000,625826.687500,126572.703125,8623.400391,2490.600098,623.799988
10:10:12,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.007,1220.94,10.25,10.45,11.94,833.35,835.61,208.366669,49.46,1.0243,171,0,15.375,2.05207,4.21,52848,19.633333,31.100000,33.266666,19.633333,31.100000,33.266666,1984882.125000,626609.875000,126738.132813,8632.099609,2492.133301,624.099976
10:10:42,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.006,1221.94,10.27,10.47,11.95,833.48,835.64,206.300003,49.47,1.0243,171,0,15.375,2.05284,4.21,52851,21.633333,34.599998,40.266666,21.633333,34.599998,40.266666,1987545.375000,627455.875000,126923.265625,8651.966797,2497.100098,624.866638
10:11:12,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.006,1222.95,10.27,10.43,11.95,833.43,835.72,205.816666,49.35,1.0244,171,0,15.372,2.06124,4.21,52855,19.866667,32.533333,36.733334,19.866667,32.533333,36.733334,1990029.375000,628254.375000,127087.265625,8667.866211,2500.600098,625.333313
10:11:42,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.006,1223.95,10.27,10.48,11.91,833.43,835.69,206.783340,49.27,1.0243,171,0,15.374,2.05793,4.21,52858,20.600000,30.799999,35.566666,20.600000,30.799999,35.566666,1992462.625000,629028.750000,127249.000000,8682.066406,2504.166748,627.666687
10:12:12,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.005,1224.95,10.29,10.48,11.95,833.39,835.71,207.000000,49.47,1.0243,171,0,15.374,2.05360,4.21,52862,19.799999,28.799999,33.099998,19.799999,28.799999,33.099998,1994874.875000,629793.875000,127405.835938,8696.200195,2508.000000,629.066650
10:12:42,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.007,1225.96,10.30,10.47,11.94,833.42,835.71,205.399994,49.41,1.0242,171,0,15.376,2.05385,4.21,52865,20.866667,33.466667,36.733334,20.866667,33.466667,36.733334,1997484.000000,630620.687500,127593.101563,8709.599609,2511.666748,629.733337
10:13:12,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.006,1226.96,10.30,10.42,11.95,833.47,835.68,207.683334,49.35,1.0242,171,0,15.374,2.05131,4.21,52869,20.933332,37.366665,44.066666,20.933332,37.366665,44.066666,2000169.125000,631472.812500,127791.703125,8733.099609,2519.699951,630.799988
10:13:42,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.006,1227.96,10.30,10.41,11.98,833.39,835.76,207.916672,49.34,1.0243,171,0,15.374,2.05080,4.21,52872,21.500000,32.599998,37.433334,21.500000,32.599998,37.433334,2002804.625000,632309.437500,127955.570313,8750.599609,2526.066650,631.633362
10:14:12,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.006,1228.97,10.31,10.44,11.97,833.42,835.73,208.983337,49.38,1.0242,171,0,15.375,2.05182,4.21,52875,21.866667,37.633335,40.633335,21.866667,37.633335,40.633335,2005597.625000,633196.937500,128159.164063,8761.799805,2530.399902,632.033325
10:14:42,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.008,1229.97,10.32,10.41,11.95,833.47,835.70,207.600006,49.39,1.0241,171,0,15.373,2.05106,4.21,52879,21.733334,37.133335,40.400002,21.733334,36.866665,40.400002,2008388.875000,634067.875000,128361.898438,8776.666992,2534.233398,632.299988
10:15:12,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.007,1230.97,10.32,10.42,11.94,833.34,835.78,207.166672,49.26,1.0243,171,0,15.373,2.05309,4.21,52882,22.299999,37.066666,38.366665,22.299999,37.066666,38.366665,2011183.750000,634955.875000,128565.867188,8785.500000,2535.733398,632.299988
10:15:42,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.008,1231.98,10.32,10.44,11.97,833.36,835.68,205.350006,49.15,1.0241,171,0,15.374,2.05589,4.21,52885,21.200001,37.066666,43.900002,21.200001,37.066666,43.900002,2013873.250000,635805.000000,128772.500000,8807.833008,2544.066650,632.833313
10:16:12,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.006,1232.98,10.32,10.40,11.98,833.26,835.60,205.933334,49.07,1.0240,171,0,15.374,2.05182,4.21,52888,21.000000,35.700001,44.266666,21.000000,35.700001,44.266666,2016546.250000,636647.312500,128977.664063,8834.433594,2551.699951,634.033325
10:16:42,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.004,1233.98,10.33,10.34,11.96,833.23,835.75,208.966660,49.00,1.0242,171,0,15.370,2.05436,4.12,52874,18.366667,31.299999,34.866665,18.366667,31.299999,34.866665,2018873.500000,637390.687500,129148.335938,8846.033203,2555.699951,634.400024
10:17:12,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.005,1234.98,10.33,10.20,11.99,833.31,835.94,208.133331,49.12,1.0244,171,0,15.366,2.05563,4.13,52859,17.833334,26.533333,30.833334,17.833334,26.533333,30.833334,2021139.125000,638100.375000,129291.398438,8855.933594,2560.066650,635.500000
10:17:42,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.003,1235.99,10.31,10.08,11.98,833.39,836.11,206.866669,49.18,1.0247,171,0,15.364,2.05182,4.12,52842,21.000000,34.599998,36.533333,21.000000,34.599998,36.533333,2023783.500000,638937.312500,129461.734375,8867.200195,2562.266602,635.599976
10:18:12,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.001,1236.99,10.29,9.96,11.94,833.53,836.27,210.366669,49.20,1.0250,171,0,15.362,2.05233,4.12,52826,19.500000,31.066668,34.099998,19.500000,31.066668,34.099998,2026229.500000,639718.812500,129613.835938,8880.233398,2564.533447,635.599976
10:18:42,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,2.001,1237.99,10.26,9.84,11.92,833.38,836.49,205.416672,49.16,1.0254,171,0,15.363,2.05563,4.12,52810,18.833334,30.233334,33.099998,18.833334,30.233334,33.099998,2028606.125000,640476.562500,129773.398438,8891.566406,2567.699951,635.799988
10:19:12,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.000,1238.99,10.25,9.73,11.92,833.33,836.57,206.050003,49.26,1.0255,171,0,15.360,2.05080,4.12,52794,19.966667,34.266666,39.000000,19.966667,34.266666,39.000000,2031162.750000,641282.937500,129968.703125,8909.900391,2572.500000,637.266663
10:19:42,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.000,1239.99,10.23,9.64,11.90,833.23,836.55,204.966660,49.31,1.0255,171,0,15.360,2.05614,4.11,52778,21.166666,33.099998,37.866665,21.166666,33.099998,37.866665,2033823.500000,642121.750000,130156.000000,8921.966797,2576.366699,639.066650
10:20:12,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,2.001,1240.99,10.19,9.59,11.88,833.37,836.57,205.300003,49.35,1.0257,171,0,15.359,2.05080,4.11,52762,20.799999,34.700001,39.599998,20.799999,34.500000,39.599998,2036432.000000,642950.687500,130339.070313,8937.700195,2582.300049,640.433350
10:20:42,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,2.000,1241.99,10.17,9.51,11.88,833.24,836.60,206.633331,49.56,1.0258,171,0,15.358,2.04979,4.11,52745,22.966667,38.066666,42.066666,22.966667,37.733334,42.066666,2039391.500000,643874.812500,130546.265625,8951.500000,2586.833252,640.433350
10:21:12,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,1.999,1242.99,10.16,9.51,11.82,833.32,836.63,205.233337,49.68,1.0259,171,0,15.356,2.04953,4.10,52729,22.533333,37.599998,42.500000,22.533333,37.333332,42.500000,2042214.750000,644767.625000,130747.835938,8966.299805,2591.233398,641.066650
10:21:42,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,2.000,1243.99,10.15,9.45,11.81,833.30,836.74,203.716660,49.53,1.0261,171,0,15.355,2.05284,4.10,52713,21.766666,39.366665,42.700001,21.766666,38.633335,42.700001,2044959.750000,645646.250000,130954.601563,8985.799805,2593.899902,642.000000
10:22:12,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,1.998,1244.99,10.14,9.38,11.78,833.30,836.71,205.266663,49.70,1.0261,171,0,15.354,2.04953,4.11,52697,20.000000,32.033333,36.233334,20.000000,32.033333,36.233334,2047426.125000,646441.187500,131117.468750,8999.200195,2597.633301,644.266663
10:22:42,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,1.997,1245.98,10.12,9.34,11.80,833.23,836.80,205.133331,49.81,1.0262,171,0,15.355,2.04547,4.11,52681,20.533333,31.266666,37.266666,20.533333,31.266666,37.266666,2049953.875000,647249.312500,131293.468750,9012.099609,2603.566650,647.000000
10:23:12,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,1.997,1246.98,10.10,9.30,11.79,833.26,836.80,202.866669,49.74,1.0263,171,0,15.355,2.05335,4.10,52664,21.566668,33.733334,36.099998,21.566668,33.733334,36.099998,2052591.875000,648086.937500,131471.031250,9022.866211,2606.199951,647.200012
10:23:42,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,1.998,1247.98,10.10,9.33,11.77,833.47,836.77,201.583328,49.79,1.0263,171,0,15.360,2.05589,4.21,52660,21.299999,35.066666,38.500000,21.299999,35.066666,38.500000,2055270.875000,648936.687500,131659.328125,9037.799805,2609.766602,647.866638
10:24:12,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,1.998,1248.98,10.09,9.49,11.76,833.24,836.59,206.733337,49.87,1.0261,171,0,15.361,2.04979,4.21,52671,20.166666,32.099998,40.433334,20.166666,32.099998,40.433334,2057901.125000,649758.812500,131822.828125,9058.566406,2619.166748,648.700012
10:24:42,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,2.000,1249.98,10.09,9.67,11.70,833.29,836.27,207.366669,49.77,1.0257,171,0,15.364,2.05563,4.21,52679,20.966667,32.799999,39.633335,20.966667,32.799999,39.633335,2060510.125000,650580.687500,131996.734375,9075.266602,2626.199951,649.866638
10:25:12,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,2.000,1250.98,10.11,9.82,11.77,833.37,836.24,205.116669,49.89,1.0256,171,0,15.367,2.05411,4.21,52688,21.500000,33.266666,36.633335,21.500000,33.266666,36.633335,2063204.500000,651426.812500,132158.703125,9086.066406,2628.533447,651.299988
10:25:42,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,2.001,1251.98,10.11,9.93,11.77,833.39,836.08,206.833328,50.00,1.0254,171,0,15.369,2.05818,4.21,52696,21.200001,36.333332,39.133335,21.200001,36.333332,39.133335,2065902.500000,652289.562500,132339.234375,9101.866211,2632.000000,651.366638
10:26:12,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,2.002,1252.98,10.12,9.99,11.80,833.23,835.92,206.583328,49.78,1.0252,171,0,15.369,2.05004,4.21,52703,19.633333,34.866665,41.400002,19.633333,34.866665,41.400002,2068481.875000,653118.562500,132541.093750,9127.299805,2638.100098,652.166687
10:26:42,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,2.003,1253.98,10.14,10.07,11.77,833.30,835.83,206.533340,49.75,1.0250,171,0,15.369,2.05563,4.21,52710,21.333334,35.166668,38.366665,21.333334,35.166668,38.366665,2071212.875000,653969.187500,132729.062500,9147.133789,2640.199951,653.233337
10:27:12,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,2.003,1254.99,10.14,10.14,11.80,833.33,835.67,203.466660,49.60,1.0248,171,0,15.371,2.05258,4.21,52717,20.633333,35.433334,37.933334,20.633333,35.433334,37.933334,2073857.375000,654804.000000,132913.406250,9162.000000,2642.033447,653.766663
10:27:42,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.002,1255.99,10.15,10.20,11.78,833.36,835.67,204.850006,49.46,1.0248,171,0,15.370,2.04851,4.21,52724,20.233334,33.733334,37.066666,20.233334,33.733334,37.066666,2076417.875000,655617.437500,133093.234375,9175.200195,2644.066650,654.833313
10:28:12,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.003,1256.99,10.16,10.25,11.78,833.24,835.62,209.083328,49.33,1.0247,171,0,15.371,2.04877,4.21,52730,19.700001,30.766666,39.033333,19.700001,30.766666,39.033333,2078889.750000,656396.187500,133270.593750,9191.366211,2650.366699,658.033325
10:28:42,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.003,1257.99,10.16,10.27,11.78,833.19,835.51,206.100006,49.24,1.0245,171,0,15.373,2.05182,4.21,52736,20.233334,27.866667,29.666666,20.233334,27.866667,29.666666,2081215.750000,657137.437500,133415.859375,9195.599609,2652.500000,658.466675
10:29:12,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.002,1258.99,10.15,10.29,11.82,833.22,835.51,206.899994,49.23,1.0246,171,0,15.374,2.05182,4.21,52742,14.533334,22.333334,26.200001,14.533334,22.333334,26.200001,2083062.375000,657719.187500,133535.062500,9205.433594,2655.833252,661.533325
10:29:42,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.003,1259.99,10.15,10.34,11.80,833.30,835.38,207.316666,49.17,1.0244,171,0,15.373,2.05742,4.21,52748,15.833333,26.933332,29.166666,15.833333,26.933332,29.166666,2085081.125000,658358.812500,133678.500000,9221.200195,2657.500000,662.033325
10:30:12,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.003,1260.99,10.14,10.37,11.84,833.33,835.51,203.916672,49.13,1.0246,171,0,15.374,2.05029,4.21,52754,16.700001,28.333334,31.233334,16.700001,28.333334,31.233334,2087212.750000,659027.875000,133837.171875,9233.400391,2660.733398,662.700012
10:30:42,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.003,1261.99,10.13,10.39,11.82,833.23,835.43,205.550003,49.22,1.0245,171,0,15.373,2.05258,4.21,52760,20.033333,31.700001,34.533333,20.033333,31.700001,34.533333,2089725.375000,659813.375000,134018.265625,9242.533203,2663.600098,663.566650
10:31:12,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.003,1263.00,10.12,10.37,11.80,833.33,835.44,205.016663,49.34,1.0246,171,0,15.373,2.05055,4.21,52765,19.266666,30.100000,33.066666,19.266666,30.100000,33.066666,2092104.625000,660560.812500,134187.468750,9252.466797,2665.600098,663.566650
10:31:42,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.003,1264.00,10.13,10.36,11.77,833.28,835.46,204.733337,49.21,1.0246,171,0,15.374,2.05182,4.21,52771,20.866667,33.566666,37.533333,20.866667,33.566666,37.533333,2094618.125000,661365.750000,134371.593750,9264.333008,2670.633301,663.766663
10:32:12,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,2.003,1265.00,10.11,10.37,11.78,833.37,835.52,206.983337,49.19,1.0247,171,0,15.374,2.05182,4.21,52776,21.000000,29.600000,32.933334,21.000000,29.600000,32.933334,2097047.750000,662141.750000,134519.062500,9273.799805,2673.133301,664.766663
10:32:42,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.002,1266.00,10.09,10.39,11.76,833.26,835.58,206.750000,49.18,1.0249,171,0,15.374,2.04902,4.21,52781,19.600000,31.366667,36.400002,19.600000,31.366667,36.400002,2099491.250000,662914.250000,134678.765625,9286.666992,2678.533447,666.166687
10:33:12,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.003,1267.00,10.09,10.37,11.78,833.34,835.47,205.399994,49.12,1.0248,171,0,15.373,2.05614,4.21,52786,21.133333,35.833332,39.433334,21.133333,35.833332,39.433334,2102161.500000,663759.062500,134863.203125,9299.166992,2682.033447,667.133362
10:33:42,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.002,1268.00,10.07,10.35,11.76,833.37,835.45,206.933334,49.23,1.0248,171,0,15.374,2.05029,4.21,52791,21.266666,33.866665,36.933334,21.266666,33.866665,36.933334,2104796.500000,664587.562500,135029.671875,9313.766602,2684.800049,667.866638
10:34:12,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.002,1269.00,10.07,10.34,11.77,833.32,835.39,205.133331,49.26,1.0247,171,0,15.373,2.05538,4.21,52796,19.033333,30.033333,33.133335,19.033333,30.033333,33.133335,2107217.500000,665350.187500,135190.531250,9326.799805,2687.899902,669.299988
10:34:42,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.001,1270.00,10.06,10.31,11.73,833.38,835.50,205.750000,49.22,1.0249,171,0,15.373,2.04826,4.21,52800,20.466667,28.233334,29.833334,20.466667,28.233334,29.833334,2109601.750000,666105.750000,135331.765625,9334.966797,2690.100098,669.599976
10:35:12,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.000,1271.00,10.06,10.37,11.70,833.35,835.34,205.966660,49.38,1.0247,171,0,15.373,2.05055,4.21,52805,20.933332,31.000000,34.666668,20.933332,31.000000,34.666668,2112081.250000,666897.625000,135497.093750,9346.799805,2694.500000,670.333313
10:35:42,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.002,1272.00,10.06,10.30,11.74,833.27,835.58,204.500000,49.38,1.0250,171,0,15.373,2.05284,4.21,52809,20.966667,32.400002,36.099998,20.966667,32.400002,36.099998,2114659.750000,667722.125000,135671.734375,9359.900391,2698.100098,671.200012
10:36:12,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.001,1273.00,10.04,10.31,11.77,833.35,835.33,206.916672,49.52,1.0248,171,0,15.373,2.05131,4.21,52814,21.799999,34.299999,37.799999,21.799999,34.233334,37.799999,2117244.500000,668550.000000,135869.437500,9373.033203,2700.899902,672.466675
10:36:42,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.002,1274.01,10.03,10.31,11.73,833.35,835.41,207.016663,49.50,1.0249,171,0,15.374,2.04826,4.21,52818,22.299999,35.866665,39.599998,22.299999,35.866665,39.599998,2119961.750000,669414.125000,136053.593750,9387.266602,2705.433350,673.366638
10:37:12,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.001,1275.01,10.03,10.33,11.66,833.25,835.41,203.199997,49.47,1.0249,171,0,15.372,2.05004,4.21,52823,21.100000,34.733334,37.700001,21.100000,34.733334,37.700001,2122556.250000,670245.062500,136239.562500,9403.266602,2709.100098,674.466675
10:37:42,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.001,1276.01,10.01,10.31,11.69,833.36,835.39,205.583328,49.46,1.0249,171,0,15.373,2.05258,4.21,52827,20.299999,33.966667,37.599998,20.299999,33.966667,37.599998,2125123.000000,671054.687500,136412.140625,9419.466797,2712.866699,675.333313
10:38:12,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.000,1277.01,10.01,10.27,11.66,833.36,835.50,206.649994,49.47,1.0251,171,0,15.373,2.04724,4.21,52831,18.566668,30.966667,33.733334,18.566668,30.966667,33.733334,2127561.000000,671820.250000,136574.796875,9432.533203,2716.266602,676.166687
10:38:42,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.000,1278.01,10.02,10.27,11.68,833.41,835.41,206.500000,49.53,1.0249,171,0,15.373,2.04928,4.21,52835,19.799999,31.366667,33.833332,19.799999,31.366667,33.833332,2130141.750000,672627.625000,136738.265625,9441.766602,2719.166748,677.000000
10:39:12,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.000,1279.01,10.00,10.27,11.68,833.42,835.44,203.616669,49.47,1.0250,171,0,15.371,2.05055,4.21,52839,21.866667,34.700001,37.666668,21.866667,34.633335,37.666668,2132858.250000,673491.000000,136911.328125,9453.966797,2721.666748,678.500000
10:39:42,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.001,1280.01,9.98,10.27,11.66,833.40,835.45,205.899994,49.42,1.0251,171,0,15.372,2.05487,4.21,52843,22.900000,35.700001,38.233334,22.900000,35.700001,38.233334,2135652.500000,674377.625000,137092.406250,9467.900391,2724.100098,678.666687
10:40:12,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.000,1281.01,9.98,10.22,11.67,833.32,835.48,204.916672,49.49,1.0252,171,0,15.371,2.05538,4.21,52846,20.933332,30.900000,40.233334,20.933332,30.900000,40.233334,2138200.500000,675187.187500,137267.359375,9485.966797,2735.466553,679.900024
10:40:42,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.000,1282.01,9.97,10.27,11.65,833.32,835.43,206.416672,49.46,1.0251,171,0,15.371,2.05106,4.21,52850,19.866667,33.366665,39.299999,19.866667,33.366665,39.299999,2140738.250000,675996.875000,137454.640625,9502.066406,2741.699951,680.700012
10:41:12,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.000,1283.01,9.97,10.23,11.64,833.40,835.40,205.399994,49.49,1.0251,171,0,15.371,2.05207,4.21,52854,21.566668,34.133335,38.333332,21.566668,34.133335,38.333332,2143455.000000,676857.562500,137646.093750,9512.333008,2747.566650,680.833313
10:41:42,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,1.998,1284.01,9.95,10.20,11.60,833.35,835.48,205.899994,49.51,1.0253,171,0,15.372,2.04979,4.21,52857,20.700001,35.833332,38.299999,20.700001,35.833332,38.299999,2146090.500000,677690.000000,137840.031250,9524.833008,2750.266602,681.000000
10:42:12,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.000,1285.01,9.93,10.19,11.63,833.33,835.49,202.833328,49.57,1.0254,171,0,15.370,2.05385,4.21,52861,24.700001,43.200001,51.333332,24.133333,40.799999,49.766666,2149201.500000,678673.187500,138070.359375,9550.966797,2758.800049,682.599976
10:42:42,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,1.999,1286.01,9.92,10.19,11.61,833.33,835.44,205.533340,49.53,1.0253,171,0,15.371,2.04979,4.21,52864,24.166666,40.233334,49.833332,23.833334,39.200001,49.400002,2152133.000000,679608.000000,138308.593750,9575.599609,2769.866699,684.866638
10:43:12,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,1.998,1287.01,9.90,10.19,11.60,833.26,835.44,205.949997,49.67,1.0254,171,0,15.371,2.04724,4.21,52868,22.466667,39.333332,41.666668,22.466667,38.900002,41.666668,2154938.750000,680493.875000,138531.000000,9588.000000,2772.733398,684.933350
10:43:42,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,1.997,1288.00,9.90,10.17,11.65,833.39,835.44,203.083328,49.62,1.0254,171,0,15.373,2.05131,4.21,52871,21.733334,35.533333,40.666668,21.733334,35.533333,40.666668,2157657.750000,681346.375000,138731.296875,9603.266602,2777.899902,685.799988
10:44:12,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,1.997,1289.00,9.89,10.17,11.56,833.34,835.47,205.283340,49.64,1.0255,171,0,15.369,2.04801,4.21,52874,22.333334,32.433334,36.700001,22.333334,32.433334,36.700001,2160262.750000,682171.187500,138889.468750,9616.200195,2781.133301,687.500000
10:44:42,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,1.998,1290.00,9.88,10.14,11.49,833.37,835.51,203.866669,49.73,1.0256,171,0,15.370,2.05258,4.21,52878,21.133333,32.266666,36.533333,21.133333,32.266666,36.533333,2162782.750000,682961.125000,139059.968750,9630.466797,2785.066650,689.033325
10:45:12,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,1.997,1291.00,9.87,10.15,11.57,833.24,835.37,205.366669,49.74,1.0254,171,0,15.367,2.04953,4.21,52881,20.233334,31.633333,35.200001,20.233334,31.633333,35.200001,2165194.500000,683719.125000,139221.203125,9644.633789,2789.566650,689.299988
10:45:42,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,1.997,1292.00,9.85,10.12,11.55,833.17,835.40,206.050003,49.78,1.0255,171,0,15.367,2.04268,4.21,52884,20.333334,32.200001,35.500000,20.333334,32.200001,35.500000,2167702.750000,684504.812500,139387.093750,9659.099609,2792.033447,689.566650
10:46:12,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,1.996,1293.00,9.83,10.10,11.55,833.25,835.38,206.949997,49.88,1.0256,171,0,15.369,2.04623,4.21,52887,20.200001,30.466667,36.000000,20.200001,30.466667,36.000000,2170242.250000,685304.125000,139539.406250,9676.366211,2797.533447,690.799988
10:46:42,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,1.996,1293.99,9.84,10.07,11.51,833.33,835.46,204.816666,49.84,1.0257,171,0,15.364,2.04369,4.13,52881,22.033333,35.566666,38.566666,22.033333,35.466667,38.566666,2172911.250000,686148.125000,139720.671875,9690.266602,2800.166748,691.566650
10:47:12,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,1.995,1294.99,9.82,9.92,11.49,833.30,835.68,204.550003,49.88,1.0260,171,0,15.362,2.04598,4.12,52865,22.166666,38.666668,41.633335,22.166666,38.566666,41.633335,2175715.250000,687044.562500,139915.265625,9705.133789,2802.333252,691.666687
10:47:42,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,1.995,1295.99,9.81,9.80,11.48,833.36,835.87,204.850006,49.92,1.0263,171,0,15.361,2.05233,4.12,52849,20.200001,32.833332,37.400002,20.200001,32.833332,37.400002,2178254.250000,687852.125000,140084.437500,9716.866211,2806.100098,694.266663
10:48:12,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,1.993,1296.98,9.77,9.63,11.44,833.32,835.99,205.533340,49.99,1.0266,171,0,15.360,2.04674,4.12,52833,20.533333,32.433334,36.866665,20.533333,32.433334,36.866665,2180798.250000,688661.437500,140246.062500,9728.033203,2809.566650,695.933350
10:48:42,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,1.991,1297.98,9.75,9.54,11.44,833.35,836.10,203.416672,50.14,1.0268,171,0,15.358,2.04877,4.11,52817,21.633333,35.066666,41.066666,21.633333,35.066666,41.066666,2183461.000000,689511.437500,140430.234375,9746.066406,2815.133301,697.099976
10:49:12,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,1.991,1298.98,9.72,9.46,11.40,833.39,836.16,207.733337,50.09,1.0270,171,0,15.356,2.03989,4.12,52801,20.600000,31.666666,39.433334,20.600000,31.666666,39.433334,2185974.000000,690314.875000,140591.906250,9761.599609,2822.866699,699.466675
10:49:42,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,1.989,1299.97,9.70,9.33,11.36,833.31,836.46,205.716660,50.22,1.0274,170,0,15.355,2.03862,4.11,52784,21.666666,34.766666,38.400002,21.666666,34.766666,38.400002,2188717.500000,691179.437500,140765.703125,9770.766602,2825.466553,700.299988
10:50:12,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,1.996,1300.97,9.66,9.27,11.40,833.29,836.42,205.266663,50.40,1.0275,170,0,15.390,2.05233,4.11,52768,21.633333,33.633335,35.900002,21.633333,33.633335,35.900002,2191313.250000,692004.812500,140940.062500,9782.933594,2826.633301,700.366638
10:50:42,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,1.995,1301.96,9.65,9.20,11.37,833.30,836.37,206.516663,50.46,1.0275,170,0,15.390,2.05284,4.11,52752,21.666666,36.799999,41.666668,21.666666,36.633335,41.666668,2193958.750000,692845.375000,141124.265625,9803.000000,2830.699951,700.666687
10:51:12,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,1.994,1302.96,9.64,9.14,11.34,833.27,836.42,207.399994,50.50,1.0276,170,0,15.392,2.04623,4.11,52736,22.866667,31.799999,34.900002,22.866667,31.799999,34.900002,2196597.250000,693687.000000,141275.906250,9809.233398,2834.366699,701.533325
10:51:42,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,1.993,1303.96,9.61,9.09,11.34,833.28,836.40,205.850006,50.58,1.0276,170,0,15.390,2.05793,4.10,52720,18.433332,31.233334,35.866665,18.433332,31.233334,35.866665,2198928.250000,694423.625000,141452.531250,9820.133789,2838.866699,702.633362
10:52:12,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,1.994,1304.96,9.59,9.04,11.32,833.23,836.67,205.033340,50.66,1.0281,170,0,15.388,2.05106,4.11,52703,19.933332,33.099998,36.833332,19.933332,33.099998,36.833332,2201396.250000,695212.625000,141621.500000,9834.966797,2841.699951,702.633362
10:52:42,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,1.992,1305.95,9.57,8.99,11.31,833.29,836.58,204.633331,50.61,1.0280,170,0,15.388,2.04953,4.10,52687,21.833334,33.200001,37.533333,21.833334,33.200001,37.533333,2204095.250000,696066.125000,141798.328125,9846.033203,2845.766602,703.133362
10:53:12,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,1.990,1306.95,9.55,8.96,11.23,833.24,836.61,205.699997,50.75,1.0281,170,0,15.387,2.04344,4.10,52671,21.333334,36.433334,39.099998,21.333334,36.433334,39.099998,2206696.000000,696894.937500,141987.796875,9858.466797,2849.100098,703.133362
10:53:42,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,1.991,1307.94,9.53,8.98,11.23,833.35,836.53,206.699997,50.87,1.0281,170,0,15.392,2.04623,4.21,52669,23.433332,35.266666,39.400002,23.433332,35.266666,39.400002,2209428.750000,697766.375000,142172.500000,9869.066406,2853.366699,705.566650
10:54:12,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,1.992,1308.94,9.53,9.15,11.24,833.12,836.27,206.100006,50.96,1.0278,170,0,15.395,2.04521,4.21,52679,23.066668,36.466667,38.833332,23.066668,36.466667,38.833332,2212293.000000,698676.250000,142356.437500,9878.466797,2855.666748,706.533325
10:54:42,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,1.994,1309.94,9.53,9.32,11.26,833.27,836.05,204.233337,51.03,1.0275,170,0,15.396,2.05233,4.21,52687,21.433332,36.266666,38.733334,21.433332,36.266666,38.733334,2214994.000000,699523.437500,142542.265625,9891.166992,2858.133301,707.233337
10:55:12,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,1.995,1310.93,9.54,9.45,11.23,833.19,835.86,206.433334,50.94,1.0272,170,0,15.399,2.04928,4.21,52695,22.700001,35.733334,39.299999,22.700001,35.700001,39.299999,2217839.000000,700419.250000,142716.265625,9902.500000,2861.533447,708.066650
10:55:42,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,1.996,1311.93,9.57,9.56,11.22,833.32,835.70,206.683334,50.97,1.0269,170,0,15.401,2.04445,4.21,52703,21.866667,35.966667,38.400002,21.866667,35.966667,38.400002,2220550.250000,701292.437500,142902.203125,9914.633789,2863.533447,709.200012
10:56:12,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,1.997,1312.93,9.58,9.68,11.26,833.26,835.74,204.633331,50.93,1.0269,170,0,15.403,2.04979,4.21,52710,21.500000,34.900002,39.633335,21.500000,34.900002,39.633335,2223268.250000,702142.562500,143083.531250,9930.700195,2868.166748,710.700012
10:56:42,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,1.998,1313.93,9.59,9.71,11.28,833.26,835.63,205.300003,50.86,1.0268,170,0,15.403,2.05182,4.21,52717,23.733334,38.566666,41.500000,23.733334,37.933334,41.500000,2226213.750000,703061.062500,143263.859375,9949.799805,2871.466553,711.700012
10:57:12,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,1.997,1314.93,9.59,9.76,11.26,833.23,835.53,205.333328,50.79,1.0266,170,0,15.404,2.04979,4.21,52724,24.066668,38.533333,42.766666,24.066668,38.433334,42.766666,2229099.750000,703965.187500,143452.265625,9967.066406,2875.366699,713.133362
10:57:42,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,1.997,1315.93,9.61,9.80,11.26,833.28,835.42,207.000000,50.63,1.0264,170,0,15.405,2.04953,4.21,52730,22.700001,38.733334,42.900002,22.700001,38.733334,42.900002,2231935.500000,704865.187500,143658.765625,9982.200195,2880.199951,713.966675
10:58:12,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,1.998,1316.92,9.62,9.86,11.30,833.25,835.42,206.716660,50.65,1.0264,170,0,15.406,2.05462,4.21,52737,22.833334,35.866665,39.866665,22.833334,35.866665,39.866665,2234767.000000,705757.187500,143861.406250,9991.866211,2885.133301,714.133362
10:58:42,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,1.998,1317.92,9.64,9.88,11.30,833.27,835.41,207.366669,50.63,1.0263,170,0,15.405,2.04979,4.21,52743,22.700001,34.000000,37.066666,22.700001,34.000000,37.066666,2237460.250000,706608.000000,144028.593750,9999.766602,2888.399902,714.566650
10:59:12,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,1.998,1318.92,9.66,9.94,11.34,833.29,835.30,203.050003,50.59,1.0261,170,0,15.406,2.05411,4.21,52749,22.133333,34.666668,40.666668,22.133333,34.666668,40.666668,2240193.000000,707466.937500,144204.359375,10014.733398,2893.666748,715.966675
10:59:42,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,1.999,1319.92,9.65,9.95,11.35,833.22,835.22,204.399994,50.67,1.0260,170,0,15.406,2.05233,4.21,52754,24.500000,38.466667,44.099998,24.500000,38.266666,44.099998,2243164.500000,708396.062500,144391.968750,10033.366211,2900.533447,717.533325
11:00:12,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,1.999,1320.92,9.67,9.99,11.35,833.34,835.37,207.100006,50.69,1.0261,170,0,15.406,2.04750,4.21,52760,25.000000,40.966667,44.000000,24.933332,40.133335,44.000000,2246141.000000,709347.625000,144599.171875,10048.833008,2903.266602,718.233337
11:00:42,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,1.999,1321.92,9.69,9.99,11.38,833.32,835.29,207.350006,50.62,1.0260,170,0,15.406,2.05004,4.21,52766,23.633333,35.299999,39.266666,23.366667,35.266666,39.266666,2248962.500000,710240.437500,144792.734375,10061.633789,2907.899902,718.733337
11:01:12,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,1.999,1322.92,9.69,9.99,11.39,833.26,835.32,206.166672,50.65,1.0260,170,0,15.406,2.04851,4.21,52771,26.400000,40.466667,46.866665,25.633333,39.466667,46.866665,2252135.250000,711244.812500,145005.671875,10077.500000,2915.533447,720.099976
11:01:42,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,1.999,1323.92,9.70,9.99,11.40,833.28,835.34,204.733337,50.67,1.0260,170,0,15.406,2.05233,4.21,52776,23.533333,35.833332,37.233334,23.533333,35.833332,37.233334,2254952.500000,712128.687500,145189.765625,10086.566406,2916.833252,720.266663
11:02:12,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,2.000,1324.92,9.70,10.03,11.38,833.31,835.31,204.250000,50.68,1.0260,170,0,15.403,2.05335,4.21,52781,22.799999,34.299999,37.433334,22.799999,34.299999,37.433334,2257720.000000,713011.625000,145375.062500,10096.900391,2920.133301,721.299988
11:02:42,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,2.000,1325.92,9.71,10.04,11.38,833.31,835.39,207.266663,50.66,1.0260,170,0,15.407,2.04826,4.21,52786,22.266666,37.266666,39.400002,22.266666,37.266666,39.400002,2260515.500000,713898.875000,145572.359375,10108.966797,2922.233398,722.333313
11:03:12,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,2.001,1326.92,9.72,10.02,11.40,833.25,835.36,204.416672,50.65,1.0259,170,0,15.407,2.05309,4.21,52791,24.033333,37.633335,41.900002,24.033333,37.633335,41.900002,2263470.500000,714814.187500,145755.968750,10128.500000,2925.600098,723.333313
11:03:42,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,2.001,1327.92,9.73,10.02,11.40,833.20,835.33,205.350006,50.68,1.0259,170,0,15.408,2.05080,4.21,52796,24.633333,41.066666,46.033333,24.633333,40.166668,46.033333,2266524.750000,715779.187500,145977.734375,10145.099609,2930.300049,723.766663
11:04:12,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,2.000,1328.92,9.74,10.02,11.43,833.25,835.38,207.649994,50.72,1.0259,170,0,15.406,2.05258,4.21,52801,23.900000,37.599998,40.200001,23.900000,37.433334,40.200001,2269434.250000,716703.250000,146182.406250,10154.500000,2933.199951,725.033325
11:04:42,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,2.001,1329.92,9.74,10.02,11.41,833.25,835.49,207.316666,50.71,1.0260,170,0,15.406,2.05233,4.21,52805,23.933332,39.766666,41.700001,23.866667,39.099998,41.700001,2272442.750000,717654.687500,146397.062500,10164.466797,2935.466553,725.099976
11:05:12,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.001,1330.92,9.75,10.04,11.44,833.32,835.41,207.133331,50.59,1.0259,170,0,15.407,2.05131,4.21,52810,22.733334,34.066666,36.466667,22.733334,34.066666,36.466667,2275218.750000,718516.875000,146576.234375,10176.200195,2936.933350,725.099976
11:05:42,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,2.000,1331.92,9.76,10.02,11.45,833.29,835.45,204.750000,50.52,1.0259,170,0,15.405,2.05258,4.21,52814,22.733334,37.033333,41.166668,22.733334,37.000000,41.166668,2278049.750000,719402.937500,146760.359375,10190.566406,2940.466553,726.000000
11:06:12,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.001,1332.92,9.76,10.04,11.45,833.29,835.45,206.633331,50.40,1.0259,170,0,15.405,2.05360,4.21,52819,21.466667,34.766666,38.366665,21.466667,34.766666,38.366665,2280718.500000,720245.875000,146950.671875,10203.666992,2943.266602,726.033325
11:06:42,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,2.000,1333.92,9.76,10.06,11.44,833.37,835.56,208.066666,50.23,1.0261,170,0,15.407,2.05004,4.21,52823,20.799999,31.633333,32.500000,20.799999,31.633333,32.500000,2283282.250000,721045.250000,147096.203125,10212.566406,2944.533447,726.166687
11:07:12,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,2.001,1334.92,9.77,10.05,11.48,833.34,835.40,204.800003,50.21,1.0258,170,0,15.406,2.05182,4.21,52827,21.166666,32.400002,36.000000,21.166666,32.400002,36.000000,2285855.750000,721861.625000,147258.796875,10222.866211,2948.300049,727.366638
11:07:42,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,2.000,1335.92,9.77,10.02,11.45,833.21,835.45,206.783340,50.15,1.0259,170,0,15.406,2.05106,4.21,52831,21.966667,31.500000,35.833332,21.966667,31.500000,35.833332,2288453.750000,722676.062500,147426.703125,10234.466797,2953.199951,728.200012
11:08:12,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,2.001,1336.92,9.78,10.03,11.47,833.29,835.50,207.116669,50.07,1.0259,170,0,15.405,2.06150,4.21,52835,20.166666,30.100000,32.366665,20.166666,30.100000,32.366665,2290877.250000,723439.687500,147570.734375,10243.166992,2955.500000,729.099976
11:08:42,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,2.000,1337.92,9.77,10.06,11.47,833.40,835.37,207.683334,50.11,1.0258,170,0,15.406,2.05106,4.21,52839,15.333333,25.966667,27.600000,15.333333,25.966667,27.600000,2292827.500000,724056.125000,147698.828125,10252.866211,2956.933350,730.000000
11:09:12,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,1.999,1338.92,9.77,10.01,11.43,833.26,835.29,207.050003,50.11,1.0257,170,0,15.406,2.05335,4.21,52843,13.266666,22.966667,25.700001,13.266666,22.966667,25.700001,2294542.500000,724607.187500,147813.140625,10260.500000,2959.800049,730.666687
11:09:42,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,2.000,1339.92,9.77,10.02,11.40,833.29,835.32,206.050003,50.14,1.0257,170,0,15.407,2.05360,4.21,52847,12.733334,18.933332,21.466667,12.733334,18.933332,21.466667,2296159.000000,725117.875000,147901.328125,10267.466797,2961.533447,731.333313
11:10:12,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,2.000,1340.92,9.77,10.03,11.47,833.26,835.40,204.916672,50.14,1.0258,170,0,15.406,2.05335,4.21,52850,13.933333,23.000000,28.666666,13.933333,23.000000,28.666666,2297922.250000,725675.562500,148026.093750,10276.466797,2967.633301,733.900024
11:10:42,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,2.000,1341.92,9.76,10.04,11.45,833.29,835.40,207.616669,50.01,1.0259,170,0,15.406,2.04928,4.21,52854,19.200001,29.600000,33.033333,19.200001,29.600000,33.033333,2300186.750000,726393.875000,148191.906250,10287.200195,2971.199951,734.333313
11:11:12,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,2.000,1342.92,9.74,10.03,11.44,833.14,835.43,208.050003,50.17,1.0260,170,0,15.407,2.05106,4.21,52858,18.600000,28.466667,32.633335,18.600000,28.466667,32.633335,2302444.000000,727102.000000,148334.296875,10298.733398,2975.833252,735.166687
11:11:42,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,2.000,1343.92,9.75,10.02,11.40,833.21,835.43,206.833328,50.07,1.0259,170,0,15.406,2.05309,4.21,52861,18.266666,30.733334,35.833332,18.266666,30.733334,35.833332,2304748.750000,727826.125000,148496.796875,10312.033203,2980.266602,735.900024
11:12:12,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,2.000,1344.92,9.74,10.02,11.41,833.27,835.46,206.416672,50.18,1.0260,170,0,15.406,2.04877,4.21,52864,19.033333,31.633333,33.333332,19.033333,31.633333,33.333332,2307016.250000,728545.687500,148659.968750,10321.666992,2982.166748,735.900024
11:12:42,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,1.999,1345.92,9.73,10.01,11.45,833.20,835.28,205.716660,51.08,1.0258,170,0,15.406,2.05411,4.21,52868,18.066668,29.866667,34.200001,18.066668,29.866667,34.200001,2309194.250000,729232.437500,148820.031250,10334.166992,2987.833252,737.299988
11:13:12,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,1.999,1346.92,9.73,10.02,11.44,833.25,835.36,207.250000,50.24,1.0259,170,0,15.406,2.05360,4.21,52871,18.633333,30.266666,37.333332,18.633333,30.266666,37.333332,2311466.500000,729946.562500,148981.000000,10348.599609,2996.100098,739.133362
11:13:42,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,1.999,1347.92,9.72,9.99,11.43,833.28,835.25,207.550003,50.24,1.0258,170,0,15.407,2.05640,4.21,52874,19.133333,30.133333,31.666666,19.133333,30.133333,31.666666,2313821.750000,730682.375000,149134.500000,10358.833008,2998.266602,739.133362
11:14:12,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,1.999,1348.92,9.70,9.98,11.40,833.23,835.31,207.583328,50.23,1.0260,170,0,15.407,2.04851,4.21,52878,16.466667,27.466667,32.433334,16.466667,27.466667,32.433334,2315922.250000,731352.750000,149281.296875,10375.233398,3002.399902,740.133362
11:14:42,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,1.999,1349.92,9.70,9.97,11.38,833.31,835.37,206.183334,50.26,1.0261,170,0,15.406,2.05207,4.21,52881,20.166666,31.133333,37.599998,20.166666,31.133333,37.599998,2318439.500000,732149.875000,149453.359375,10388.500000,3007.733398,741.733337
11:15:12,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,1.998,1350.92,9.69,9.94,11.38,833.13,835.35,206.783340,50.26,1.0261,170,0,15.405,2.04953,4.21,52884,16.299999,26.000000,31.066668,16.299999,26.000000,31.066668,2320457.750000,732785.750000,149577.406250,10403.400391,3013.166748,742.233337
11:15:42,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,1.998,1351.92,9.69,9.94,11.35,833.24,835.43,206.333328,50.30,1.0262,170,0,15.406,2.04902,4.21,52887,18.333334,28.766666,33.466667,18.333334,28.766666,33.466667,2322711.000000,733490.812500,149723.593750,10414.533203,3018.733398,743.466675
11:16:12,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,1.998,1352.92,9.68,9.92,11.41,833.26,835.43,207.050003,50.41,1.0262,170,0,15.401,2.04801,4.13,52884,20.566668,34.533333,39.700001,20.566668,34.533333,39.700001,2325240.000000,734281.375000,149910.796875,10426.799805,3023.466553,744.866638
11:16:42,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,1.997,1353.92,9.68,9.79,11.34,833.18,835.61,205.766663,50.43,1.0264,170,0,15.399,2.04775,4.12,52868,20.600000,33.500000,36.466667,20.600000,33.299999,36.466667,2327665.500000,735057.062500,150078.468750,10438.533203,3026.199951,745.333313
11:17:12,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,1.995,1354.91,9.67,9.65,11.35,833.34,835.72,208.683334,50.51,1.0266,170,0,15.398,2.04293,4.12,52851,20.066668,34.000000,36.066666,20.066668,34.000000,36.066666,2330181.500000,735847.312500,150246.593750,10447.566406,3028.133301,745.333313
11:17:42,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,1.995,1355.91,9.66,9.49,11.35,833.29,835.96,206.300003,50.58,1.0269,170,0,15.395,2.04928,4.12,52835,20.466667,33.733334,38.900002,20.466667,33.733334,38.900002,2332752.000000,736660.937500,150441.796875,10457.299805,3034.233398,746.633362
11:18:12,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,1.993,1356.91,9.62,9.42,11.37,833.25,836.16,205.883331,50.57,1.0273,170,0,15.393,2.04623,4.12,52819,18.033333,28.400000,31.233334,18.033333,28.400000,31.233334,2334900.500000,737350.937500,150595.328125,10464.433594,3037.233398,746.833313
11:18:42,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,1.994,1357.90,9.61,9.29,11.33,833.20,836.24,205.183334,50.73,1.0274,170,0,15.392,2.04979,4.11,52802,18.366667,32.799999,42.000000,18.366667,32.799999,42.000000,2337211.750000,738083.875000,150776.171875,10487.366211,3045.533447,748.200012
11:19:12,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,1.993,1358.90,9.59,9.22,11.34,833.31,836.32,205.149994,50.91,1.0276,170,0,15.392,2.05258,4.11,52786,21.966667,39.299999,41.633335,21.966667,38.933334,41.633335,2339951.750000,738947.062500,150963.031250,10505.166992,3048.199951,748.200012
11:19:42,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,1.992,1359.90,9.57,9.12,11.26,833.27,836.39,204.683334,50.97,1.0278,170,0,15.389,2.04724,4.11,52770,22.966667,34.033333,35.966667,22.966667,34.033333,35.966667,2342609.750000,739786.562500,151132.703125,10519.333008,3050.399902,748.566650
11:20:12,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,1.992,1360.89,9.56,9.05,11.25,833.37,836.44,203.833328,51.07,1.0279,170,0,15.388,2.04775,4.11,52754,22.500000,37.900002,39.366665,22.500000,37.733334,39.366665,2345357.250000,740660.125000,151329.593750,10530.733398,3051.699951,748.866638
11:20:42,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,1.991,1361.89,9.54,9.01,11.25,833.40,836.45,206.033340,51.13,1.0279,170,0,15.387,2.04902,4.11,52738,21.533333,35.833332,41.000000,21.533333,35.833332,41.000000,2348036.750000,741517.312500,151516.359375,10542.599609,3057.300049,750.500000
11:21:12,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,1.991,1362.88,9.54,8.93,11.22,833.30,836.63,204.149994,51.21,1.0282,170,0,15.386,2.04979,4.11,52722,23.066668,36.900002,40.166668,23.066668,36.900002,40.166668,2350839.000000,742415.312500,151708.531250,10554.299805,3060.666748,751.633362
11:21:42,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,1.991,1363.88,9.52,8.89,11.20,833.30,836.67,206.466660,51.42,1.0283,170,0,15.388,2.04724,4.11,52706,21.633333,34.366665,36.866665,21.633333,34.366665,36.866665,2353436.000000,743244.562500,151890.406250,10565.233398,3062.100098,752.033325
11:22:12,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,1.991,1364.88,9.52,8.88,11.22,833.38,836.77,205.300003,51.55,1.0284,170,0,15.386,2.04369,4.10,52689,20.733334,34.133335,38.299999,20.733334,34.133335,38.299999,2356073.500000,744075.687500,152065.406250,10584.500000,3065.233398,752.900024
11:22:42,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,1.990,1365.87,9.51,8.84,11.22,833.33,836.80,206.350006,51.43,1.0285,169,0,15.386,2.04572,4.10,52673,22.200001,35.500000,37.933334,22.200001,35.200001,37.933334,2358784.250000,744934.562500,152243.531250,10601.233398,3068.033447,753.200012
11:23:12,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,1.997,1366.87,9.51,8.94,11.15,833.38,836.54,203.300003,51.54,1.0282,169,0,15.432,2.05360,4.21,52682,23.833334,41.000000,44.799999,23.833334,40.266666,44.799999,2361707.750000,745859.312500,152438.937500,10619.733398,3072.466553,753.933350
11:23:42,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,1.998,1367.87,9.51,9.10,11.24,833.30,836.27,206.899994,51.58,1.0278,169,0,15.433,2.05997,4.21,52691,25.200001,39.933334,44.133335,25.200001,39.366665,44.133335,2364748.000000,746817.562500,152647.859375,10633.433594,3076.933350,755.299988
11:24:12,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,1.999,1368.87,9.53,9.29,11.20,833.25,836.21,206.750000,51.37,1.0277,169,0,15.434,2.05513,4.21,52699,25.633333,43.900002,50.133335,25.433332,42.066666,50.133335,2367891.250000,747804.437500,152880.671875,10656.299805,3082.033447,756.566650
11:24:42,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,2.002,1369.87,9.54,9.39,11.23,833.30,835.94,206.333328,51.35,1.0273,169,0,15.438,2.05844,4.21,52707,22.433332,36.599998,44.933334,22.433332,36.599998,44.933334,2370714.750000,748689.187500,153070.093750,10679.066406,3091.199951,759.333313
11:25:12,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,2.001,1370.87,9.57,9.51,11.30,833.29,835.96,204.583328,51.34,1.0272,169,0,15.439,2.05462,4.21,52715,21.766666,33.500000,37.966667,21.766666,32.933334,37.966667,2373347.750000,749519.062500,153246.140625,10691.666992,3095.899902,759.433350
11:25:42,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,2.002,1371.87,9.60,9.57,11.27,833.25,835.77,206.666672,51.31,1.0269,169,0,15.440,2.05411,4.21,52722,21.933332,42.200001,51.666668,21.933332,40.833332,51.666668,2376287.000000,750434.687500,153479.765625,10725.366211,3103.866699,761.933350
11:26:12,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,2.003,1372.87,9.61,9.61,11.30,833.38,835.77,207.316666,51.44,1.0268,169,0,15.440,2.05997,4.21,52728,23.833334,38.766666,41.533333,23.833334,38.500000,41.533333,2379217.500000,751351.937500,153684.031250,10738.299805,3106.000000,762.533325
11:26:42,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,2.004,1373.87,9.63,9.71,11.30,833.30,835.65,207.683334,51.13,1.0266,169,0,15.442,2.05920,4.21,52735,22.866667,36.066666,38.133335,22.866667,36.066666,38.133335,2381993.000000,752239.625000,153859.234375,10749.166992,3107.933350,762.833313
11:27:12,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,2.003,1374.88,9.65,9.75,11.35,833.32,835.68,208.050003,51.07,1.0266,169,0,15.442,2.05818,4.21,52741,25.500000,37.166668,39.200001,24.900000,37.099998,39.200001,2385000.250000,753177.062500,154049.828125,10759.700195,3110.800049,762.833313
11:27:42,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,2.005,1375.88,9.67,9.80,11.35,833.26,835.67,208.616669,51.13,1.0265,169,0,15.442,2.05665,4.21,52747,25.100000,39.833332,41.533333,24.966667,39.299999,41.533333,2388043.250000,754137.687500,154253.265625,10772.333008,3112.433350,762.833313
11:28:12,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,2.005,1376.88,9.68,9.81,11.35,833.34,835.56,206.866669,50.91,1.0263,169,0,15.443,2.06099,4.21,52753,24.533333,39.533333,44.733334,24.533333,39.299999,44.733334,2391072.000000,755092.562500,154477.140625,10789.333008,3117.600098,763.200012
11:28:42,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,2.006,1377.88,9.69,9.85,11.31,833.32,835.61,209.583328,50.80,1.0264,169,0,15.443,2.05920,4.21,52759,24.100000,39.233334,43.866665,24.100000,38.933334,43.866665,2394031.250000,756032.125000,154675.171875,10806.133789,3121.133301,764.966675
11:29:12,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,2.005,1378.89,9.71,9.89,11.41,833.31,835.60,207.133331,50.73,1.0263,169,0,15.443,2.05742,4.21,52764,24.633333,36.533333,40.200001,24.633333,36.533333,40.200001,2397009.250000,756976.250000,154859.468750,10818.333008,3124.666748,766.000000
11:29:42,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,2.006,1379.89,9.73,9.92,11.42,833.33,835.65,209.016663,50.76,1.0263,169,0,15.444,2.06048,4.21,52769,26.100000,39.166668,40.066666,25.700001,39.166668,40.066666,2400093.500000,757951.312500,155047.828125,10828.599609,3126.033447,766.000000
11:30:12,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,2.007,1380.89,9.74,9.93,11.44,833.32,835.54,207.850006,50.66,1.0261,169,0,15.443,2.05563,4.21,52775,24.466667,36.400002,38.700001,24.466667,36.400002,38.700001,2402927.000000,758856.000000,155227.234375,10840.033203,3129.000000,766.866638
11:30:42,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,2.007,1381.90,9.74,9.94,11.43,833.25,835.46,208.183334,50.68,1.0260,169,0,15.443,2.06201,4.21,52780,23.900000,38.666668,42.533333,23.900000,38.333332,42.533333,2405917.500000,759799.187500,155427.203125,10851.966797,3133.133301,767.733337
11:31:12,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,2.007,1382.90,9.76,9.96,11.46,833.37,835.48,207.666672,50.57,1.0259,169,0,15.444,2.05640,4.21,52785,25.566668,42.266666,47.900002,25.566668,40.666668,47.900002,2409051.500000,760793.062500,155641.171875,10876.700195,3138.466553,768.599976
11:31:42,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,2.007,1383.91,9.76,9.96,11.47,833.21,835.40,209.133331,50.75,1.0258,169,0,15.443,2.05691,4.21,52790,23.933332,39.733334,46.400002,23.933332,39.366665,46.400002,2411992.750000,761726.750000,155856.171875,10904.766602,3145.733398,770.200012
11:32:12,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,2.007,1384.91,9.78,9.96,11.44,833.26,835.45,209.966660,50.78,1.0258,169,0,15.444,2.05767,4.21,52795,24.933332,38.866665,46.533333,24.933332,38.833332,46.533333,2414986.500000,762672.937500,156069.140625,10926.866211,3155.433350,770.333313
11:32:42,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,2.007,1385.91,9.79,9.95,11.48,833.31,835.47,209.916672,50.45,1.0258,169,0,15.444,2.05538,4.21,52800,24.200001,37.866665,40.799999,24.200001,37.866665,40.799999,2417895.250000,763586.562500,156270.734375,10938.799805,3158.833252,770.333313
11:33:12,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,2.007,1386.92,9.78,9.96,11.44,833.29,835.63,207.083328,50.32,1.0261,169,0,15.443,2.05793,4.21,52804,22.866667,34.733334,37.233334,22.866667,34.733334,37.233334,2420696.000000,764470.375000,156443.265625,10947.266602,3161.633301,771.133362
11:33:42,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,2.007,1387.92,9.80,9.96,11.45,833.29,835.50,208.466660,50.34,1.0258,169,0,15.443,2.05869,4.21,52809,21.400000,34.433334,38.766666,21.400000,34.433334,38.766666,2423381.250000,765313.062500,156624.734375,10958.133789,3165.266602,772.066650
11:34:12,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,2.007,1388.92,9.81,9.98,11.49,833.23,835.47,207.000000,50.30,1.0258,169,0,15.446,2.06048,4.21,52813,21.466667,33.166668,36.733334,21.466667,33.166668,36.733334,2425990.250000,766137.000000,156793.937500,10971.533203,3168.833252,773.566650
11:34:42,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,2.007,1389.93,9.81,9.96,11.45,833.31,835.42,207.366669,50.22,1.0257,169,0,15.446,2.05895,4.21,52818,22.633333,35.933334,44.566666,22.633333,35.933334,44.566666,2428826.250000,767039.312500,156995.359375,10995.433594,3178.566650,776.200012
11:35:12,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,2.008,1390.93,9.81,9.97,11.48,833.26,835.44,205.966660,50.22,1.0257,169,0,15.445,2.06124,4.21,52822,21.600000,35.966667,41.099998,21.600000,35.966667,41.099998,2431527.250000,767898.062500,157185.796875,11014.433594,3184.366699,776.400024
11:35:42,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,2.008,1391.93,9.80,9.99,11.51,833.26,835.47,206.050003,50.16,1.0258,169,0,15.444,2.06277,4.21,52826,21.433332,33.200001,40.366665,21.433332,33.200001,40.366665,2434180.750000,768737.750000,157361.265625,11033.900391,3191.566650,778.433350
11:36:12,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,2.008,1392.94,9.81,9.99,11.52,833.23,835.42,207.033340,50.10,1.0257,169,0,15.444,2.05920,4.21,52830,24.833334,37.933334,44.466667,24.633333,37.933334,44.466667,2437157.750000,769678.812500,157566.500000,11054.066406,3198.033447,782.500000
11:36:42,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,2.008,1393.94,9.81,9.98,11.49,833.18,835.50,208.066666,50.15,1.0258,169,0,15.444,2.06405,4.21,52834,22.200001,36.266666,39.400002,22.200001,36.200001,39.400002,2439860.500000,770540.125000,157753.703125,11067.166992,3200.866699,783.066650
11:37:12,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,2.010,1394.95,9.81,9.97,11.51,833.36,835.50,208.433334,50.10,1.0258,169,0,15.444,2.05589,4.21,52838,22.500000,34.433334,39.099998,22.500000,34.233334,39.099998,2442548.250000,771395.750000,157921.531250,11081.533203,3205.899902,783.933350
11:37:42,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,2.008,1395.95,9.82,9.98,11.48,833.20,835.57,206.016663,50.12,1.0259,169,0,15.443,2.05563,4.21,52842,22.266666,39.333332,43.400002,22.266666,38.766666,43.400002,2445384.500000,772296.250000,158124.140625,11100.633789,3210.366699,783.933350
11:38:12,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,2.007,1396.95,9.82,9.99,11.49,833.20,835.47,206.166672,50.12,1.0257,169,0,15.445,2.05767,4.21,52846,22.833334,37.500000,39.833332,22.833334,37.099998,39.833332,2448232.500000,773195.062500,158338.359375,11112.933594,3212.266602,784.933350
11:38:42,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,2.008,1397.96,9.81,9.98,11.50,833.18,835.52,208.483337,50.09,1.0258,169,0,15.444,2.05462,4.21,52850,22.533333,36.133335,39.033333,22.533333,36.133335,39.033333,2450999.000000,774071.750000,158514.734375,11126.700195,3214.699951,785.966675
11:39:12,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,2.007,1398.96,9.82,9.99,11.51,833.23,835.49,208.449997,50.05,1.0258,169,0,15.446,2.05207,4.21,52853,21.433332,39.333332,42.666668,21.433332,39.000000,42.666668,2453785.000000,774948.687500,158732.765625,11142.833008,3216.966553,786.700012
11:39:42,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,2.007,1399.96,9.82,10.01,11.52,833.28,835.52,207.883331,50.29,1.0258,169,0,15.444,2.05767,4.21,52857,23.433332,37.766666,40.700001,23.433332,37.733334,40.700001,2456664.000000,775858.937500,158940.328125,11153.500000,3218.566650,787.366638
11:40:12,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,2.008,1400.97,9.81,9.99,11.51,833.28,835.63,206.166672,50.20,1.0260,169,0,15.443,2.06583,4.21,52861,23.433332,37.133335,39.000000,23.433332,36.799999,39.000000,2459449.250000,776744.937500,159138.296875,11164.266602,3219.500000,787.966675
11:40:42,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.007,1401.97,9.83,9.97,11.52,833.20,835.54,208.766663,50.22,1.0258,169,0,15.445,2.05563,4.21,52864,24.100000,40.166668,43.500000,24.100000,39.733334,43.500000,2462403.250000,777684.937500,159349.562500,11178.200195,3221.466553,788.066650
11:41:12,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,2.008,1402.98,9.82,9.99,11.51,833.28,835.47,206.883331,50.17,1.0257,169,0,15.444,2.06124,4.21,52867,23.700001,37.500000,41.099998,23.700001,37.200001,41.099998,2465295.000000,778604.687500,159520.703125,11194.933594,3225.866699,788.833313
11:41:42,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,2.007,1403.98,9.82,9.94,11.50,833.36,835.47,207.866669,50.14,1.0257,169,0,15.444,2.05716,4.21,52871,22.366667,37.700001,43.533333,22.366667,37.500000,43.533333,2468157.250000,779511.000000,159716.828125,11215.566406,3231.199951,789.133362
11:42:12,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,2.007,1404.98,9.82,9.95,11.49,833.25,835.63,209.683334,50.14,1.0259,169,0,15.443,2.05844,4.21,52874,24.100000,38.400002,41.033333,24.100000,38.400002,41.033333,2471154.250000,780456.687500,159911.031250,11224.599609,3234.233398,789.133362
11:42:42,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,2.007,1405.99,9.82,9.96,11.51,833.25,835.57,207.683334,50.17,1.0258,169,0,15.444,2.05920,4.21,52877,23.933332,36.833332,39.966667,23.933332,36.833332,39.966667,2474062.750000,781360.000000,160096.093750,11237.666992,3237.166748,789.566650
11:43:12,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,2.006,1406.99,9.82,9.96,11.55,833.30,835.73,207.750000,50.21,1.0260,169,0,15.444,2.06711,4.21,52880,24.000000,40.000000,48.366665,24.000000,39.566666,48.366665,2476941.500000,782268.812500,160305.562500,11261.866211,3245.500000,791.866638
11:43:42,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,2.006,1407.99,9.81,9.96,11.49,833.28,835.71,210.383331,50.30,1.0261,169,0,15.442,2.05207,4.21,52883,25.266666,42.299999,46.733334,25.266666,40.900002,46.733334,2480007.250000,783249.000000,160526.562500,11285.233398,3249.600098,792.599976
11:44:12,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.007,1409.00,9.81,9.95,11.50,833.31,835.52,207.866669,50.26,1.0258,169,0,15.443,2.06022,4.21,52887,24.366667,40.133335,45.033333,24.366667,39.466667,45.033333,2483104.750000,784215.750000,160747.906250,11303.099609,3252.766602,793.466675
11:44:42,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.007,1410.00,9.81,9.96,11.47,833.39,835.55,208.399994,50.20,1.0259,169,0,15.442,2.05920,4.21,52889,26.566668,41.533333,45.299999,25.900000,40.466667,45.299999,2486250.750000,785213.437500,160959.203125,11322.433594,3256.133301,794.733337
11:45:12,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,2.006,1411.00,9.81,9.88,11.49,833.28,835.71,208.083328,50.21,1.0261,169,0,15.439,2.05538,4.13,52878,26.933332,43.533333,50.266666,26.000000,41.766666,50.266666,2489559.750000,786261.125000,161196.093750,11339.966797,3262.533447,796.766663
11:45:42,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.005,1412.01,9.80,9.72,11.47,833.37,835.82,205.600006,50.14,1.0262,169,0,15.437,2.05665,4.12,52862,24.400000,39.599998,42.166668,24.400000,39.099998,42.166668,2492622.750000,787227.187500,161396.531250,11355.900391,3264.899902,797.066650
11:46:12,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.006,1413.01,9.78,9.60,11.48,833.32,836.06,206.416672,50.15,1.0266,169,0,15.435,2.05742,4.12,52846,25.266666,35.099998,38.633335,25.266666,35.099998,38.633335,2495565.750000,788160.937500,161582.796875,11367.599609,3266.733398,797.066650
11:46:42,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.004,1414.01,9.76,9.49,11.45,833.37,836.25,205.100006,50.20,1.0269,169,0,15.433,2.05742,4.11,52830,22.766666,37.033333,44.500000,22.766666,37.033333,44.500000,2498432.500000,789072.937500,161795.171875,11386.200195,3272.600098,797.833313
11:47:12,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.003,1415.01,9.74,9.37,11.45,833.30,836.23,204.133331,50.23,1.0270,169,0,15.434,2.06073,4.12,52813,23.400000,37.700001,42.733334,23.400000,37.433334,42.733334,2501323.750000,789999.187500,161991.562500,11400.033203,3277.899902,799.066650
11:47:42,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.003,1416.01,9.73,9.29,11.39,833.31,836.45,205.016663,50.30,1.0273,169,0,15.431,2.05971,4.12,52797,21.833334,38.366665,43.400002,21.833334,38.133335,43.400002,2504102.500000,790875.687500,162193.765625,11416.299805,3283.266602,800.733337
11:48:12,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.001,1417.01,9.72,9.22,11.44,833.36,836.45,208.716660,50.43,1.0273,169,0,15.430,2.05335,4.11,52781,22.733334,35.466667,37.900002,22.733334,35.466667,37.900002,2506871.500000,791737.875000,162373.468750,11428.466797,3286.500000,800.966675
11:48:42,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.000,1418.01,9.68,9.18,11.36,833.26,836.55,208.183334,50.46,1.0276,169,0,15.430,2.05920,4.11,52765,22.466667,37.400002,40.233334,22.466667,37.400002,40.233334,2509693.000000,792624.125000,162563.671875,11444.366211,3289.899902,801.599976
11:49:12,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.000,1419.01,9.68,9.12,11.33,833.37,836.65,206.100006,50.62,1.0277,169,0,15.429,2.05767,4.10,52748,22.166666,40.233334,43.733334,22.166666,39.566666,43.733334,2512444.500000,793498.750000,162769.203125,11465.866211,3294.133301,802.166687
11:49:42,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,1.999,1420.01,9.66,9.03,11.36,833.32,836.66,206.483337,50.53,1.0278,169,0,15.428,2.05004,4.11,52732,22.600000,35.766666,38.633335,22.600000,35.700001,38.633335,2515147.250000,794355.750000,162948.765625,11477.700195,3296.966553,803.233337
11:50:12,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,1.998,1421.01,9.64,9.01,11.34,833.46,836.69,209.433334,50.49,1.0279,169,0,15.427,2.04775,4.11,52716,22.299999,37.900002,43.166668,22.299999,37.900002,43.166668,2517916.000000,795228.312500,163146.671875,11497.299805,3303.633301,803.700012
11:50:42,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,1.999,1422.01,9.62,8.94,11.31,833.35,836.69,207.083328,50.64,1.0280,169,0,15.426,2.05385,4.11,52700,21.233334,33.599998,37.133335,21.233334,33.599998,37.133335,2520488.750000,796049.000000,163324.531250,11510.099609,3306.833252,804.433350
11:51:12,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,1.997,1423.01,9.60,8.91,11.32,833.36,836.78,206.816666,50.61,1.0282,169,0,15.424,2.05156,4.10,52683,20.733334,35.400002,39.299999,20.733334,35.400002,39.299999,2523052.250000,796872.812500,163505.531250,11525.966797,3310.966553,806.066650
11:51:42,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,1.999,1424.01,9.59,9.02,11.34,833.31,836.67,206.083328,50.83,1.0280,169,0,15.432,2.05284,4.21,52692,21.866667,35.599998,40.633335,21.866667,35.599998,40.633335,2525765.250000,797737.125000,163686.296875,11541.099609,3315.833252,807.500000
11:52:12,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,1.999,1425.01,9.58,9.20,11.30,833.26,836.28,210.083328,50.76,1.0276,169,0,15.434,2.05284,4.21,52701,21.766666,34.599998,38.866665,21.766666,34.599998,38.866665,2528473.500000,798583.437500,163885.437500,11555.633789,3320.000000,808.700012
11:52:42,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,2.000,1426.01,9.59,9.37,11.32,833.31,836.09,208.600006,50.74,1.0273,169,0,15.438,2.05462,4.21,52709,20.733334,34.599998,38.500000,20.733334,34.599998,38.500000,2531045.500000,799385.312500,164058.593750,11570.866211,3323.800049,809.866638
11:53:12,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,2.000,1427.01,9.59,9.48,11.27,833.28,835.90,209.416672,50.80,1.0271,169,0,15.439,2.05411,4.21,52717,18.400000,31.166666,36.000000,18.400000,31.166666,36.000000,2533384.250000,800124.375000,164205.640625,11587.000000,3327.933350,811.133362
11:53:42,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,2.000,1428.01,9.60,9.56,11.27,833.33,835.79,209.566666,50.64,1.0269,169,0,15.440,2.05080,4.21,52724,20.799999,32.233334,36.733334,20.799999,32.233334,36.733334,2535963.000000,800942.187500,164370.140625,11600.700195,3331.533447,812.366638
11:54:12,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,2.000,1429.01,9.61,9.65,11.36,833.28,835.66,210.083328,50.62,1.0267,169,0,15.439,2.05309,4.21,52731,18.600000,33.033333,37.366665,18.600000,33.033333,37.366665,2538372.250000,801699.062500,164549.328125,11616.200195,3335.800049,813.799988
11:54:42,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,2.001,1430.01,9.62,9.70,11.30,833.30,835.63,209.500000,50.62,1.0267,169,0,15.441,2.05411,4.21,52737,21.466667,34.200001,38.433334,21.466667,34.200001,38.433334,2540989.250000,802533.875000,164720.359375,11629.966797,3340.300049,814.233337
11:55:12,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,2.002,1431.01,9.62,9.80,11.32,833.22,835.55,207.850006,50.64,1.0266,169,0,15.442,2.05131,4.21,52744,20.166666,34.333332,38.400002,20.166666,34.333332,38.400002,2543601.250000,803363.750000,164906.000000,11636.666992,3345.266602,814.700012
11:55:42,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,2.004,1432.01,9.64,9.83,11.35,833.27,835.52,206.949997,50.61,1.0264,169,0,15.442,2.05742,4.21,52750,20.666666,30.700001,33.233334,20.666666,30.700001,33.233334,2546056.250000,804152.062500,165073.703125,11642.833008,3347.600098,815.966675
11:56:12,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,2.003,1433.01,9.62,9.85,11.33,833.22,835.42,208.766663,50.50,1.0264,169,0,15.442,2.05207,4.21,52756,21.266666,32.366665,34.133335,21.266666,32.366665,34.133335,2548645.000000,804968.312500,165240.234375,11653.000000,3348.633301,815.966675
11:56:42,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,2.004,1434.02,9.64,9.88,11.35,833.30,835.49,208.600006,50.53,1.0264,169,0,15.443,2.06099,4.21,52761,21.000000,29.733334,31.733334,21.000000,29.733334,31.733334,2551053.000000,805734.562500,165388.828125,11662.599609,3349.199951,815.966675
11:57:12,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,2.003,1435.02,9.64,9.90,11.32,833.32,835.54,209.483337,50.59,1.0265,169,0,15.444,2.05589,4.21,52767,20.033333,30.266666,32.900002,20.033333,30.266666,32.900002,2553443.750000,806496.125000,165553.359375,11672.033203,3351.966553,816.599976
11:57:42,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,2.002,1436.02,9.64,9.93,11.34,833.43,835.30,210.016663,50.60,1.0262,169,0,15.442,2.04445,4.21,52772,20.433332,35.166668,42.733334,20.433332,35.099998,42.733334,2556017.500000,807314.375000,165741.906250,11692.233398,3361.600098,818.533325
11:58:12,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,2.003,1437.02,9.64,9.93,11.32,833.38,835.46,208.199997,50.58,1.0264,169,0,15.444,2.05233,4.21,52778,21.133333,31.799999,39.366665,21.133333,31.799999,39.366665,2558508.000000,808109.312500,165905.703125,11710.799805,3371.333252,821.333313
11:58:42,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,2.005,1438.02,9.65,9.93,11.36,833.35,835.44,207.333328,50.65,1.0263,169,0,15.444,2.06073,4.21,52783,23.666666,34.400002,36.333332,23.666666,34.400002,36.333332,2561197.000000,808971.687500,166066.796875,11723.000000,3373.266602,822.066650
11:59:12,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,2.004,1439.03,9.65,9.95,11.36,833.40,835.44,208.149994,50.71,1.0263,169,0,15.444,2.05818,4.21,52788,22.033333,33.500000,36.433334,22.033333,33.500000,36.433334,2563820.250000,809806.812500,166244.640625,11732.066406,3375.899902,822.700012
11:59:42,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,2.004,1440.03,9.66,9.93,11.35,833.35,835.54,206.066666,50.67,1.0264,169,0,15.444,2.05665,4.21,52793,21.633333,37.566666,42.633335,21.633333,37.266666,42.633335,2566488.250000,810657.937500,166451.734375,11749.866211,3380.100098,823.366638
12:00:12,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,2.004,1441.03,9.66,9.94,11.34,833.24,835.33,208.683334,50.58,1.0261,169,0,15.444,2.05360,4.21,52798,22.166666,35.200001,38.400002,22.166666,35.200001,38.400002,2569180.000000,811509.687500,166635.531250,11762.233398,3383.166748,824.900024
12:00:42,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,2.003,1442.03,9.67,9.93,11.37,833.16,835.35,206.733337,50.64,1.0261,169,0,15.442,2.05411,4.21,52802,20.966667,31.666666,36.166668,20.966667,31.666666,36.166668,2571666.250000,812294.000000,166803.062500,11775.533203,3388.233398,825.200012
12:01:12,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,2.002,1443.03,9.68,9.96,11.38,833.24,835.32,211.699997,50.53,1.0261,169,0,15.442,2.04979,4.21,52807,20.133333,32.099998,38.000000,20.133333,32.099998,38.000000,2574105.250000,813063.625000,166971.531250,11796.200195,3394.433350,826.466675
12:01:42,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,2.003,1444.03,9.68,9.93,11.36,833.18,835.43,208.100006,50.46,1.0262,169,0,15.442,2.05385,4.21,52812,21.166666,34.200001,36.866665,21.166666,34.200001,36.866665,2576633.250000,813876.000000,167156.234375,11807.099609,3397.066650,826.866638
12:02:12,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,2.003,1445.04,9.68,9.96,11.35,833.18,835.29,209.383331,50.35,1.0260,169,0,15.443,2.05716,4.21,52816,19.833334,37.466667,40.333332,19.833334,37.266666,40.333332,2579077.500000,814658.812500,167359.562500,11828.766602,3400.233398,827.000000
12:02:42,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,2.004,1446.04,9.69,9.98,11.41,833.21,835.32,207.616669,50.34,1.0260,169,0,15.443,2.05920,4.21,52820,22.166666,37.966667,43.333332,22.166666,37.633335,43.333332,2581775.500000,815516.125000,167566.265625,11843.333008,3406.333252,828.633362
12:03:12,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,2.002,1447.04,9.68,9.96,11.40,833.18,835.27,208.383331,50.43,1.0260,169,0,15.443,2.05793,4.21,52825,22.066668,35.333332,38.333332,22.066668,35.333332,38.333332,2584418.500000,816358.875000,167747.734375,11852.966797,3409.699951,829.599976
12:03:42,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,2.004,1448.04,9.67,9.96,11.38,833.24,835.27,208.383331,50.44,1.0260,169,0,15.441,2.05665,4.21,52829,22.466667,39.533333,42.133335,22.466667,39.166668,42.133335,2587195.250000,817245.437500,167955.937500,11869.933594,3412.033447,829.733337
12:04:12,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,2.004,1449.04,9.67,9.95,11.41,833.24,835.29,204.300003,50.46,1.0261,169,0,15.442,2.05971,4.21,52833,20.700001,36.066666,39.200001,20.700001,36.066666,39.200001,2589712.750000,818041.437500,168155.828125,11888.266602,3415.199951,830.033325
12:04:42,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,2.003,1450.04,9.68,9.96,11.35,833.21,835.19,208.983337,50.38,1.0259,169,0,15.443,2.05335,4.21,52837,20.799999,35.799999,41.700001,20.799999,35.799999,41.700001,2592367.250000,818868.562500,168341.437500,11903.266602,3420.800049,832.133362
12:05:12,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,2.005,1451.05,9.67,9.96,11.38,833.24,835.43,209.300003,50.36,1.0262,169,0,15.443,2.05997,4.21,52841,20.833334,35.633335,41.700001,20.833334,35.633335,41.700001,2594943.250000,819693.062500,168543.937500,11923.900391,3426.666748,833.333313
12:05:42,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,2.004,1452.05,9.67,9.89,11.35,833.26,835.37,207.283340,50.45,1.0262,169,0,15.442,2.05284,4.21,52845,21.666666,37.433334,41.366665,21.666666,37.433334,41.366665,2597731.750000,820576.437500,168744.000000,11941.333008,3430.566650,834.000000
12:06:12,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,2.003,1453.05,9.66,9.90,11.38,833.19,835.35,207.416672,50.38,1.0262,169,0,15.442,2.06175,4.21,52848,21.799999,35.233334,38.366665,21.799999,35.200001,38.366665,2600428.750000,821430.250000,168919.500000,11953.500000,3434.333252,834.466675
12:06:42,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,2.004,1454.05,9.67,9.92,11.34,833.29,835.29,207.683334,50.36,1.0261,169,0,15.442,2.05614,4.21,52852,21.600000,39.766666,43.000000,21.600000,39.333332,43.000000,2603121.000000,822285.000000,169119.796875,11972.233398,3437.733398,835.266663
12:07:12,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,2.003,1455.05,9.67,9.92,11.36,833.26,835.32,208.216660,50.28,1.0261,169,0,15.443,2.05640,4.21,52856,20.600000,36.266666,38.166668,20.600000,36.266666,38.166668,2605750.250000,823116.812500,169307.640625,11985.266602,3439.933350,836.000000
12:07:42,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,2.004,1456.06,9.65,9.92,11.34,833.22,835.44,207.649994,50.52,1.0263,169,0,15.441,2.06150,4.21,52859,21.000000,32.433334,35.200001,21.000000,32.433334,35.200001,2608344.750000,823933.125000,169483.203125,11997.466797,3442.199951,836.000000
12:08:12,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,2.004,1457.06,9.65,9.92,11.38,833.27,835.44,208.500000,50.31,1.0263,169,0,15.443,2.06175,4.21,52863,20.566668,35.200001,39.166668,20.566668,35.200001,39.166668,2610933.750000,824753.625000,169672.328125,12011.333008,3445.566650,836.599976
12:08:42,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,2.003,1458.06,9.65,9.93,11.31,833.30,835.44,209.066666,50.32,1.0263,169,0,15.441,2.04979,4.21,52866,21.666666,37.966667,42.133335,21.666666,37.766666,42.133335,2613622.750000,825606.812500,169865.093750,12028.233398,3449.300049,837.333313
12:09:12,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,2.003,1459.06,9.64,9.87,11.36,833.30,835.49,209.666672,50.29,1.0264,169,0,15.441,2.05131,4.21,52870,21.366667,33.566666,38.533333,21.366667,33.566666,38.533333,2616175.750000,826410.375000,170042.140625,12041.133789,3452.333252,839.833313
12:09:42,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,2.002,1460.06,9.65,9.88,11.36,833.25,835.44,206.883331,50.31,1.0263,169,0,15.441,2.06201,4.21,52873,20.333334,33.099998,36.799999,20.333334,33.099998,36.799999,2618681.250000,827202.937500,170229.359375,12051.833008,3456.366699,840.633362
12:10:12,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,2.002,1461.06,9.64,9.88,11.34,833.30,835.44,207.633331,50.33,1.0264,169,0,15.441,2.05691,4.21,52876,20.900000,33.133335,38.666668,20.900000,33.133335,38.666668,2621204.750000,828008.250000,170405.796875,12065.066406,3463.199951,842.266663
12:10:42,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,2.003,1462.06,9.64,9.84,11.35,833.22,835.44,206.000000,50.26,1.0264,169,0,15.441,2.05767,4.21,52880,21.633333,37.133335,39.200001,21.633333,37.133335,39.200001,2623911.500000,828870.937500,170612.796875,12078.633789,3464.633301,842.599976
12:11:12,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,2.003,1463.07,9.62,9.86,11.32,833.27,835.44,208.083328,50.42,1.0264,169,0,15.441,2.05385,4.21,52883,22.533333,36.333332,43.299999,22.533333,36.333332,43.299999,2626709.750000,829755.437500,170800.437500,12099.200195,3470.199951,846.500000
12:11:42,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,2.001,1464.07,9.63,9.81,11.32,833.17,835.54,209.033340,50.70,1.0265,169,0,15.441,2.05309,4.21,52886,20.966667,36.700001,40.233334,20.966667,36.700001,40.233334,2629378.750000,830601.312500,170989.968750,12118.400391,3473.033447,846.700012
12:12:12,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,2.002,1465.07,9.63,9.77,11.32,833.25,835.49,209.100006,50.60,1.0265,169,0,15.440,2.05335,4.21,52889,23.799999,38.333332,42.400002,23.799999,38.266666,42.400002,2632364.000000,831549.875000,171196.640625,12131.033203,3476.899902,847.099976
12:12:42,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,2.002,1466.07,9.62,9.80,11.32,833.25,835.50,205.933334,50.39,1.0265,169,0,15.438,2.05869,4.13,52881,23.833334,39.700001,44.166668,23.833334,39.133335,44.166668,2635309.500000,832472.562500,171400.562500,12152.533203,3482.233398,847.833313
12:13:12,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,2.001,1467.07,9.61,9.64,11.28,833.23,835.66,205.166672,50.34,1.0268,169,0,15.434,2.05207,4.12,52865,24.200001,41.799999,48.566666,24.200001,40.666668,48.566666,2638297.250000,833427.625000,171625.203125,12175.333008,3486.966553,848.733337
12:13:42,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,2.001,1468.07,9.60,9.48,11.30,833.25,835.87,207.100006,50.43,1.0270,169,0,15.432,2.05156,4.12,52848,22.266666,35.166668,40.200001,22.266666,35.166668,40.200001,2641041.000000,834294.250000,171811.406250,12188.966797,3492.100098,848.966675
12:14:12,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,1.999,1469.07,9.58,9.37,11.32,833.28,836.04,207.350006,50.54,1.0273,169,0,15.430,2.05385,4.12,52833,23.200001,38.666668,46.833332,23.200001,38.333332,46.833332,2643933.750000,835212.125000,172030.093750,12209.200195,3501.100098,848.966675
12:14:42,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,1.999,1470.07,9.56,9.25,11.27,833.29,836.23,205.300003,50.66,1.0276,169,0,15.428,2.05818,4.11,52816,22.400000,35.066666,42.900002,22.400000,35.000000,42.900002,2646701.500000,836079.187500,172217.296875,12228.500000,3507.699951,849.666687
12:15:12,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,1.998,1471.07,9.53,9.17,11.23,833.43,836.27,208.166672,50.67,1.0278,169,0,15.429,2.05029,4.12,52800,23.033333,40.833332,46.333332,23.033333,39.966667,46.333332,2649601.250000,836995.750000,172456.203125,12246.566406,3512.433350,851.299988
12:15:42,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,1.997,1472.07,9.52,9.07,11.20,833.33,836.37,205.316666,50.57,1.0280,169,0,15.428,2.05258,4.11,52784,21.500000,36.133335,39.766666,21.500000,36.133335,39.766666,2652218.250000,837825.937500,172666.359375,12261.299805,3516.766602,852.966675
12:16:12,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,1.996,1473.06,9.50,9.01,11.22,833.31,836.41,207.316666,50.69,1.0281,169,0,15.426,2.05284,4.11,52767,25.033333,43.166668,48.700001,25.033333,41.666668,48.700001,2655290.500000,838807.062500,172894.968750,12277.733398,3522.500000,854.666687
12:16:42,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,1.996,1474.06,9.48,8.94,11.18,833.31,836.44,205.666672,50.72,1.0282,169,0,15.426,2.05080,4.11,52751,24.733334,44.633335,48.566666,24.400000,42.400002,48.566666,2658387.750000,839792.062500,173148.031250,12295.299805,3527.399902,855.166687
12:17:12,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,1.994,1475.06,9.47,8.88,11.15,833.31,836.55,208.233337,50.79,1.0284,169,0,15.424,2.04572,4.10,52735,25.033333,38.766666,42.366665,25.033333,38.500000,42.366665,2661373.250000,840742.437500,173356.640625,12310.633789,3531.566650,855.500000
12:17:42,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,1.993,1476.06,9.45,8.84,11.14,833.21,836.52,207.149994,50.84,1.0284,169,0,15.424,2.04877,4.11,52719,23.533333,37.133335,40.766666,23.533333,37.133335,40.766666,2664171.750000,841635.812500,173568.828125,12322.799805,3535.833252,856.033325
12:18:12,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,1.993,1477.05,9.43,8.76,11.11,833.19,836.66,206.566666,50.84,1.0286,169,0,15.424,2.04623,4.10,52702,24.066668,36.066666,41.333332,24.066668,36.033333,41.333332,2666963.250000,842531.625000,173768.562500,12338.033203,3542.866699,856.033325
12:18:42,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,1.994,1478.05,9.41,8.74,11.11,833.17,836.72,207.133331,50.92,1.0288,169,0,15.422,2.04496,4.10,52686,23.600000,42.366665,47.466667,23.600000,41.066666,47.466667,2669820.750000,843441.750000,174007.031250,12358.433594,3546.533447,856.833313
12:19:12,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,1.994,1479.05,9.40,8.74,11.15,833.20,836.68,206.449997,51.00,1.0288,169,0,15.427,2.05080,4.21,52679,23.133333,38.033333,42.333332,23.133333,37.933334,42.333332,2672639.500000,844346.250000,174204.671875,12377.333008,3550.733398,857.966675
12:19:42,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,1.993,1480.04,9.39,8.84,11.06,833.46,836.44,205.850006,50.95,1.0285,169,0,15.428,2.05691,4.21,52688,22.066668,35.133335,42.033333,22.066668,35.133335,42.033333,2675335.500000,845204.812500,174397.796875,12393.900391,3557.233398,859.433350
12:20:12,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,1.994,1481.04,9.39,9.05,11.06,833.12,836.17,206.649994,50.94,1.0282,169,0,15.432,2.05055,4.21,52697,21.833334,37.533333,43.266666,21.833334,37.533333,43.266666,2678041.750000,846069.875000,174590.531250,12414.366211,3562.399902,860.299988
12:20:42,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,1.995,1482.04,9.39,9.20,11.08,833.23,836.04,205.649994,50.97,1.0280,169,0,15.433,2.05258,4.21,52705,24.466667,42.133335,48.400002,24.466667,41.133335,48.400002,2681017.750000,847020.937500,174813.000000,12436.500000,3568.899902,860.799988
12:21:12,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,1.996,1483.04,9.40,9.26,11.09,833.18,835.96,208.016663,50.93,1.0279,169,0,15.434,2.04902,4.21,52713,24.966667,40.799999,48.000000,24.966667,40.066666,48.000000,2684006.250000,847972.812500,175020.171875,12455.166992,3577.066650,861.599976
12:21:42,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,1.997,1484.03,9.41,9.37,11.10,833.25,835.82,205.683334,50.89,1.0277,169,0,15.435,2.05360,4.21,52720,24.966667,41.233334,46.133335,24.966667,40.366665,46.133335,2687051.500000,848935.437500,175236.359375,12475.700195,3581.366699,863.200012
12:22:12,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,1.998,1485.03,9.41,9.42,11.09,833.28,835.66,208.300003,50.79,1.0275,169,0,15.438,2.05233,4.21,52727,25.366667,40.500000,42.299999,25.233334,40.000000,42.299999,2690110.750000,849914.125000,175449.031250,12486.933594,3583.166748,863.433350
12:22:42,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,1.997,1486.03,9.41,9.50,11.09,833.22,835.71,207.399994,50.90,1.0275,169,0,15.438,2.05665,4.21,52733,25.100000,39.633335,42.599998,25.100000,39.233334,42.599998,2693093.000000,850871.625000,175666.000000,12498.866211,3586.533447,863.433350
12:23:12,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,1.997,1487.03,9.41,9.56,11.13,833.28,835.61,208.949997,50.69,1.0274,169,0,15.438,2.05335,4.21,52739,22.400000,36.533333,40.266666,22.400000,36.533333,40.266666,2695865.750000,851751.312500,175862.000000,12510.233398,3590.633301,864.766663
12:23:42,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,1.999,1488.03,9.42,9.58,11.10,833.17,835.47,205.983337,50.74,1.0272,169,0,15.438,2.05131,4.21,52746,23.733334,40.700001,45.599998,23.733334,40.066666,45.599998,2698785.000000,852677.437500,176077.000000,12527.666992,3596.033447,866.033325
12:24:12,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,1.999,1489.03,9.42,9.62,11.13,833.28,835.53,207.250000,50.75,1.0273,169,0,15.438,2.05055,4.21,52752,24.600000,43.799999,50.799999,24.600000,42.466667,50.799999,2701858.750000,853663.062500,176312.093750,12549.366211,3604.033447,866.766663
12:24:42,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.000,1490.03,9.43,9.63,11.13,833.22,835.49,205.516663,50.47,1.0272,169,0,15.439,2.05513,4.21,52757,23.000000,37.066666,40.933334,23.000000,36.900002,40.933334,2704712.750000,854571.687500,176516.796875,12564.166992,3607.133301,867.466675
12:25:12,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,1.999,1491.03,9.44,9.64,11.11,833.14,835.44,207.316666,50.58,1.0271,169,0,15.439,2.05335,4.21,52763,26.000000,40.333332,44.666668,25.666666,39.900002,44.666668,2707805.000000,855545.312500,176720.531250,12583.533203,3610.233398,867.966675
12:25:42,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.000,1492.03,9.44,9.68,11.11,833.27,835.41,208.066666,50.60,1.0271,169,0,15.440,2.04521,4.21,52768,25.299999,40.533333,43.466667,24.700001,40.000000,43.466667,2710797.000000,856492.250000,176940.468750,12597.099609,3613.500000,868.866638
12:26:12,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.000,1493.03,9.44,9.70,11.13,833.17,835.38,208.633331,50.67,1.0270,169,0,15.441,2.05080,4.21,52774,25.166666,41.000000,42.866665,24.833334,40.099998,42.866665,2713753.250000,857431.750000,177155.703125,12609.733398,3615.399902,869.866638
12:26:42,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.000,1494.03,9.43,9.71,11.14,833.14,835.31,205.983337,50.45,1.0270,169,0,15.440,2.05182,4.21,52779,25.600000,39.166668,40.766666,25.266666,38.666668,40.766666,2716740.000000,858375.437500,177337.468750,12624.033203,3617.800049,869.866638
12:27:12,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.000,1495.03,9.44,9.73,11.14,833.32,835.44,207.850006,50.44,1.0271,169,0,15.440,2.05309,4.21,52784,22.466667,39.966667,43.933334,22.466667,39.400002,43.933334,2719576.250000,859273.437500,177549.796875,12642.933594,3622.800049,869.866638
12:27:42,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.001,1496.03,9.43,9.70,11.16,833.19,835.38,207.116669,50.27,1.0271,169,0,15.441,2.05767,4.21,52789,23.799999,39.433334,43.033333,23.799999,38.766666,43.033333,2722470.250000,860186.812500,177746.468750,12657.366211,3626.966553,871.200012
12:28:12,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.000,1497.03,9.44,9.72,11.13,833.27,835.41,208.066666,50.40,1.0271,169,0,15.441,2.05767,4.21,52794,23.633333,43.033333,46.666668,23.633333,41.500000,46.666668,2725418.500000,861127.562500,177974.093750,12675.000000,3630.966553,872.200012
12:28:42,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,1.999,1498.03,9.44,9.70,11.13,833.27,835.38,207.683334,50.36,1.0271,169,0,15.440,2.05614,4.21,52799,23.033333,40.633335,44.966667,23.033333,39.933334,44.966667,2728329.250000,862041.875000,178188.968750,12691.566406,3636.033447,872.533325
12:29:12,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.000,1499.03,9.43,9.73,11.11,833.22,835.38,206.483337,50.20,1.0271,169,0,15.440,2.05284,4.21,52803,22.166666,38.733334,42.133335,22.166666,38.599998,42.133335,2731161.000000,862939.312500,178386.093750,12707.366211,3639.399902,874.900024
12:29:42,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.000,1500.03,9.44,9.70,11.15,833.25,835.44,208.166672,49.99,1.0271,169,0,15.440,2.05284,4.21,52808,23.600000,38.533333,41.500000,23.600000,38.466667,41.500000,2734033.750000,863848.687500,178601.203125,12723.033203,3641.300049,875.533325
12:30:12,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.000,1501.03,9.45,9.68,11.14,833.39,835.51,205.699997,49.99,1.0272,169,0,15.440,2.05284,4.21,52812,23.700001,38.633335,45.500000,23.700001,38.533333,45.500000,2736936.000000,864772.125000,178823.328125,12743.666992,3646.800049,875.533325
12:30:42,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.001,1502.03,9.46,9.65,11.08,833.39,835.62,206.949997,50.02,1.0273,169,0,15.439,2.05233,4.21,52817,26.266666,41.566666,45.466667,26.000000,40.566666,45.466667,2740235.000000,865811.562500,179027.468750,12761.799805,3650.833252,876.566650
12:31:12,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.000,1503.03,9.44,9.70,11.13,833.22,835.49,207.300003,49.96,1.0272,169,0,15.442,2.05182,4.21,52821,25.166666,42.400002,45.233334,25.033333,41.166668,45.233334,2743288.750000,866787.875000,179262.203125,12776.299805,3652.933350,876.799988
12:31:42,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.000,1504.03,9.46,9.68,11.15,833.39,835.62,206.566666,50.21,1.0273,169,0,15.439,2.05869,4.21,52825,23.200001,37.633335,40.700001,23.200001,37.599998,40.700001,2746053.250000,867666.687500,179462.140625,12792.599609,3656.500000,877.266663
12:32:12,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,2.000,1505.03,9.46,9.69,11.15,833.21,835.54,206.899994,50.15,1.0272,169,0,15.441,2.05589,4.21,52829,23.466667,39.333332,46.833332,23.466667,38.833332,46.833332,2748892.000000,868572.812500,179693.531250,12814.033203,3663.333252,878.900024
12:32:42,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,2.000,1506.03,9.46,9.67,11.15,833.32,835.48,208.183334,50.07,1.0271,169,0,15.440,2.05589,4.21,52834,22.066668,35.633335,44.366665,22.066668,35.633335,44.366665,2751704.500000,869462.437500,179888.765625,12832.233398,3673.133301,880.266663
12:33:12,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,2.000,1507.03,9.46,9.70,11.14,833.39,835.59,204.766663,50.07,1.0273,169,0,15.441,2.06175,4.21,52838,23.466667,37.900002,40.500000,23.466667,37.766666,40.500000,2754597.750000,870383.437500,180092.234375,12843.833008,3675.600098,880.266663
12:33:42,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,2.000,1508.03,9.46,9.66,11.13,833.45,835.54,206.199997,50.07,1.0272,169,0,15.440,2.05207,4.21,52841,24.433332,42.500000,47.500000,24.433332,41.166668,47.500000,2757671.250000,871357.437500,180335.734375,12857.133789,3680.766602,881.299988
12:34:12,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,2.000,1509.03,9.47,9.68,11.18,833.42,835.59,205.783340,49.90,1.0272,169,0,15.438,2.05335,4.21,52845,23.566668,39.099998,44.299999,23.566668,38.700001,44.299999,2760512.000000,872269.187500,180529.062500,12877.599609,3685.033447,883.099976
12:34:42,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,2.001,1510.03,9.46,9.63,11.16,833.50,835.64,206.666672,49.95,1.0273,169,0,15.439,2.05691,4.21,52849,22.466667,39.166668,44.033333,22.466667,38.733334,44.033333,2763310.500000,873159.312500,180749.140625,12893.000000,3689.800049,884.566650
12:35:12,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,2.000,1511.03,9.47,9.67,11.14,833.39,835.72,207.833328,50.05,1.0274,169,0,15.441,2.05538,4.21,52853,24.433332,40.766666,46.766666,24.433332,40.000000,46.766666,2766252.250000,874093.000000,180978.140625,12914.099609,3697.800049,884.566650
12:35:42,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,2.000,1512.03,9.47,9.65,11.15,833.34,835.64,207.100006,50.00,1.0273,169,0,15.439,2.05665,4.21,52856,22.900000,37.566666,40.333332,22.900000,37.099998,40.333332,2769053.750000,874971.250000,181173.234375,12927.599609,3700.666748,885.233337
12:36:12,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,2.001,1513.03,9.48,9.65,11.15,833.39,835.59,206.449997,50.05,1.0272,169,0,15.440,2.05691,4.21,52860,23.299999,40.099998,46.900002,23.299999,39.533333,46.900002,2771996.000000,875900.937500,181405.000000,12950.033203,3706.966553,886.299988
12:36:42,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,2.001,1514.03,9.48,9.64,11.19,833.47,835.67,206.500000,50.16,1.0273,169,0,15.439,2.05716,4.21,52863,23.566668,38.866665,45.700001,23.566668,38.333332,45.700001,2774890.500000,876820.562500,181610.937500,12970.599609,3714.166748,888.200012
12:37:12,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,2.000,1515.03,9.49,9.65,11.19,833.39,835.64,205.166672,50.18,1.0272,169,0,15.440,2.05589,4.21,52867,23.500000,37.733334,40.566666,23.500000,37.733334,40.566666,2777725.750000,877723.437500,181824.828125,12981.366211,3717.000000,889.033325
12:37:42,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,2.001,1516.03,9.49,9.64,11.13,833.36,835.72,205.600006,50.18,1.0273,169,0,15.439,2.05309,4.21,52870,22.700001,35.133335,38.433334,22.700001,35.133335,38.433334,2780476.250000,878593.187500,182018.140625,12993.333008,3720.166748,890.366638
12:38:12,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,2.000,1517.03,9.50,9.62,11.17,833.31,835.71,206.933334,50.28,1.0272,169,0,15.439,2.05716,4.21,52873,23.266666,37.333332,44.833332,23.266666,37.099998,44.833332,2783305.750000,879496.312500,182216.671875,13012.333008,3728.866699,891.799988
12:38:42,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,2.001,1518.03,9.52,9.63,11.17,833.36,835.79,208.600006,50.12,1.0273,169,0,15.440,2.05106,4.21,52877,22.633333,39.200001,43.333332,22.633333,39.000000,43.333332,2786141.000000,880397.437500,182416.468750,13035.400391,3731.166748,891.833313
12:39:12,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,2.001,1519.03,9.51,9.63,11.18,833.36,835.69,208.300003,49.92,1.0272,169,0,15.439,2.05895,4.21,52880,21.166666,38.666668,43.233334,21.166666,38.633335,43.233334,2788816.500000,881247.750000,182635.703125,13053.599609,3736.399902,892.799988
12:39:42,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,2.000,1520.03,9.54,9.61,11.21,833.27,835.70,208.350006,50.39,1.0271,169,0,15.439,2.04979,4.21,52883,20.133333,36.166668,41.033333,20.133333,36.166668,41.033333,2791387.750000,882056.812500,182844.437500,13073.166992,3741.533447,895.033325
12:40:12,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,2.001,1521.03,9.53,9.61,11.20,833.35,835.68,207.233337,50.58,1.0271,169,0,15.439,2.06048,4.21,52886,21.766666,35.099998,37.833332,21.766666,35.099998,37.833332,2794030.500000,882888.812500,183044.359375,13086.033203,3743.699951,895.200012
12:40:42,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,2.001,1522.03,9.54,9.65,11.19,833.30,835.62,205.466660,50.52,1.0270,169,0,15.439,2.05284,4.21,52889,24.200001,36.633335,39.599998,24.200001,36.633335,39.599998,2796864.500000,883794.375000,183250.796875,13093.733398,3746.766602,897.099976
12:41:12,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,2.001,1523.03,9.54,9.59,11.26,833.32,835.84,204.066666,50.46,1.0272,169,0,15.435,2.05895,4.12,52879,20.766666,41.233334,43.733334,20.766666,40.066666,43.733334,2799601.500000,884664.687500,183473.406250,13113.066406,3749.533447,897.533325
12:41:42,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,1.999,1524.03,9.54,9.46,11.26,833.37,836.08,206.350006,50.33,1.0275,169,0,15.432,2.05182,4.12,52863,20.833334,35.799999,39.000000,20.833334,35.799999,39.000000,2802140.750000,885476.687500,183662.359375,13130.500000,3753.433350,899.066650
12:42:12,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,1.995,1525.03,9.53,9.32,11.22,833.43,836.32,207.116669,49.98,1.0279,169,0,15.429,2.04395,4.12,52846,21.966667,36.900002,43.533333,21.966667,36.900002,43.533333,2804793.750000,886323.750000,183862.468750,13153.599609,3760.833252,900.266663
12:42:42,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,1.993,1526.03,9.52,9.19,11.20,833.44,836.45,209.016663,49.81,1.0281,169,0,15.428,2.04496,4.12,52831,20.566668,33.366665,37.933334,20.566668,33.366665,37.933334,2807290.500000,887113.250000,184043.593750,13166.933594,3765.266602,901.733337
12:43:12,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,1.993,1527.02,9.50,9.09,11.16,833.39,836.51,208.983337,49.91,1.0282,169,0,15.427,2.05055,4.12,52814,19.799999,33.033333,37.799999,19.799999,33.033333,37.799999,2809730.250000,887895.312500,184247.031250,13180.799805,3768.633301,902.633362
12:43:42,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,1.994,1528.02,9.47,8.97,11.16,833.34,836.63,203.050003,49.97,1.0285,169,0,15.426,2.04902,4.11,52798,21.700001,35.133335,39.000000,21.700001,35.133335,39.000000,2812304.000000,888720.000000,184444.531250,13193.533203,3773.433350,903.500000
12:44:12,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,1.994,1529.02,9.46,8.93,11.16,833.42,836.73,205.783340,50.29,1.0286,169,0,15.424,2.05156,4.11,52782,21.100000,33.900002,37.733334,21.100000,33.900002,37.733334,2814925.500000,889549.687500,184617.703125,13208.733398,3777.000000,904.133362
12:44:42,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,1.995,1530.01,9.44,8.82,11.17,833.40,836.77,205.149994,50.31,1.0288,169,0,15.424,2.05004,4.11,52766,21.366667,33.433334,38.299999,21.366667,33.433334,38.299999,2817561.750000,890385.437500,184805.062500,13222.000000,3781.333252,904.700012
12:45:12,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,1.995,1531.01,9.42,8.76,11.14,833.28,836.72,207.133331,50.27,1.0288,169,0,15.423,2.05131,4.10,52750,21.533333,35.033333,40.400002,21.533333,35.000000,40.400002,2820293.750000,891249.875000,184997.000000,13237.500000,3786.133301,906.166687
12:45:42,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,1.994,1532.01,9.40,8.71,11.10,833.33,836.65,207.133331,50.48,1.0288,169,0,15.423,2.05055,4.11,52734,21.299999,34.900002,38.099998,21.299999,34.900002,38.099998,2822850.500000,892062.125000,185193.500000,13252.433594,3789.133301,906.166687
12:46:12,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,1.993,1533.00,9.38,8.69,11.06,833.39,836.63,206.933334,50.59,1.0288,169,0,15.422,2.05309,4.11,52718,22.433332,33.533333,35.200001,22.433332,33.533333,35.200001,2825544.000000,892915.750000,185371.593750,13260.766602,3791.000000,906.266663
12:46:42,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,1.993,1534.00,9.37,8.62,11.08,833.21,836.79,206.666672,50.66,1.0290,169,0,15.421,2.05131,4.11,52701,21.733334,31.333334,35.933334,21.733334,31.333334,35.933334,2828074.500000,893723.375000,185538.171875,13273.966797,3795.666748,907.533325
12:47:12,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,1.991,1535.00,9.35,8.62,11.08,833.21,836.74,206.500000,50.71,1.0291,169,0,15.421,2.04826,4.10,52685,22.333334,34.933334,39.833332,22.333334,34.933334,39.833332,2830755.250000,894578.812500,185723.796875,13287.533203,3799.266602,909.266663
12:47:42,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,1.991,1535.99,9.34,8.70,11.02,833.16,836.56,206.399994,50.65,1.0289,169,0,15.427,2.05284,4.21,52694,20.066668,31.166666,35.099998,20.066668,31.166666,35.099998,2833231.000000,895373.875000,185894.562500,13296.500000,3803.266602,909.833313
12:48:12,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,1.993,1536.99,9.34,8.88,11.00,833.27,836.29,203.250000,50.67,1.0285,169,0,15.429,2.04902,4.21,52703,18.066668,31.600000,36.166668,18.066668,31.600000,36.166668,2835552.500000,896117.312500,186077.937500,13308.733398,3806.933350,910.766663
12:48:42,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,1.994,1537.98,9.34,9.08,11.01,833.27,836.21,208.500000,50.86,1.0284,169,0,15.430,2.05055,4.21,52711,21.433332,35.466667,40.233334,21.433332,35.466667,40.233334,2838196.750000,896950.687500,186259.734375,13329.200195,3810.566650,911.433350
12:49:12,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,1.994,1538.98,9.35,9.14,11.05,833.37,836.02,205.866669,50.87,1.0282,169,0,15.432,2.05004,4.21,52718,21.400000,35.200001,39.466667,21.400000,35.200001,39.466667,2840756.500000,897774.062500,186441.593750,13343.000000,3814.600098,912.333313
12:49:42,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,1.996,1539.98,9.36,9.26,11.05,833.21,835.91,207.550003,50.94,1.0280,169,0,15.434,2.05055,4.21,52726,22.333334,37.833332,42.166668,22.333334,37.766666,42.166668,2843517.750000,898650.750000,186643.703125,13356.233398,3818.966553,914.133362
12:50:12,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,1.996,1540.98,9.36,9.32,11.03,833.27,835.91,206.666672,50.86,1.0280,169,0,15.435,2.05309,4.21,52732,21.666666,35.233334,39.233334,21.666666,35.233334,39.233334,2846220.750000,899512.937500,186835.296875,13369.133789,3822.600098,915.799988
12:50:42,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,1.994,1541.97,9.37,9.39,11.06,833.26,835.67,207.183334,50.61,1.0277,169,0,15.435,2.04953,4.21,52739,22.299999,36.533333,40.433334,22.299999,36.500000,40.433334,2848960.750000,900382.250000,187025.171875,13382.400391,3826.633301,917.599976
12:51:12,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,1.995,1542.97,9.38,9.44,11.05,833.29,835.67,206.199997,50.51,1.0276,169,0,15.435,2.05004,4.21,52745,20.566668,32.666668,36.766666,20.566668,32.666668,36.766666,2851531.250000,901188.125000,187191.093750,13399.533203,3830.766602,918.400024
12:51:42,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,1.996,1543.97,9.37,9.47,11.12,833.16,835.67,209.100006,50.45,1.0277,169,0,15.438,2.04496,4.21,52751,20.033333,33.733334,41.166668,20.033333,33.733334,41.166668,2854022.500000,901986.937500,187379.828125,13413.366211,3838.666748,921.599976
12:52:12,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,1.995,1544.97,9.39,9.51,11.06,833.28,835.53,208.883331,50.42,1.0274,169,0,15.437,2.04521,4.21,52757,19.033333,30.299999,34.799999,19.033333,30.299999,34.799999,2856452.000000,902753.625000,187551.296875,13427.599609,3842.233398,922.200012
12:52:42,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,1.995,1545.96,9.38,9.53,11.07,833.26,835.51,205.633331,50.48,1.0274,169,0,15.438,2.04851,4.21,52763,21.600000,36.066666,40.266666,21.600000,36.066666,40.266666,2859063.250000,903595.187500,187769.859375,13442.366211,3845.699951,923.000000
12:53:12,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,1.998,1546.96,9.38,9.57,11.11,833.23,835.56,207.283340,50.46,1.0275,169,0,15.438,2.05233,4.21,52768,22.033333,35.733334,36.833332,22.033333,35.733334,36.833332,2861858.750000,904468.125000,187971.140625,13451.833008,3847.199951,923.066650
12:53:42,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,1.999,1547.96,9.38,9.58,11.10,833.23,835.30,206.866669,50.57,1.0272,169,0,15.439,2.05207,4.21,52774,21.000000,33.866665,38.299999,21.000000,33.866665,38.299999,2864421.500000,905281.187500,188154.171875,13463.733398,3852.233398,925.866638
12:54:12,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,1.999,1548.96,9.38,9.58,11.06,833.23,835.35,206.683334,50.47,1.0272,169,0,15.439,2.04877,4.21,52779,20.933332,35.766666,43.266666,20.933332,35.766666,43.266666,2866989.000000,906101.062500,188349.796875,13485.866211,3857.533447,930.000000
12:54:42,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,1.999,1549.96,9.40,9.62,11.12,833.20,835.45,204.033340,50.45,1.0273,169,0,15.438,2.05767,4.21,52784,20.700001,37.200001,42.266666,20.700001,37.200001,42.266666,2869571.750000,906927.375000,188542.500000,13508.033203,3861.033447,931.666687
12:55:12,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,1.998,1550.96,9.40,9.61,11.09,833.20,835.53,206.449997,50.46,1.0274,169,0,15.439,2.06048,4.21,52789,21.833334,37.966667,40.933334,21.833334,37.966667,40.933334,2872349.000000,907816.687500,188739.296875,13521.433594,3863.500000,932.599976
12:55:42,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,1.998,1551.96,9.41,9.65,11.10,833.17,835.34,207.666672,50.52,1.0271,169,0,15.440,2.04724,4.21,52794,21.033333,32.299999,39.033333,21.033333,32.299999,39.033333,2874960.750000,908643.750000,188905.062500,13535.000000,3869.833252,934.033325
12:56:12,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,1.999,1552.96,9.42,9.62,11.15,833.33,835.39,206.100006,50.43,1.0271,169,0,15.440,2.05411,4.21,52799,22.466667,37.233334,43.133335,22.466667,37.233334,43.133335,2877635.000000,909508.687500,189119.296875,13551.066406,3873.500000,935.633362
12:56:42,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,1.999,1553.96,9.43,9.63,11.07,833.11,835.54,206.833328,50.36,1.0273,169,0,15.440,2.05513,4.21,52804,21.400000,36.799999,39.799999,21.400000,36.799999,39.799999,2880261.500000,910356.375000,189320.531250,13563.333008,3876.199951,937.466675
12:57:12,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,1.999,1554.96,9.43,9.64,11.10,833.19,835.46,207.816666,50.29,1.0272,169,0,15.440,2.05640,4.21,52808,21.533333,36.599998,39.433334,21.533333,36.566666,39.433334,2882895.500000,911201.875000,189520.796875,13577.666992,3878.800049,938.433350
12:57:42,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,1.999,1555.96,9.44,9.68,11.11,833.19,835.41,207.300003,50.30,1.0271,169,0,15.440,2.05258,4.21,52813,20.900000,35.266666,38.599998,20.900000,35.266666,38.599998,2885459.000000,912018.375000,189725.468750,13590.366211,3882.366699,938.900024
12:58:12,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.000,1556.96,9.44,9.68,11.13,833.25,835.52,207.333328,50.33,1.0272,169,0,15.439,2.05411,4.21,52817,21.166666,34.933334,38.033333,21.166666,34.933334,38.033333,2888017.500000,912832.312500,189912.531250,13602.166992,3885.199951,939.266663
12:58:42,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,2.000,1557.96,9.45,9.65,11.10,833.34,835.49,206.433334,50.35,1.0272,169,0,15.439,2.05131,4.21,52821,23.333334,35.166668,39.799999,23.333334,35.166668,39.799999,2890756.250000,913705.187500,190105.093750,13614.099609,3890.666748,940.200012
12:59:12,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,1.999,1558.96,9.45,9.66,11.13,833.21,835.54,207.466660,50.29,1.0272,169,0,15.439,2.05589,4.21,52826,20.866667,37.099998,42.966667,20.866667,36.766666,42.966667,2893384.750000,914534.687500,190301.296875,13630.733398,3896.166748,942.833313
12:59:42,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.000,1559.96,9.46,9.64,11.18,833.29,835.59,204.883331,50.27,1.0272,169,0,15.439,2.05742,4.21,52830,20.666666,31.000000,36.466667,20.666666,31.000000,36.466667,2895846.250000,915323.812500,190474.500000,13639.833008,3901.566650,945.299988
13:00:12,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.000,1560.96,9.47,9.65,11.13,833.15,835.48,207.266663,50.29,1.0271,169,0,15.441,2.05106,4.21,52834,21.466667,35.666668,41.299999,21.466667,35.666668,41.299999,2898494.750000,916164.125000,190674.171875,13654.466797,3907.000000,947.500000
13:00:42,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.000,1561.96,9.48,9.66,11.18,833.21,835.54,207.716660,50.42,1.0271,169,0,15.439,2.05360,4.21,52838,21.933332,37.433334,41.266666,21.933332,37.333332,41.266666,2901242.750000,917033.062500,190879.906250,13668.333008,3909.766602,949.500000
13:01:12,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.000,1562.96,9.50,9.66,11.17,833.10,835.47,207.466660,50.41,1.0269,169,0,15.440,2.05029,4.21,52842,21.466667,34.033333,41.566666,21.466667,34.033333,41.566666,2903916.500000,917874.437500,191083.328125,13684.766602,3915.833252,949.500000
13:01:42,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,1.999,1563.96,9.50,9.65,11.16,833.18,835.53,208.166672,50.32,1.0270,169,0,15.440,2.05309,4.21,52846,20.900000,35.066666,39.833332,20.900000,35.066666,39.833332,2906535.750000,918705.875000,191289.671875,13696.233398,3920.833252,950.099976
13:02:12,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,1.999,1564.96,9.50,9.62,11.15,833.15,835.47,206.100006,50.31,1.0269,169,0,15.438,2.05767,4.21,52850,21.066668,35.733334,43.799999,21.066668,35.733334,43.799999,2909145.000000,919540.125000,191481.968750,13720.666992,3928.100098,951.633362
13:02:42,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,1.999,1565.96,9.50,9.64,11.17,833.20,835.55,205.133331,50.27,1.0270,169,0,15.439,2.05131,4.21,52853,21.500000,31.333334,34.400002,21.500000,31.333334,34.400002,2911687.000000,920353.062500,191655.265625,13728.266602,3930.366699,951.633362
13:03:12,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.000,1566.96,9.50,9.61,11.19,833.07,835.58,208.133331,50.27,1.0271,169,0,15.440,2.04801,4.21,52857,20.400000,30.600000,35.299999,20.400000,30.600000,35.299999,2914136.500000,921130.375000,191824.437500,13737.266602,3934.699951,952.833313
13:03:42,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,1.999,1567.96,9.49,9.62,11.18,833.10,835.48,206.250000,50.13,1.0270,169,0,15.438,2.05233,4.21,52860,19.866667,31.466667,35.133335,19.866667,31.466667,35.133335,2916565.500000,921889.562500,192000.828125,13745.033203,3938.166748,953.966675
13:04:12,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.000,1568.96,9.50,9.59,11.15,833.18,835.55,206.250000,50.14,1.0270,169,0,15.438,2.05309,4.21,52864,19.233334,33.966667,38.933334,19.233334,33.966667,38.933334,2918943.500000,922650.562500,192199.593750,13757.666992,3942.733398,955.966675
13:04:42,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.000,1569.96,9.48,9.62,11.19,833.23,835.62,208.899994,50.15,1.0272,169,0,15.438,2.04953,4.21,52867,21.700001,35.433334,37.933334,21.700001,35.433334,37.933334,2921609.500000,923502.812500,192386.203125,13765.833008,3944.600098,957.066650
13:05:12,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.001,1570.96,9.48,9.58,11.14,833.29,835.54,208.149994,49.96,1.0271,169,0,15.439,2.05284,4.21,52871,21.799999,36.733334,40.566666,21.799999,36.733334,40.566666,2924315.500000,924373.437500,192569.703125,13778.700195,3947.133301,959.166687
13:05:42,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.000,1571.96,9.47,9.63,11.16,833.21,835.56,207.216660,50.16,1.0272,169,0,15.437,2.05284,4.21,52874,21.533333,38.633335,41.566666,21.533333,38.366665,41.566666,2927103.000000,925262.812500,192759.765625,13795.200195,3948.566650,959.533325
13:06:12,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,1.998,1572.96,9.47,9.57,11.15,833.18,835.54,205.500000,50.36,1.0271,169,0,15.438,2.05946,4.21,52877,21.299999,39.500000,46.799999,21.299999,39.166668,46.799999,2929874.250000,926142.812500,192967.500000,13819.966797,3956.533447,963.599976
13:06:42,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,1.998,1573.96,9.46,9.58,11.15,833.18,835.59,207.166672,50.29,1.0272,169,0,15.437,2.05436,4.21,52880,26.299999,43.666668,48.966667,25.900000,41.866665,48.966667,2933059.250000,927145.625000,193189.734375,13842.266602,3961.133301,964.700012
13:07:12,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,1.998,1574.96,9.47,9.58,11.14,833.13,835.64,208.033340,50.34,1.0273,169,0,15.439,2.05284,4.21,52883,22.833334,38.633335,44.366665,22.833334,38.533333,44.366665,2935900.250000,928050.750000,193395.765625,13863.733398,3966.300049,965.533325
13:07:42,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,1.998,1575.96,9.47,9.57,11.15,833.26,835.59,208.666672,50.30,1.0272,169,0,15.437,2.05182,4.21,52887,22.666666,37.666668,42.633335,22.666666,37.366665,42.633335,2938620.500000,928905.875000,193607.328125,13882.466797,3969.699951,965.933350
13:08:12,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,1.997,1576.95,9.46,9.59,11.13,833.13,835.46,208.083328,50.46,1.0271,169,0,15.434,2.05284,4.21,52890,16.633333,28.733334,33.033333,16.633333,28.733334,33.033333,2940749.500000,929573.875000,193762.796875,13895.799805,3975.033447,966.500000
13:08:42,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,1.996,1577.95,9.46,9.53,11.11,833.18,835.46,207.316666,50.49,1.0271,169,0,15.431,2.05233,4.12,52879,16.600000,31.133333,38.500000,16.600000,31.133333,38.500000,2942854.250000,930244.812500,193931.640625,13919.633789,3984.199951,967.299988
13:09:12,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,1.996,1578.95,9.43,9.37,11.14,833.04,835.70,208.766663,50.40,1.0275,169,0,15.430,2.04395,4.12,52863,18.000000,32.366665,36.833332,18.000000,32.366665,36.833332,2945127.000000,930965.625000,194089.703125,13940.466797,3990.300049,967.900024
13:09:42,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,1.993,1579.95,9.42,9.24,11.14,833.07,835.82,209.933334,50.28,1.0277,169,0,15.430,2.04623,4.12,52847,16.333334,28.333334,32.533333,16.333334,28.333334,32.533333,2947232.000000,931625.750000,194241.796875,13953.766602,3994.733398,969.233337
13:10:12,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,1.992,1580.94,9.40,9.08,11.09,833.04,835.96,202.483337,50.35,1.0279,169,0,15.426,2.05233,4.12,52831,16.533333,26.733334,28.166666,16.533333,26.733334,28.166666,2949333.500000,932278.562500,194395.531250,13961.500000,3995.366699,969.233337
13:10:42,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,1.993,1581.94,9.36,8.96,11.07,833.06,836.23,206.716660,50.37,1.0284,169,0,15.426,2.05436,4.12,52815,17.933332,27.333334,28.666666,17.933332,27.333334,28.666666,2951522.250000,932973.250000,194539.968750,13968.500000,3997.066650,969.233337
13:11:12,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,1.992,1582.93,9.32,8.91,11.04,833.16,836.19,207.166672,49.99,1.0285,169,0,15.424,2.04953,4.11,52799,21.166666,34.133335,37.533333,21.166666,34.133335,37.533333,2954131.250000,933803.625000,194723.000000,13979.533203,3999.933350,971.099976
13:11:42,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,1.993,1583.93,9.30,8.79,10.99,833.17,836.27,206.550003,50.17,1.0287,169,0,15.422,2.04877,4.11,52783,21.066668,32.233334,36.966667,21.066668,32.233334,36.966667,2956627.750000,934593.187500,194895.437500,13992.966797,4005.333252,973.266663
13:12:12,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,1.990,1584.93,9.28,8.72,10.98,833.20,836.41,204.300003,50.00,1.0290,169,0,15.421,2.04750,4.11,52766,19.633333,33.333332,40.333332,19.633333,33.333332,40.333332,2959076.750000,935374.687500,195085.328125,14010.000000,4012.733398,974.099976
13:12:42,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,1.985,1585.92,9.25,8.67,10.94,833.03,836.53,208.100006,50.34,1.0292,168,0,15.419,2.04318,4.11,52750,19.400000,34.066666,39.233334,19.400000,34.066666,39.233334,2961545.000000,936154.125000,195278.328125,14025.799805,4017.533447,975.233337
13:13:12,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,1.991,1586.92,9.22,8.59,10.95,833.14,836.54,209.250000,50.48,1.0293,168,0,15.456,2.04877,4.10,52734,17.733334,30.766666,34.000000,17.733334,30.766666,34.000000,2963742.500000,936844.062500,195459.703125,14036.400391,4019.500000,975.833313
13:13:42,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,1.991,1587.91,9.20,8.49,10.91,833.04,836.65,209.666672,50.59,1.0295,168,0,15.456,2.04877,4.11,52718,17.033333,30.666666,33.700001,17.033333,30.666666,33.700001,2965913.750000,937528.250000,195623.531250,14048.133789,4022.966553,975.833313
13:14:12,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,1.991,1588.91,9.16,8.43,10.85,833.11,836.66,206.533340,50.48,1.0297,168,0,15.454,2.05080,4.10,52701,21.766666,37.133335,45.566666,21.766666,36.599998,45.566666,2968601.000000,938383.312500,195830.062500,14069.766602,4030.866699,976.933350
13:14:42,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,1.992,1589.90,9.14,8.41,10.89,833.11,836.64,206.233337,50.89,1.0297,168,0,15.460,2.05691,4.21,52690,20.933332,33.833332,40.900002,20.933332,33.833332,40.900002,2971100.500000,939183.750000,196006.468750,14090.000000,4037.833252,978.766663
13:15:12,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,1.993,1590.90,9.10,8.55,10.84,833.15,836.31,205.083328,50.37,1.0295,168,0,15.462,2.05665,4.21,52699,21.933332,34.766666,38.433334,21.933332,34.766666,38.433334,2973695.250000,940017.875000,196198.203125,14103.099609,4041.199951,981.066650
13:15:42,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,1.994,1591.90,9.09,8.69,10.82,833.07,836.18,207.833328,50.63,1.0294,168,0,15.464,2.04572,4.21,52708,24.100000,40.733334,46.299999,24.100000,39.866665,46.299999,2976583.000000,940930.375000,196427.328125,14119.166992,4046.500000,983.466675
13:16:12,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,1.995,1592.89,9.10,8.83,10.77,833.09,835.99,206.583328,50.57,1.0291,168,0,15.466,2.05080,4.21,52716,21.033333,35.333332,41.266666,21.033333,35.333332,41.266666,2979124.750000,941732.312500,196632.937500,14134.900391,4053.600098,984.966675
13:16:42,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,1.995,1593.89,9.10,8.97,10.82,833.04,835.69,205.399994,50.68,1.0287,168,0,15.467,2.05335,4.21,52723,23.666666,37.599998,43.700001,23.666666,37.599998,43.700001,2981831.500000,942597.437500,196854.093750,14153.833008,4060.233398,986.000000
13:17:12,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,1.995,1594.89,9.11,9.03,10.78,832.99,835.45,208.133331,50.73,1.0284,168,0,15.469,2.05640,4.21,52730,19.333334,33.733334,36.900002,19.333334,33.733334,36.900002,2984207.500000,943355.687500,197019.265625,14169.400391,4063.333252,987.066650
13:17:42,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,1.994,1595.89,9.10,9.09,10.82,832.91,835.53,207.600006,50.91,1.0285,168,0,15.469,2.04775,4.21,52737,17.166666,28.166666,30.466667,17.166666,28.166666,30.466667,2986416.750000,944049.312500,197161.640625,14176.033203,4065.166748,988.233337
13:18:12,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,1.995,1596.88,9.10,9.16,10.76,832.96,835.45,208.149994,50.84,1.0284,168,0,15.471,2.05029,4.21,52743,18.133333,32.266666,36.766666,18.133333,32.266666,36.766666,2988695.250000,944764.687500,197343.562500,14191.200195,4069.899902,988.466675
13:18:42,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,1.997,1597.88,9.10,9.15,10.81,833.09,835.40,205.816666,50.61,1.0284,168,0,15.469,2.05716,4.21,52749,19.066668,30.533333,42.133335,19.066668,30.533333,42.133335,2990997.500000,945497.687500,197538.000000,14213.966797,4082.566650,991.033325
13:19:12,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,1.997,1598.88,9.09,9.23,10.80,833.07,835.35,205.616669,50.48,1.0283,168,0,15.469,2.05640,4.21,52755,19.700001,33.966667,39.466667,19.700001,33.966667,39.466667,2993464.000000,946284.250000,197716.406250,14227.700195,4088.233398,993.000000
13:19:42,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,1.996,1599.88,9.10,9.25,10.81,833.09,835.35,207.216660,50.60,1.0283,168,0,15.472,2.05640,4.21,52761,20.600000,35.766666,43.466667,20.600000,35.533333,43.466667,2996035.250000,947103.375000,197912.828125,14245.066406,4095.166748,997.266663
13:20:12,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,1.995,1600.88,9.08,9.29,10.80,833.07,835.30,210.716660,50.20,1.0283,168,0,15.471,2.05207,4.21,52767,20.566668,35.233334,41.200001,20.566668,35.233334,41.200001,2998549.500000,947904.250000,198112.203125,14259.466797,4102.033203,998.133362
13:20:42,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,1.995,1601.87,9.07,9.29,10.79,833.08,835.25,210.300003,49.45,1.0284,168,0,15.472,2.04902,4.21,52772,22.600000,38.599998,42.133335,22.600000,38.599998,42.133335,3001252.000000,948756.000000,198324.703125,14272.566406,4106.566895,998.133362
13:21:12,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,1.994,1602.87,9.08,9.34,10.78,833.07,835.19,208.733337,49.58,1.0282,168,0,15.472,2.05360,4.21,52777,22.533333,37.799999,42.633335,22.533333,37.799999,42.633335,3003997.000000,949624.062500,198536.437500,14287.433594,4109.966797,999.433350
13:21:42,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,1.994,1603.87,9.07,9.30,10.76,833.05,835.20,209.016663,49.78,1.0283,168,0,15.473,2.04724,4.21,52783,20.366667,31.733334,37.233334,20.366667,31.733334,37.233334,3006483.500000,950409.937500,198718.937500,14299.933594,4115.200195,1001.033325
13:22:12,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,1.994,1604.86,9.06,9.33,10.76,833.05,835.17,209.666672,49.79,1.0283,168,0,15.472,2.05360,4.21,52788,18.766666,31.233334,34.733334,18.766666,31.233334,34.733334,3008832.000000,951153.187500,198898.640625,14311.799805,4119.133301,1001.500000
13:22:42,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,1.997,1605.86,9.04,9.36,10.73,833.03,835.17,203.966660,49.80,1.0284,168,0,15.472,2.06099,4.21,52793,21.166666,32.666668,36.233334,21.166666,32.666668,36.233334,3011386.750000,951972.437500,199058.437500,14325.266602,4123.333496,1001.500000
13:23:12,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,1.996,1606.86,9.04,9.30,10.74,833.03,835.17,206.733337,49.78,1.0284,168,0,15.473,2.05258,4.21,52797,28.133333,45.833332,52.733334,27.133333,43.299999,52.666668,3014718.250000,953034.562500,199285.031250,14347.133789,4129.799805,1002.599976
13:23:42,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,1.997,1607.86,9.03,9.33,10.73,833.06,835.21,207.550003,49.77,1.0284,168,0,15.473,2.05131,4.21,52802,25.533333,45.866665,50.933334,25.500000,43.400002,50.900002,3017792.500000,954014.375000,199548.562500,14368.000000,4133.433105,1003.466675
13:24:12,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,1.996,1608.86,9.01,9.33,10.70,832.96,835.21,207.366669,49.81,1.0285,168,0,15.471,2.04775,4.21,52807,31.166666,56.533333,62.700001,28.966667,49.466667,61.500000,3021610.250000,955224.625000,199847.734375,14389.366211,4139.200195,1005.133362
13:24:42,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,1.997,1609.86,9.02,9.33,10.73,832.92,835.15,209.883331,49.81,1.0284,168,0,15.473,2.05106,4.21,52811,30.966667,54.266666,59.099998,28.866667,48.099998,58.799999,3025215.000000,956375.625000,200131.562500,14414.866211,4143.000000,1006.200012
13:25:12,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,1.997,1610.85,9.01,9.29,10.76,832.99,835.02,207.083328,49.80,1.0283,168,0,15.474,2.04953,4.21,52816,28.566668,49.833332,54.566666,27.566668,45.666668,54.533333,3028672.750000,957487.437500,200390.640625,14429.833008,4146.533203,1007.033325
13:25:42,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,1.997,1611.85,9.00,9.26,10.69,833.04,835.02,207.933334,49.68,1.0283,168,0,15.471,2.05258,4.21,52820,27.633333,47.299999,55.866665,26.966667,44.333332,55.866665,3032081.500000,958568.687500,200640.968750,14453.233398,4156.466797,1008.833313
13:26:12,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,1.997,1612.85,9.00,9.31,10.71,832.99,835.10,206.550003,49.64,1.0284,168,0,15.473,2.05513,4.21,52824,26.966667,46.466667,55.433334,26.366667,43.599998,55.433334,3035402.750000,959620.250000,200886.062500,14478.366211,4165.333496,1011.433350
13:26:42,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,1.996,1613.85,9.00,9.29,10.66,832.99,835.05,205.616669,49.70,1.0284,168,0,15.471,2.05284,4.21,52829,25.966667,45.333332,56.433334,25.866667,42.866665,56.433334,3038529.000000,960615.437500,201140.593750,14507.633789,4177.100098,1014.433350
13:27:12,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,1.996,1614.85,9.00,9.26,10.72,833.09,835.29,205.050003,49.64,1.0287,168,0,15.473,2.05665,4.21,52833,28.433332,45.599998,55.000000,27.433332,43.200001,55.000000,3041813.500000,961667.437500,201375.593750,14535.400391,4187.166504,1016.666687
13:27:42,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,1.997,1615.84,9.01,9.27,10.69,833.04,835.18,207.566666,49.91,1.0285,168,0,15.472,2.05207,4.21,52837,24.200001,44.700001,52.966667,24.200001,42.633335,52.966667,3044856.250000,962628.562500,201627.703125,14559.500000,4193.566895,1018.966675
13:28:12,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,1.997,1616.84,8.99,9.25,10.66,833.02,835.00,206.149994,49.77,1.0283,168,0,15.473,2.05207,4.21,52841,24.000000,37.366665,48.666668,24.000000,37.366665,48.666668,3047755.750000,963556.562500,201834.671875,14583.033203,4203.666504,1021.833313
13:28:42,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,1.996,1617.84,9.00,9.23,10.70,833.04,835.29,206.100006,49.79,1.0287,168,0,15.469,2.05131,4.21,52844,23.700001,36.933334,38.500000,23.700001,36.933334,38.500000,3050647.000000,964467.250000,202042.437500,14589.700195,4205.266602,1022.099976
13:29:12,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,1.997,1618.84,8.99,9.21,10.70,833.07,835.16,205.899994,49.87,1.0285,168,0,15.469,2.05335,4.21,52848,24.100000,37.766666,43.066666,24.100000,37.766666,43.066666,3053558.500000,965384.562500,202252.062500,14601.700195,4211.566895,1022.099976
13:29:42,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,1.997,1619.84,8.98,9.22,10.66,832.99,835.09,205.800003,49.77,1.0285,168,0,15.469,2.05207,4.21,52852,22.500000,37.366665,44.433334,22.500000,37.366665,44.433334,3056335.750000,966266.937500,202450.500000,14621.933594,4217.799805,1022.400024
13:30:12,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,1.997,1620.84,8.99,9.21,10.66,832.96,835.13,208.516663,49.95,1.0285,168,0,15.469,2.05106,4.21,52855,20.566668,34.533333,37.066666,20.566668,34.533333,37.066666,3058890.250000,967073.937500,202635.531250,14628.400391,4220.500000,1022.533325
13:30:42,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,1.997,1621.83,8.99,9.15,10.69,832.89,835.13,205.216660,49.98,1.0285,168,0,15.469,2.05284,4.21,52859,24.100000,35.633335,39.433334,24.100000,35.633335,39.433334,3061622.500000,967943.437500,202821.937500,14641.666992,4224.033203,1023.266663
13:31:12,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,1.996,1622.83,9.00,9.18,10.68,832.99,835.13,207.149994,50.36,1.0284,168,0,15.468,2.05055,4.21,52862,23.100000,39.333332,45.299999,23.100000,39.166668,45.299999,3064375.000000,968828.312500,203031.359375,14664.966797,4230.100098,1023.266663
13:31:42,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,1.996,1623.83,9.00,9.16,10.65,832.93,835.18,205.500000,50.54,1.0285,168,0,15.469,2.05411,4.21,52866,22.366667,37.366665,41.666668,22.366667,37.266666,41.666668,3067074.750000,969688.937500,203229.968750,14680.500000,4235.299805,1023.666687
13:32:12,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,1.996,1624.83,9.00,9.16,10.65,832.96,835.29,205.816666,50.01,1.0286,168,0,15.468,2.05360,4.21,52869,23.466667,40.700001,45.766666,23.466667,39.733334,45.766666,3069962.500000,970604.562500,203444.203125,14694.733398,4241.299805,1025.466675
13:32:42,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,1.995,1625.83,9.00,9.13,10.65,832.96,835.18,207.350006,49.90,1.0285,168,0,15.469,2.05004,4.21,52873,22.233334,37.799999,47.066666,22.233334,37.266666,47.066666,3072654.500000,971455.187500,203660.000000,14718.666992,4251.066895,1027.866699
13:33:12,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,1.996,1626.82,8.99,9.14,10.65,832.86,835.19,204.683334,49.89,1.0286,168,0,15.467,2.05385,4.21,52876,25.566668,47.466667,55.599998,25.433332,44.366665,55.466667,3075764.250000,972450.687500,203927.734375,14741.700195,4259.100098,1031.733276
13:33:42,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,1.997,1627.82,8.99,9.14,10.64,832.73,835.24,205.366669,49.78,1.0286,168,0,15.467,2.05640,4.21,52879,24.700001,41.599998,45.733334,24.700001,40.466667,45.733334,3078676.250000,973387.750000,204148.000000,14758.500000,4263.899902,1032.199951
13:34:12,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,1.995,1628.82,8.98,9.15,10.64,832.86,835.30,201.816666,49.99,1.0287,168,0,15.467,2.05844,4.21,52882,23.366667,41.633335,48.233334,23.366667,40.533333,48.233334,3081507.000000,974285.750000,204392.406250,14778.366211,4269.666504,1032.866699
13:34:42,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,1.996,1629.82,8.97,9.12,10.64,832.89,835.11,207.016663,49.51,1.0286,168,0,15.467,2.05106,4.21,52885,24.500000,40.799999,49.333332,24.500000,40.233334,49.333332,3084367.000000,975195.187500,204629.031250,14804.333008,4274.933105,1035.000000
13:35:12,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,1.996,1630.82,8.96,9.09,10.65,832.95,835.31,207.550003,49.57,1.0288,168,0,15.467,2.04928,4.21,52888,24.733334,44.033333,49.833332,24.733334,41.966667,49.833332,3087416.000000,976163.312500,204878.000000,14825.900391,4280.033203,1036.933350
13:35:42,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,1.996,1631.81,8.96,9.08,10.68,832.89,835.26,204.100006,49.85,1.0288,168,0,15.464,2.04674,4.13,52880,26.500000,43.866665,49.466667,26.166666,41.866665,49.466667,3090594.750000,977179.625000,205127.500000,14840.400391,4285.766602,1037.099976
13:36:12,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,1.995,1632.81,8.96,8.91,10.66,832.84,835.42,206.616669,49.71,1.0290,168,0,15.461,2.05462,4.12,52863,25.666666,44.133335,48.466667,25.366667,42.099998,48.466667,3093724.000000,978174.250000,205365.031250,14858.633789,4290.066895,1037.833374
13:36:42,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,1.993,1633.81,8.95,8.76,10.66,832.92,835.57,206.199997,49.62,1.0292,168,0,15.460,2.04598,4.11,52847,25.833334,45.200001,50.933334,25.799999,43.033333,50.933334,3096889.000000,979182.187500,205612.265625,14880.866211,4295.166504,1038.766724
13:37:12,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,1.992,1634.80,8.92,8.65,10.61,832.88,835.69,206.649994,50.14,1.0294,168,0,15.457,2.05055,4.12,52830,24.900000,40.433334,44.366665,24.900000,39.733334,44.366665,3099872.500000,980127.312500,205816.171875,14895.200195,4298.433105,1039.766724
13:37:42,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,1.990,1635.80,8.90,8.52,10.60,832.83,835.91,207.383331,50.54,1.0298,167,0,15.455,2.04344,4.12,52814,24.566668,37.533333,40.966667,24.566668,37.433334,40.966667,3102808.750000,981054.562500,206003.562500,14906.533203,4301.799805,1040.433350
13:38:12,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,1.996,1636.80,8.89,8.43,10.57,832.80,835.93,208.399994,50.86,1.0298,167,0,15.495,2.05691,4.11,52798,25.299999,37.866665,41.033333,25.066668,37.366665,41.033333,3105652.250000,981958.375000,206210.906250,14916.733398,4304.966797,1041.000000
13:38:42,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,1.994,1637.79,8.87,8.35,10.56,832.81,836.07,209.316666,50.75,1.0301,167,0,15.492,2.05258,4.11,52782,22.600000,39.133335,45.500000,22.600000,38.666668,45.500000,3108390.250000,982835.937500,206433.828125,14934.133789,4311.166504,1042.133301
13:39:12,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,1.994,1638.79,8.84,8.29,10.51,832.76,836.05,208.266663,50.74,1.0302,167,0,15.490,2.05691,4.11,52765,21.833334,40.299999,46.266666,21.833334,40.000000,46.266666,3111111.750000,983697.437500,206653.500000,14954.266602,4317.500000,1043.333374
13:39:42,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,1.993,1639.79,8.83,8.20,10.53,832.77,836.22,207.566666,51.12,1.0304,167,0,15.489,2.05335,4.10,52749,21.333334,38.166668,43.066666,21.333334,38.166668,43.066666,3113802.750000,984553.000000,206852.734375,14973.366211,4322.833496,1043.633301
13:40:12,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,1.993,1640.78,8.81,8.13,10.51,832.83,836.20,207.100006,51.04,1.0304,167,0,15.489,2.05360,4.11,52733,23.400000,40.166668,46.400002,23.400000,39.500000,46.400002,3116704.250000,985469.187500,207069.203125,14993.733398,4329.433105,1044.199951
13:40:42,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,1.993,1641.78,8.78,8.11,10.48,832.88,836.20,206.550003,51.08,1.0306,167,0,15.490,2.05080,4.10,52717,20.733334,35.833332,40.733334,20.733334,35.833332,40.733334,3119294.250000,986288.937500,207259.765625,15009.599609,4333.833496,1044.900024
13:41:12,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,1.992,1642.78,8.76,8.04,10.49,832.94,836.34,206.566666,51.31,1.0308,167,0,15.488,2.04826,4.10,52700,23.533333,40.933334,45.633335,23.533333,39.933334,45.633335,3122137.750000,987204.375000,207484.671875,15027.533203,4338.100098,1045.366699
13:41:42,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,1.992,1643.77,8.74,8.11,10.47,832.94,836.29,204.583328,51.14,1.0308,167,0,15.494,2.05436,4.21,52708,23.600000,39.533333,42.099998,23.600000,39.000000,42.099998,3124969.500000,988108.812500,207701.500000,15042.833008,4340.033203,1046.066650
13:42:12,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,1.993,1644.77,8.74,8.28,10.44,832.97,836.08,202.566666,50.87,1.0306,167,0,15.496,2.05589,4.21,52717,20.700001,37.099998,40.299999,20.700001,37.099998,40.299999,3127559.250000,988926.750000,207897.234375,15058.166992,4342.899902,1046.733276
13:42:42,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,1.994,1645.76,8.74,8.40,10.45,832.89,835.73,204.500000,51.02,1.0301,167,0,15.497,2.05665,4.21,52725,21.600000,33.599998,38.233334,21.600000,33.599998,38.233334,3130120.000000,989733.750000,208096.937500,15068.066406,4348.233398,1049.266724
13:43:12,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,1.994,1646.76,8.75,8.52,10.42,832.89,835.73,206.516663,50.41,1.0301,167,0,15.499,2.05411,4.21,52732,21.733334,35.633335,39.099998,21.733334,35.633335,39.099998,3132669.250000,990546.937500,208307.171875,15084.133789,4352.533203,1051.166626
13:43:42,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,1.995,1647.76,8.75,8.60,10.43,833.00,835.58,203.683334,50.22,1.0299,167,0,15.499,2.06354,4.21,52739,22.066668,37.599998,43.733334,22.066668,37.599998,43.733334,3135285.000000,991386.375000,208517.234375,15108.366211,4359.033203,1052.133301
13:44:12,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,1.996,1648.76,8.75,8.68,10.45,832.73,835.47,208.683334,50.30,1.0298,167,0,15.501,2.05309,4.21,52745,23.200001,38.599998,46.666668,23.200001,38.599998,46.666668,3138115.000000,992274.812500,208723.203125,15130.799805,4367.166504,1054.300049
13:44:42,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,1.996,1649.76,8.76,8.68,10.44,832.89,835.41,206.666672,50.14,1.0297,167,0,15.501,2.05614,4.21,52751,23.233334,37.000000,41.599998,23.233334,37.000000,41.599998,3140852.000000,993141.750000,208912.734375,15145.233398,4372.399902,1054.566650
13:45:12,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,1.996,1650.75,8.76,8.77,10.43,832.89,835.28,207.850006,50.09,1.0295,167,0,15.503,2.05997,4.21,52757,21.733334,38.500000,44.566666,21.733334,38.266666,44.566666,3143585.500000,994007.437500,209122.203125,15160.599609,4378.233398,1056.099976
13:45:42,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,1.997,1651.75,8.78,8.80,10.49,832.83,835.41,206.516663,50.51,1.0296,167,0,15.503,2.05055,4.21,52763,22.333334,38.099998,45.433334,22.333334,38.099998,45.433334,3146332.250000,994889.062500,209331.859375,15180.233398,4383.899902,1059.766724
13:46:12,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,1.997,1652.75,8.77,8.82,10.47,832.83,835.28,207.966660,49.95,1.0295,167,0,15.503,2.05640,4.21,52769,20.733334,36.666668,38.633335,20.733334,36.666668,38.633335,3148904.500000,995703.125000,209535.640625,15192.799805,4385.733398,1059.766724
13:46:42,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,1.998,1653.75,8.78,8.86,10.47,832.80,835.25,203.250000,50.26,1.0294,167,0,15.505,2.06430,4.21,52774,22.200001,39.333332,42.966667,22.200001,38.900002,42.966667,3151648.250000,996573.062500,209750.437500,15209.200195,4389.733398,1059.766724
13:47:12,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,1.997,1654.75,8.80,8.87,10.45,832.88,835.19,208.316666,50.45,1.0293,167,0,15.503,2.05004,4.21,52779,23.133333,35.900002,38.500000,23.133333,35.900002,38.500000,3154410.500000,997461.562500,209940.531250,15217.433594,4392.833496,1059.866699
13:47:42,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,1.997,1655.75,8.79,8.89,10.52,832.86,835.19,206.399994,50.74,1.0293,167,0,15.505,2.05742,4.21,52785,20.966667,31.233334,35.900002,20.966667,31.233334,35.900002,3156879.500000,998247.562500,210106.703125,15227.000000,4396.600098,1062.566650
13:48:12,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,1.996,1656.74,8.79,8.91,10.51,832.83,835.14,206.966660,50.68,1.0292,167,0,15.503,2.05691,4.21,52790,21.933332,37.799999,46.066666,21.933332,37.799999,46.066666,3159560.250000,999103.812500,210326.328125,15245.333008,4404.166504,1064.133301
13:48:42,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,1.995,1657.74,8.80,8.91,10.52,832.80,835.16,207.283340,50.89,1.0292,167,0,15.505,2.05080,4.21,52794,20.533333,36.233334,43.000000,20.533333,36.233334,43.000000,3162087.000000,999911.187500,210518.703125,15265.733398,4410.066895,1065.400024
13:49:12,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,1.996,1658.74,8.80,8.92,10.51,832.80,835.13,209.566666,51.00,1.0292,167,0,15.506,2.05335,4.21,52799,19.900000,33.966667,35.166668,19.900000,33.966667,35.166668,3164438.250000,1000672.625000,210695.000000,15279.766602,4410.899902,1065.400024
13:49:42,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,1.995,1659.74,8.81,8.94,10.49,832.77,835.13,206.699997,50.80,1.0291,167,0,15.505,2.05080,4.21,52804,17.900000,29.700001,32.266666,17.900000,29.700001,32.266666,3166622.500000,1001363.625000,210845.968750,15289.700195,4413.666504,1065.766724
13:50:12,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,1.994,1660.73,8.81,8.94,10.49,832.72,835.03,209.616669,50.89,1.0290,167,0,15.505,2.05487,4.21,52809,17.566668,32.666668,38.000000,17.566668,32.666668,38.000000,3168883.750000,1002075.312500,211031.359375,15302.900391,4419.233398,1067.300049
13:50:42,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,1.995,1661.73,8.80,8.95,10.53,832.72,835.03,209.983337,50.86,1.0290,167,0,15.505,2.04902,4.21,52813,19.700001,36.466667,39.566666,19.700001,36.433334,39.566666,3171336.500000,1002850.375000,211217.562500,15320.400391,4422.299805,1067.599976
13:51:12,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,1.996,1662.73,8.80,8.92,10.49,832.77,835.11,207.616669,51.12,1.0291,167,0,15.505,2.05818,4.21,52817,20.433332,35.733334,37.833332,20.433332,35.733334,37.833332,3173836.500000,1003639.812500,211404.562500,15334.666992,4424.899902,1068.466675
13:51:42,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,1.995,1663.73,8.79,8.94,10.48,832.80,835.04,207.266663,50.96,1.0291,167,0,15.505,2.05742,4.21,52822,16.900000,29.166666,33.333332,16.900000,29.166666,33.333332,3175924.250000,1004300.125000,211558.093750,15348.000000,4429.733398,1069.233276
13:52:12,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,1.995,1664.72,8.78,8.94,10.51,832.86,835.04,206.149994,51.14,1.0291,167,0,15.506,2.05716,4.21,52826,19.633333,32.700001,37.166668,19.633333,32.700001,37.166668,3178301.500000,1005054.812500,211738.968750,15358.533203,4434.366699,1070.500000
13:52:42,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,1.995,1665.72,8.76,8.96,10.48,832.81,835.12,207.616669,50.91,1.0293,167,0,15.505,2.05258,4.21,52830,20.500000,31.766666,35.433334,20.500000,31.766666,35.433334,3180758.750000,1005826.187500,211893.796875,15367.500000,4438.433105,1071.333374
13:53:12,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,1.996,1666.72,8.77,8.94,10.47,832.83,835.12,208.000000,51.05,1.0293,167,0,15.505,2.05691,4.21,52834,18.900000,36.566666,40.766666,18.900000,36.500000,40.766666,3183183.500000,1006597.625000,212078.171875,15387.000000,4442.200195,1072.233276
13:53:42,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,1.997,1667.72,8.76,8.95,10.48,832.81,834.96,208.133331,51.04,1.0291,167,0,15.503,2.05462,4.21,52838,20.900000,35.933334,42.299999,20.900000,35.933334,42.299999,3185643.250000,1007382.937500,212282.968750,15411.500000,4446.533203,1073.099976
13:54:12,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,1.996,1668.71,8.75,8.94,10.48,832.89,835.18,207.733337,50.81,1.0294,167,0,15.505,2.05614,4.21,52842,21.266666,35.099998,43.333332,21.266666,35.099998,43.333332,3188130.250000,1008178.937500,212477.828125,15437.966797,4453.433105,1074.766724
13:54:42,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,1.995,1669.71,8.75,8.92,10.44,832.79,835.15,205.800003,50.51,1.0294,167,0,15.506,2.05538,4.21,52846,20.233334,34.299999,38.966667,20.233334,34.299999,38.966667,3190584.750000,1008965.187500,212677.906250,15454.700195,4456.200195,1074.833374
13:55:12,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,1.995,1670.71,8.74,8.95,10.43,832.84,835.10,207.333328,50.77,1.0294,167,0,15.505,2.05436,4.21,52849,19.700001,32.700001,38.366665,19.700001,32.700001,38.366665,3193073.250000,1009752.375000,212870.062500,15466.633789,4462.299805,1074.833374
13:55:42,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,1.996,1671.71,8.74,8.91,10.47,832.87,835.04,205.783340,51.21,1.0293,167,0,15.505,2.05614,4.21,52853,23.366667,40.200001,44.366665,23.366667,40.000000,44.366665,3195824.000000,1010638.125000,213087.171875,15484.266602,4466.133301,1074.833374
13:56:12,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,1.996,1672.71,8.75,8.90,10.44,832.87,835.02,204.116669,50.98,1.0292,167,0,15.506,2.05818,4.21,52857,24.600000,38.599998,43.166668,24.333334,38.099998,43.166668,3198706.750000,1011550.250000,213289.734375,15501.599609,4469.633301,1074.833374
13:56:42,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,1.994,1673.70,8.75,8.90,10.43,832.89,835.10,207.316666,50.74,1.0293,167,0,15.503,2.05640,4.21,52860,30.733334,50.233334,52.700001,29.200001,46.066666,52.700001,3202362.750000,1012695.750000,213545.703125,15516.033203,4472.233398,1075.300049
13:57:12,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,1.995,1674.70,8.74,8.92,10.48,832.89,835.07,206.649994,50.38,1.0293,167,0,15.503,2.05844,4.21,52864,42.700001,68.166664,72.833336,35.266666,55.099998,67.033333,3207455.250000,1014287.875000,213882.093750,15535.700195,4476.399902,1076.833374
13:57:42,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,1.996,1675.70,8.74,8.90,10.45,832.87,835.20,203.416672,50.21,1.0295,167,0,15.505,2.05691,4.21,52867,39.433334,66.000000,72.666664,33.900002,54.700001,67.666664,3212204.750000,1015773.812500,214214.703125,15559.233398,4481.766602,1079.599976
13:58:12,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,1.996,1676.70,8.73,8.91,10.43,832.85,834.89,208.000000,50.14,1.0292,167,0,15.503,2.05182,4.21,52870,27.466667,47.366665,57.566666,27.200001,44.366665,57.166668,3215460.250000,1016808.937500,214457.828125,15591.466797,4488.533203,1081.933350
13:58:42,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,1.995,1677.70,8.73,8.92,10.43,832.64,834.92,208.216660,50.40,1.0292,167,0,15.505,2.05462,4.21,52874,23.933332,41.200001,47.833332,23.733334,40.299999,47.833332,3218328.000000,1017728.375000,214669.531250,15612.099609,4494.266602,1083.166626
13:59:12,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,1.993,1678.69,8.72,8.90,10.41,832.71,835.00,208.516663,50.39,1.0293,167,0,15.502,2.04801,4.21,52877,8.033334,17.233334,19.733334,8.033334,17.233334,19.733334,3219513.000000,1018107.250000,214760.765625,15621.633789,4496.200195,1083.833374
13:59:42,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,1.993,1679.69,8.72,8.92,10.44,832.74,834.95,208.166672,50.97,1.0292,167,0,15.502,2.05004,4.21,52880,6.700000,12.100000,12.633333,6.700000,12.100000,12.633333,3220481.250000,1018409.062500,214820.234375,15626.433594,4496.833496,1083.900024
14:00:12,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,1.992,1680.68,8.71,8.91,10.39,832.59,834.87,206.983337,50.42,1.0292,167,0,15.503,2.05436,4.21,52883,13.333333,24.200001,25.500000,13.333333,24.200001,25.500000,3222114.250000,1018923.875000,214940.203125,15633.033203,4498.500000,1084.199951
14:00:42,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,1.991,1681.68,8.68,8.90,10.44,832.57,834.90,209.983337,51.09,1.0293,167,0,15.503,2.04496,4.21,52886,12.900000,23.700001,24.700001,12.900000,23.700001,24.700001,3223748.250000,1019444.937500,215055.296875,15639.099609,4499.600098,1085.099976
14:01:12,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,1.992,1682.68,8.67,8.90,10.40,832.62,834.90,206.616669,50.52,1.0294,167,0,15.505,2.05360,4.21,52889,13.200000,22.833334,25.033333,13.200000,22.833334,25.033333,3225373.000000,1019956.750000,215172.031250,15645.133789,4501.066895,1086.099976
14:01:42,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,1.993,1683.67,8.66,8.77,10.40,832.73,834.99,204.766663,50.46,1.0296,167,0,15.498,2.05385,4.13,52873,17.833334,29.233334,35.433334,17.833334,29.233334,35.433334,3227427.250000,1020600.687500,215334.031250,15658.566406,4506.933105,1088.733276
14:02:12,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,1.992,1684.67,8.65,8.63,10.40,832.63,835.16,207.899994,50.58,1.0298,167,0,15.496,2.05004,4.12,52857,20.933332,33.733334,36.200001,20.933332,33.733334,36.200001,3229881.000000,1021374.562500,215498.796875,15666.000000,4509.500000,1089.533325
14:02:42,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,1.990,1685.66,8.63,8.48,10.37,832.71,835.37,208.483337,50.75,1.0301,167,0,15.496,2.05411,4.12,52841,20.533333,38.200001,47.599998,20.533333,38.200001,47.599998,3232418.500000,1022184.250000,215715.406250,15690.266602,4518.000000,1091.833374
14:03:12,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,1.989,1686.66,8.59,8.33,10.35,832.72,835.57,207.266663,50.87,1.0305,166,0,15.491,2.04724,4.11,52825,20.700001,34.433334,42.200001,20.700001,34.433334,42.200001,3234887.000000,1022968.000000,215917.265625,15710.033203,4526.333496,1095.233276
14:03:42,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,1.995,1687.66,8.57,8.23,10.31,832.68,835.71,209.233337,50.92,1.0308,166,0,15.530,2.05538,4.11,52808,20.933332,36.833332,39.066666,20.933332,36.833332,39.066666,3237392.000000,1023768.937500,216108.828125,15724.266602,4529.299805,1095.666626
14:04:12,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,1.994,1688.65,8.55,8.13,10.27,832.76,835.84,206.266663,51.10,1.0310,166,0,15.530,2.05614,4.11,52792,22.600000,36.966667,40.333332,22.600000,36.966667,40.333332,3240038.250000,1024610.062500,216308.203125,15740.066406,4533.133301,1095.699951
14:04:42,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,1.991,1689.65,8.52,8.05,10.26,832.79,835.90,208.683334,51.08,1.0312,166,0,15.526,2.04979,4.11,52776,22.633333,37.900002,41.366665,22.633333,37.900002,41.366665,3242763.250000,1025474.687500,216508.937500,15751.566406,4536.666504,1096.433350
14:05:12,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,1.990,1690.64,8.50,7.99,10.23,832.77,835.94,206.466660,50.56,1.0313,165,0,15.528,2.05182,4.11,52759,31.966667,55.000000,61.000000,28.900000,47.933334,57.066666,3246592.750000,1026697.187500,216800.703125,15773.866211,4541.899902,1097.866699
14:05:42,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,1.998,1691.64,8.47,7.88,10.20,832.70,836.08,208.800003,50.88,1.0316,165,0,15.566,2.06430,4.10,52743,31.833334,54.099998,65.800003,29.533333,48.233334,63.000000,3250415.250000,1027906.562500,217093.359375,15801.933594,4554.233398,1100.733276
14:06:12,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,1.998,1692.64,8.46,7.87,10.22,832.75,835.92,208.800003,51.15,1.0314,165,0,15.565,2.05895,4.10,52726,30.633333,52.966667,59.666668,28.700001,47.733334,59.166668,3254072.250000,1029069.312500,217359.828125,15826.533203,4561.200195,1101.366699
14:06:42,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,1.997,1693.64,8.45,7.82,10.19,832.79,836.08,210.883331,52.05,1.0316,165,0,15.568,2.05640,4.21,52713,33.733334,52.133335,59.866665,30.466667,47.099998,59.000000,3258009.500000,1030326.250000,217602.234375,15850.200195,4569.166504,1101.866699
14:07:12,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,1.996,1694.64,8.44,7.92,10.15,832.77,835.80,208.766663,52.23,1.0313,165,0,15.569,2.06073,4.21,52722,26.833334,44.200001,50.700001,26.299999,42.333332,50.700001,3261160.250000,1031323.875000,217810.937500,15874.900391,4576.433105,1103.866699
14:07:42,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,1.998,1695.64,8.44,8.08,10.15,832.71,835.72,210.233337,51.25,1.0313,165,0,15.574,2.05997,4.21,52730,25.466667,42.000000,49.266666,25.366667,41.066666,49.266666,3264188.500000,1032283.250000,218021.500000,15896.000000,4585.233398,1105.466675
14:08:12,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,1.999,1696.64,8.44,8.21,10.16,832.77,835.56,207.250000,51.58,1.0310,165,0,15.574,2.06379,4.21,52738,27.100000,44.066666,52.133335,26.400000,42.366665,52.133335,3267437.250000,1033312.625000,218260.640625,15915.500000,4594.000000,1106.133301
14:08:42,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,2.000,1697.64,8.44,8.31,10.17,832.69,835.42,208.516663,52.12,1.0308,165,0,15.575,2.06277,4.21,52745,22.766666,43.433334,50.200001,22.766666,41.933334,50.066666,3270353.250000,1034241.312500,218490.703125,15937.299805,4600.666504,1107.400024
14:09:12,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,2.001,1698.64,8.46,8.39,10.18,832.83,835.31,209.883331,52.02,1.0306,165,0,15.576,2.06328,4.21,52751,23.400000,41.066666,45.833332,23.400000,40.799999,45.833332,3273227.750000,1035154.000000,218713.031250,15956.166992,4604.033203,1108.500000
14:09:42,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,2.003,1699.64,8.46,8.48,10.22,832.70,835.23,208.750000,51.83,1.0305,165,0,15.577,2.05997,4.21,52757,25.233334,41.599998,48.700001,25.233334,41.133335,48.700001,3276283.000000,1036124.125000,218939.734375,15974.099609,4611.066895,1112.866699
14:10:12,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,2.002,1700.64,8.48,8.54,10.19,832.67,835.20,209.883331,51.89,1.0304,165,0,15.579,2.06124,4.21,52763,24.333334,40.766666,49.700001,24.333334,40.366665,49.700001,3279223.750000,1037061.750000,219163.406250,15997.233398,4620.333496,1114.966675
14:10:42,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,2.002,1701.64,8.51,8.59,10.19,832.82,835.32,208.649994,51.46,1.0305,165,0,15.579,2.06252,4.21,52769,26.966667,46.599998,50.099998,26.766666,43.799999,50.099998,3282428.250000,1038080.937500,219398.093750,16016.166992,4623.466797,1115.566650
14:11:12,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,2.002,1702.64,8.52,8.64,10.23,832.84,835.10,210.533340,51.30,1.0302,165,0,15.579,2.06303,4.21,52774,24.900000,39.033333,44.366665,24.900000,38.833332,44.366665,3285391.250000,1039016.437500,219588.671875,16032.666992,4628.533203,1117.533325
14:11:42,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.003,1703.64,8.53,8.63,10.24,832.71,835.21,209.833328,51.23,1.0303,165,0,15.580,2.06456,4.21,52780,23.866667,40.099998,45.666668,23.866667,39.799999,45.666668,3288300.750000,1039937.312500,219779.265625,16049.400391,4633.366699,1120.066650
14:12:12,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.004,1704.64,8.54,8.68,10.23,832.81,835.21,209.699997,51.35,1.0302,165,0,15.581,2.06532,4.21,52785,24.600000,38.833332,44.366665,24.600000,38.833332,44.366665,3291170.750000,1040857.812500,219969.437500,16066.733398,4638.066895,1122.133301
14:12:42,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.005,1705.65,8.55,8.67,10.27,832.79,835.13,209.600006,51.42,1.0301,165,0,15.580,2.06099,4.21,52790,24.166666,40.833332,43.333332,24.166666,40.400002,43.333332,3294001.250000,1041761.437500,220183.468750,16075.099609,4640.333496,1122.933350
14:13:12,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.005,1706.65,8.56,8.68,10.22,832.76,835.23,210.583328,51.49,1.0302,165,0,15.579,2.06813,4.21,52795,22.633333,37.533333,42.233334,22.633333,37.533333,42.233334,3296719.250000,1042632.812500,220387.500000,16087.733398,4644.333496,1124.199951
14:13:42,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.005,1707.65,8.57,8.68,10.31,832.65,835.12,207.716660,51.61,1.0300,165,0,15.582,2.07171,4.21,52800,23.400000,37.633335,41.266666,23.400000,37.299999,41.266666,3299500.500000,1043514.562500,220584.140625,16102.033203,4647.500000,1125.000000
14:14:12,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.006,1708.66,8.58,8.71,10.28,832.65,834.98,205.516663,51.70,1.0298,165,0,15.582,2.06532,4.21,52804,22.766666,38.233334,41.233334,22.766666,38.233334,41.233334,3302212.000000,1044385.062500,220773.796875,16119.099609,4649.799805,1125.300049
14:14:42,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.006,1709.66,8.60,8.72,10.31,832.59,835.01,209.833328,51.59,1.0297,165,0,15.579,2.06762,4.21,52809,22.733334,40.466667,44.966667,22.733334,39.733334,44.966667,3305001.000000,1045280.375000,221007.234375,16137.966797,4654.033203,1126.166626
14:15:12,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.006,1710.66,8.61,8.75,10.34,832.61,835.11,207.466660,51.53,1.0298,165,0,15.580,2.06430,4.21,52814,24.166666,42.933334,48.900002,24.166666,41.500000,48.900002,3307856.750000,1046191.875000,221268.140625,16159.366211,4661.000000,1126.666626
14:15:42,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.006,1711.66,8.62,8.78,10.27,832.69,835.08,210.383331,51.74,1.0297,165,0,15.581,2.06226,4.21,52818,23.033333,39.966667,43.400002,23.033333,39.233334,43.400002,3310569.000000,1047060.562500,221470.296875,16175.066406,4664.799805,1126.966675
14:16:12,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.006,1712.67,8.64,8.80,10.34,832.53,834.94,209.666672,51.59,1.0295,165,0,15.580,2.06201,4.21,52822,23.333334,39.333332,45.966667,23.333334,39.200001,45.966667,3313358.500000,1047949.437500,221687.140625,16189.599609,4671.533203,1129.566650
14:16:42,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.006,1713.67,8.66,8.78,10.37,832.60,835.09,210.066666,51.65,1.0296,165,0,15.581,2.06430,4.21,52826,21.733334,36.500000,41.700001,21.733334,36.500000,41.700001,3315984.000000,1048785.875000,221909.203125,16201.099609,4676.066895,1130.699951
14:17:12,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.007,1714.67,8.66,8.78,10.39,832.60,834.99,210.783340,51.55,1.0295,165,0,15.582,2.06481,4.21,52830,22.100000,38.833332,43.466667,22.100000,38.799999,43.466667,3318728.250000,1049653.500000,222125.796875,16218.733398,4679.466797,1132.300049
14:17:42,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.006,1715.68,8.66,8.83,10.38,832.60,835.04,210.816666,51.55,1.0296,165,0,15.582,2.06201,4.21,52835,24.266666,41.866665,51.233334,24.266666,40.633335,51.233334,3321640.500000,1050573.375000,222346.234375,16250.566406,4689.200195,1133.333374
14:18:12,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.007,1716.68,8.69,8.79,10.39,832.73,835.09,211.566666,51.39,1.0295,165,0,15.581,2.06430,4.21,52839,23.166666,39.633335,42.966667,23.166666,39.166668,42.966667,3324383.250000,1051444.625000,222557.562500,16273.500000,4692.000000,1134.133301
14:18:42,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.008,1717.69,8.70,8.81,10.39,832.59,835.14,207.216660,51.27,1.0295,165,0,15.581,2.07478,4.21,52842,22.600000,35.366665,41.299999,22.600000,35.366665,41.299999,3327119.500000,1052288.750000,222742.406250,16289.200195,4697.133301,1134.199951
14:19:12,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,2.009,1718.69,8.71,8.81,10.40,832.75,835.16,208.100006,51.27,1.0295,165,0,15.581,2.07453,4.21,52846,22.533333,38.033333,43.000000,22.533333,38.033333,43.000000,3329791.250000,1053134.750000,222933.937500,16306.500000,4701.533203,1135.400024
14:19:42,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,2.008,1719.69,8.72,8.79,10.40,832.71,835.05,211.983337,51.36,1.0293,165,0,15.581,2.06379,4.21,52850,22.133333,36.633335,40.900002,22.133333,36.633335,40.900002,3332408.250000,1053967.375000,223134.828125,16326.533203,4704.766602,1136.066650
14:20:12,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,2.008,1720.70,8.74,8.80,10.39,832.68,835.15,206.449997,51.38,1.0294,165,0,15.581,2.07299,4.21,52854,23.299999,39.233334,45.433334,23.299999,38.733334,45.433334,3335162.250000,1054841.250000,223343.937500,16352.833008,4711.133301,1137.566650
14:20:42,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,2.009,1721.70,8.74,8.78,10.48,832.66,835.10,209.166672,51.15,1.0293,165,0,15.581,2.06711,4.21,52857,20.833334,38.133335,42.333332,20.833334,38.133335,42.333332,3337709.250000,1055656.625000,223565.265625,16366.200195,4716.200195,1138.733276
14:21:12,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,2.009,1722.71,8.75,8.77,10.44,832.66,835.12,209.833328,50.91,1.0293,165,0,15.581,2.06915,4.21,52861,22.900000,37.966667,39.799999,22.900000,37.966667,39.799999,3340354.750000,1056503.375000,223775.406250,16376.433594,4718.200195,1139.433350
14:21:42,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,2.010,1723.71,8.75,8.78,10.44,832.52,835.20,211.899994,50.62,1.0295,165,0,15.581,2.06532,4.21,52864,21.866667,36.799999,39.200001,21.866667,36.799999,39.200001,3342986.250000,1057337.500000,223987.437500,16389.333984,4721.366699,1139.833374
14:22:12,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,2.010,1724.72,8.77,8.79,10.47,832.65,835.25,209.449997,50.28,1.0295,165,0,15.583,2.06711,4.21,52868,23.233334,35.633335,39.599998,23.233334,35.633335,39.599998,3345743.000000,1058211.500000,224186.562500,16402.300781,4725.366699,1140.466675
14:22:42,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,2.009,1725.72,8.75,8.79,10.45,832.63,835.15,208.199997,49.72,1.0294,165,0,15.580,2.07094,4.21,52871,23.133333,39.266666,46.900002,23.133333,39.033333,46.900002,3348581.250000,1059119.750000,224407.562500,16422.066406,4734.500000,1141.233276
14:23:12,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,2.009,1726.72,8.77,8.81,10.47,832.60,835.04,211.416672,49.70,1.0292,165,0,15.581,2.06277,4.21,52874,22.333334,39.366665,44.833332,22.333334,39.066666,44.833332,3351255.500000,1059974.500000,224614.000000,16440.367188,4740.100098,1142.033325
14:23:42,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,2.010,1727.73,8.77,8.79,10.47,832.57,835.12,207.483337,49.66,1.0293,165,0,15.581,2.07043,4.21,52877,20.900000,35.633335,39.266666,20.900000,35.633335,39.266666,3353808.500000,1060789.125000,224809.406250,16451.767578,4742.866699,1143.433350
14:24:12,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,2.009,1728.73,8.78,8.80,10.48,832.54,835.14,207.066666,49.65,1.0293,165,0,15.580,2.07043,4.21,52881,22.233334,33.200001,34.666668,22.233334,33.200001,34.666668,3356411.750000,1061615.875000,224974.968750,16459.632813,4744.466797,1143.433350
14:24:42,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,2.008,1729.74,8.77,8.76,10.48,832.41,835.01,210.833328,49.73,1.0292,165,0,15.581,2.06711,4.21,52884,19.766666,35.466667,38.366665,19.766666,35.466667,38.366665,3358855.750000,1062383.750000,225147.796875,16481.232422,4747.899902,1143.433350
14:25:12,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,2.010,1730.74,8.77,8.79,10.48,832.47,835.01,207.350006,49.44,1.0292,166,0,15.582,2.07069,4.21,52887,22.866667,38.433334,41.066666,22.866667,38.299999,41.066666,3361504.750000,1063225.250000,225351.671875,16497.500000,4749.166504,1143.866699
14:25:42,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,2.003,1731.74,8.77,8.76,10.48,832.55,835.01,206.600006,49.43,1.0292,166,0,15.542,2.06175,4.21,52890,22.799999,36.066666,44.333332,22.799999,36.066666,44.333332,3364167.250000,1064074.375000,225552.234375,16519.433594,4756.266602,1145.233276
14:26:12,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.003,1732.75,8.77,8.69,10.44,832.52,835.12,205.649994,49.83,1.0293,166,0,15.537,2.06328,4.12,52875,21.500000,34.566666,41.900002,21.500000,34.566666,41.900002,3366837.750000,1064915.250000,225743.562500,16541.732422,4762.133301,1147.266724
14:26:42,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,2.002,1733.75,8.75,8.54,10.44,832.50,835.42,208.233337,49.40,1.0298,166,0,15.537,2.06048,4.12,52859,21.533333,36.099998,40.966667,21.533333,36.099998,40.966667,3369517.500000,1065756.875000,225935.828125,16559.800781,4766.266602,1148.300049
14:27:12,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,2.000,1734.75,8.74,8.41,10.41,832.60,835.50,208.416672,49.42,1.0299,166,0,15.533,2.05767,4.12,52842,20.066668,36.133335,42.900002,20.066668,36.133335,42.900002,3371997.000000,1066544.000000,226145.593750,16580.367188,4772.133301,1148.833374
14:27:42,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.000,1735.75,8.73,8.28,10.40,832.48,835.69,207.416672,49.49,1.0302,166,0,15.531,2.05971,4.11,52826,22.066668,38.333332,41.433334,22.066668,38.033333,41.433334,3374716.750000,1067393.500000,226353.500000,16593.333984,4774.533203,1148.833374
14:28:12,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,1.998,1736.75,8.70,8.18,10.40,832.49,835.75,208.016663,49.52,1.0304,166,0,15.531,2.05920,4.11,52810,20.299999,37.166668,40.299999,20.299999,37.166668,40.299999,3377247.500000,1068194.250000,226553.671875,16606.466797,4777.433105,1150.033325
14:28:42,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,1.998,1737.75,8.68,8.08,10.38,832.54,835.89,207.466660,49.39,1.0306,166,0,15.529,2.05665,4.11,52793,20.833334,35.466667,39.200001,20.833334,35.400002,39.200001,3379793.250000,1069017.625000,226750.859375,16620.000000,4780.799805,1151.033325
14:29:12,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,1.997,1738.74,8.66,8.02,10.36,832.57,835.94,207.783340,48.99,1.0308,166,0,15.529,2.05640,4.11,52777,21.100000,35.266666,43.466667,21.100000,35.266666,43.466667,3382388.000000,1069846.625000,226927.968750,16639.966797,4789.633301,1152.366699
14:29:42,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,1.996,1739.74,8.63,7.93,10.35,832.55,835.90,208.483337,49.50,1.0308,166,0,15.528,2.05411,4.11,52761,20.066668,31.666666,34.500000,20.066668,31.666666,34.500000,3384742.250000,1070604.250000,227103.468750,16650.599609,4793.366699,1153.166626
14:30:12,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,1.995,1740.74,8.62,7.87,10.32,832.48,836.09,206.500000,49.64,1.0311,166,0,15.526,2.05589,4.11,52745,20.766666,34.933334,37.000000,20.766666,34.933334,37.000000,3387239.000000,1071396.000000,227293.859375,16662.333984,4795.000000,1153.933350
14:30:42,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,1.995,1741.74,8.59,7.81,10.31,832.48,835.99,206.116669,49.92,1.0311,166,0,15.525,2.05436,4.10,52729,22.333334,35.766666,40.666668,22.333334,35.766666,40.666668,3389849.750000,1072230.250000,227489.937500,16680.099609,4798.433105,1153.933350
14:31:12,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,1.995,1742.73,8.57,7.78,10.30,832.60,836.08,206.716660,49.97,1.0313,166,0,15.524,2.05869,4.10,52712,20.100000,32.933334,36.799999,20.100000,32.933334,36.799999,3392231.000000,1072994.500000,227666.562500,16697.300781,4802.466797,1153.933350
14:31:42,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,1.994,1743.73,8.56,7.84,10.28,832.39,836.08,204.066666,50.05,1.0313,166,0,15.530,2.05360,4.21,52721,19.566668,31.799999,35.733334,19.566668,31.799999,35.733334,3394644.750000,1073755.250000,227831.796875,16712.800781,4806.166504,1154.133301
14:32:12,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,1.994,1744.73,8.56,7.99,10.26,832.47,835.71,206.649994,50.97,1.0308,166,0,15.531,2.05614,4.21,52729,21.700001,37.966667,40.566666,21.700001,37.966667,40.566666,3397320.000000,1074603.125000,228027.468750,16726.966797,4809.100098,1154.300049
14:32:42,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,1.996,1745.73,8.55,8.10,10.23,832.50,835.58,209.300003,51.08,1.0307,166,0,15.534,2.05589,4.21,52737,22.666666,35.099998,38.266666,22.666666,35.099998,38.266666,3399984.500000,1075452.875000,228220.171875,16737.632813,4812.333496,1154.633301
14:33:12,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,1.996,1746.72,8.56,8.23,10.25,832.47,835.44,207.800003,50.75,1.0305,166,0,15.536,2.05640,4.21,52744,23.666666,40.299999,42.933334,23.666666,39.266666,42.933334,3402799.500000,1076338.875000,228423.906250,16751.466797,4814.033203,1155.233276
14:33:42,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,1.996,1747.72,8.56,8.32,10.25,832.49,835.20,207.550003,50.89,1.0302,166,0,15.535,2.05793,4.21,52750,21.666666,40.166668,48.700001,21.666666,39.733334,48.700001,3405497.500000,1077206.500000,228649.531250,16772.367188,4822.733398,1156.699951
14:34:12,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,1.997,1748.72,8.55,8.41,10.23,832.47,835.05,209.750000,50.71,1.0300,166,0,15.537,2.05029,4.21,52756,21.533333,36.799999,41.733334,21.533333,36.799999,41.733334,3408184.000000,1078047.625000,228856.937500,16788.599609,4828.299805,1156.966675
14:34:42,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,1.997,1749.72,8.56,8.47,10.27,832.39,835.12,211.816666,50.63,1.0301,166,0,15.540,2.05360,4.21,52762,20.233334,35.266666,40.933334,20.233334,35.266666,40.933334,3410641.000000,1078827.375000,229039.062500,16809.433594,4834.000000,1158.599976
14:35:12,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,1.999,1750.72,8.56,8.52,10.24,832.44,835.12,206.683334,50.09,1.0301,166,0,15.540,2.05946,4.21,52768,20.833334,33.966667,37.633335,20.833334,33.966667,37.633335,3413097.000000,1079608.750000,229215.171875,16825.699219,4836.799805,1159.500000
14:35:42,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,1.998,1751.72,8.55,8.54,10.28,832.42,835.05,205.366669,49.94,1.0301,166,0,15.539,2.05844,4.21,52774,19.500000,30.000000,32.666668,19.500000,30.000000,32.666668,3415441.500000,1080354.750000,229367.937500,16837.132813,4840.333496,1160.066650
14:36:12,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,1.997,1752.72,8.55,8.57,10.26,832.42,834.99,209.316666,50.41,1.0300,166,0,15.539,2.05462,4.21,52779,19.500000,30.799999,37.700001,19.500000,30.799999,37.700001,3417824.000000,1081103.750000,229541.531250,16856.566406,4846.533203,1160.966675
14:36:42,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,1.998,1753.72,8.53,8.59,10.26,832.45,834.92,208.100006,49.90,1.0300,166,0,15.540,2.05538,4.21,52784,21.500000,35.466667,38.599998,21.500000,35.466667,38.599998,3420420.750000,1081923.500000,229741.296875,16872.533203,4848.700195,1162.000000
14:37:12,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,1.997,1754.71,8.55,8.58,10.27,832.34,834.99,207.699997,50.07,1.0300,166,0,15.540,2.05462,4.21,52789,21.066668,34.266666,38.733334,21.066668,34.266666,38.733334,3422984.000000,1082728.250000,229921.234375,16892.599609,4851.500000,1163.933350
14:37:42,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,1.997,1755.71,8.53,8.61,10.26,832.48,834.92,206.233337,49.96,1.0300,166,0,15.540,2.05767,4.21,52794,19.866667,34.266666,38.133335,19.866667,34.266666,38.133335,3425495.000000,1083528.125000,230102.703125,16907.033203,4854.500000,1165.866699
14:38:12,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,1.999,1756.71,8.52,8.59,10.26,832.48,834.94,207.866669,49.83,1.0301,166,0,15.541,2.06099,4.21,52799,21.433332,40.200001,47.833332,21.433332,39.500000,47.833332,3428148.250000,1084371.625000,230312.171875,16936.699219,4862.466797,1167.466675
14:38:42,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,1.997,1757.71,8.51,8.62,10.20,832.45,834.90,207.566666,49.60,1.0301,166,0,15.540,2.05487,4.21,52804,23.566668,36.099998,41.533333,23.566668,36.099998,41.533333,3430948.000000,1085252.125000,230508.234375,16952.666016,4868.233398,1170.099976
14:39:12,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.997,1758.71,8.52,8.61,10.23,832.53,834.92,208.766663,49.54,1.0300,166,0,15.541,2.05665,4.21,52808,20.833334,35.299999,43.799999,20.833334,35.299999,43.799999,3433465.500000,1086051.125000,230718.765625,16971.533203,4877.866699,1173.099976
14:39:42,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,1.997,1759.71,8.51,8.62,10.23,832.48,834.79,206.783340,49.41,1.0299,166,0,15.541,2.06099,4.21,52813,21.333334,39.200001,43.900002,21.333334,39.133335,43.900002,3436107.750000,1086893.875000,230920.703125,16991.900391,4882.966797,1173.966675
14:40:12,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.998,1760.71,8.49,8.56,10.23,832.46,834.85,205.750000,49.50,1.0301,166,0,15.539,2.06150,4.21,52817,20.700001,34.366665,41.566666,20.700001,34.366665,41.566666,3438658.500000,1087708.875000,231113.468750,17010.099609,4890.966797,1175.233276
14:40:42,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,1.997,1761.71,8.49,8.57,10.21,832.46,834.85,207.000000,49.40,1.0301,166,0,15.540,2.05614,4.21,52822,19.466667,33.566666,45.966667,19.466667,33.566666,45.966667,3440963.000000,1088443.375000,231291.531250,17038.632813,4904.266602,1179.333374
14:41:12,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,1.998,1762.70,8.48,8.59,10.22,832.46,834.78,208.216660,49.57,1.0300,166,0,15.542,2.05946,4.21,52826,21.066668,31.466667,36.366665,21.066668,31.466667,36.366665,3443440.500000,1089232.125000,231445.671875,17055.199219,4908.333496,1179.666626
14:41:42,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,1.997,1763.70,8.48,8.61,10.22,832.38,834.78,203.949997,49.79,1.0300,166,0,15.540,2.05513,4.21,52830,20.200001,37.599998,44.266666,20.200001,37.599998,44.266666,3445991.000000,1090047.750000,231672.796875,17074.833984,4915.166504,1180.866699
14:42:12,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,1.999,1764.70,8.48,8.62,10.22,832.54,834.80,204.816666,49.59,1.0301,166,0,15.541,2.06405,4.21,52834,21.233334,34.766666,40.933334,21.233334,34.766666,40.933334,3448593.250000,1090864.750000,231864.906250,17094.466797,4921.233398,1181.599976
14:42:42,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,1.998,1765.70,8.47,8.63,10.20,832.36,834.66,207.783340,49.54,1.0299,166,0,15.540,2.06073,4.21,52838,20.000000,35.566666,40.133335,20.000000,35.566666,40.133335,3451112.000000,1091661.875000,232056.437500,17111.933594,4924.366699,1182.300049
14:43:12,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,1.997,1766.70,8.48,8.62,10.22,832.38,834.62,208.216660,49.93,1.0298,166,0,15.540,2.05563,4.21,52842,22.233334,38.866665,45.166668,22.233334,38.866665,45.166668,3453809.500000,1092519.375000,232278.062500,17129.800781,4930.766602,1183.366699
14:43:42,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,1.997,1767.70,8.48,8.63,10.18,832.28,834.62,206.666672,50.16,1.0298,166,0,15.540,2.05895,4.21,52846,20.200001,37.166668,42.900002,20.200001,37.166668,42.900002,3456323.500000,1093313.625000,232481.000000,17151.533203,4936.366699,1185.400024
14:44:12,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,1.998,1768.70,8.49,8.63,10.22,832.35,834.71,207.050003,50.22,1.0299,166,0,15.541,2.05767,4.21,52849,19.799999,30.700001,36.866665,19.799999,30.700001,36.866665,3458729.250000,1094077.875000,232650.437500,17163.500000,4943.366699,1187.966675
14:44:42,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,1.999,1769.70,8.48,8.61,10.19,832.38,834.64,204.116669,50.21,1.0298,166,0,15.541,2.06507,4.21,52853,20.299999,34.966667,42.333332,20.299999,34.966667,42.333332,3461244.500000,1094880.875000,232836.593750,17181.132813,4950.200195,1190.900024
14:45:12,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,1.998,1770.70,8.50,8.62,10.19,832.30,834.69,209.666672,49.97,1.0298,166,0,15.541,2.05411,4.21,52857,21.966667,37.566666,52.900002,21.966667,37.566666,52.900002,3463919.500000,1095734.250000,233045.765625,17216.699219,4966.166504,1193.933350
14:45:42,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,1.997,1771.70,8.48,8.63,10.16,832.28,834.62,208.750000,49.89,1.0298,166,0,15.540,2.05640,4.21,52860,19.833334,35.033333,41.833332,19.833334,35.033333,41.833332,3466392.750000,1096511.875000,233228.500000,17239.199219,4971.799805,1195.333374
14:46:12,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,1.998,1772.69,8.48,8.62,10.20,832.36,834.54,202.600006,49.81,1.0297,166,0,15.542,2.05614,4.21,52864,19.333334,32.200001,42.166668,19.333334,32.200001,42.166668,3468881.000000,1097296.125000,233390.562500,17258.732422,4982.299805,1196.433350
14:46:42,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,1.998,1773.69,8.47,8.60,10.19,832.49,834.62,206.616669,49.72,1.0299,166,0,15.541,2.05971,4.21,52867,19.933332,29.266666,34.900002,19.933332,29.266666,34.900002,3471299.000000,1098046.500000,233535.093750,17272.466797,4988.633301,1197.433350
14:47:12,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,1.998,1774.69,8.47,8.63,10.20,832.33,834.56,208.100006,49.79,1.0298,166,0,15.539,2.05487,4.21,52870,19.933332,33.000000,42.133335,19.933332,33.000000,42.133335,3473719.250000,1098818.250000,233715.765625,17294.666016,4997.899902,1201.000000
14:47:42,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,1.998,1775.69,8.48,8.62,10.20,832.33,834.66,208.449997,49.69,1.0299,166,0,15.542,2.05844,4.21,52874,19.466667,31.299999,35.633335,19.466667,31.299999,35.633335,3476047.500000,1099564.500000,233869.703125,17309.966797,5002.366699,1202.266724
14:48:12,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,1.997,1776.69,8.48,8.62,10.19,832.31,834.56,206.216660,49.88,1.0297,166,0,15.541,2.05844,4.21,52877,21.133333,34.133335,44.966667,21.133333,34.133335,44.966667,3478664.250000,1100381.250000,234043.093750,17335.867188,5013.433105,1205.633301
14:48:42,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,1.997,1777.69,8.47,8.61,10.16,832.33,834.64,206.066666,50.02,1.0299,166,0,15.542,2.05844,4.21,52880,19.100000,29.733334,34.466667,19.100000,29.733334,34.466667,3480995.250000,1101107.875000,234203.859375,17346.933594,5018.166504,1207.166626
14:49:12,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,1.997,1778.69,8.47,8.60,10.19,832.28,834.62,206.033340,49.96,1.0298,166,0,15.541,2.06201,4.21,52883,20.900000,35.400002,44.466667,20.900000,35.266666,44.466667,3483553.500000,1101914.875000,234397.906250,17375.267578,5026.799805,1208.933350
14:49:42,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,1.997,1779.69,8.46,8.63,10.22,832.31,834.64,206.100006,49.83,1.0299,166,0,15.540,2.05513,4.21,52886,19.466667,33.433334,40.799999,19.466667,33.433334,40.799999,3485889.500000,1102660.750000,234581.640625,17398.199219,5033.266602,1210.599976
14:50:12,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,1.998,1780.69,8.46,8.59,10.18,832.38,834.67,207.149994,49.85,1.0300,166,0,15.541,2.05563,4.21,52889,19.700001,27.533333,29.799999,19.700001,27.533333,29.799999,3488106.250000,1103359.750000,234742.562500,17406.166016,5034.766602,1211.333374
14:50:42,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,1.996,1781.68,8.45,8.52,10.15,832.37,834.80,207.250000,49.25,1.0302,166,0,15.535,2.05640,4.13,52876,20.633333,32.066666,37.299999,20.633333,32.066666,37.299999,3490560.000000,1104145.500000,234913.531250,17424.267578,5040.666504,1213.566650
14:51:12,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,1.996,1782.68,8.44,8.35,10.15,832.21,835.00,206.149994,49.54,1.0305,166,0,15.532,2.05844,4.12,52859,20.700001,32.766666,39.900002,20.700001,32.766666,39.900002,3493052.500000,1104937.625000,235081.531250,17441.833984,5048.399902,1215.633301
14:51:42,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,1.995,1783.68,8.42,8.23,10.16,832.30,835.06,205.949997,49.52,1.0306,166,0,15.531,2.05411,4.12,52842,21.299999,40.466667,45.733334,21.299999,40.033333,45.733334,3495758.750000,1105787.250000,235293.828125,17463.900391,5052.833496,1216.533325
14:52:12,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,1.994,1784.68,8.41,8.09,10.17,832.27,835.27,205.783340,49.82,1.0309,166,0,15.531,2.05895,4.12,52826,21.600000,40.466667,50.833332,21.600000,40.166668,50.833332,3498495.000000,1106659.750000,235517.796875,17489.500000,5063.299805,1219.233276
14:52:42,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,1.993,1785.67,8.39,8.01,10.10,832.22,835.27,207.683334,50.02,1.0310,166,0,15.530,2.05309,4.11,52810,21.533333,37.033333,45.933334,21.533333,37.033333,45.933334,3501104.750000,1107486.000000,235722.296875,17512.033203,5073.500000,1221.000000
14:53:12,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,1.992,1786.67,8.37,7.91,10.09,832.25,835.28,207.283340,50.05,1.0310,166,0,15.528,2.05385,4.11,52794,20.633333,35.599998,43.299999,20.633333,35.599998,43.299999,3503687.250000,1108307.875000,235904.406250,17533.833984,5080.966797,1223.500000
14:53:42,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,1.992,1787.66,8.36,7.84,10.10,832.26,835.50,206.266663,50.07,1.0314,166,0,15.529,2.05335,4.11,52777,21.866667,35.700001,41.700001,21.866667,35.700001,41.700001,3506313.250000,1109146.750000,236096.359375,17550.599609,5086.366699,1224.300049
14:54:12,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,1.990,1788.66,8.34,7.79,10.07,832.37,835.55,205.949997,50.31,1.0315,166,0,15.525,2.05182,4.10,52761,21.900000,37.033333,39.700001,21.900000,37.033333,39.700001,3508955.500000,1109982.250000,236282.671875,17566.232422,5088.766602,1224.300049
14:54:42,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,1.990,1789.65,8.33,7.72,10.03,832.37,835.48,205.533340,50.86,1.0314,166,0,15.524,2.05335,4.11,52745,21.400000,35.133335,39.766666,21.400000,35.133335,39.766666,3511554.750000,1110802.625000,236474.765625,17579.333984,5093.100098,1224.966675
14:55:12,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,1.990,1790.65,8.31,7.63,10.00,832.17,835.57,206.516663,50.67,1.0316,165,0,15.523,2.05207,4.10,52728,21.000000,35.366665,39.733334,21.000000,35.366665,39.733334,3514127.250000,1111610.000000,236673.796875,17593.966797,5096.899902,1225.599976
14:55:42,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,1.995,1791.65,8.29,7.63,10.05,832.12,835.68,206.350006,50.54,1.0318,165,0,15.567,2.05895,4.21,52719,20.966667,31.100000,36.400002,20.966667,31.100000,36.400002,3516609.000000,1112393.625000,236847.171875,17606.099609,5100.766602,1226.433350
14:56:12,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,1.995,1792.64,8.28,7.75,10.02,832.17,835.46,207.966660,50.72,1.0316,165,0,15.569,2.05818,4.21,52728,21.866667,38.400002,42.666668,21.866667,38.033333,42.666668,3519299.500000,1113249.500000,237037.828125,17624.099609,5105.466797,1227.533325
14:56:42,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,1.997,1793.64,8.29,7.93,10.02,832.23,835.12,205.133331,50.45,1.0311,165,0,15.571,2.06201,4.21,52736,20.833334,37.266666,44.099998,20.833334,37.099998,44.099998,3521857.500000,1114063.250000,237239.171875,17643.199219,5111.899902,1228.099976
14:57:12,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,1.997,1794.64,8.30,8.08,9.96,832.17,835.14,209.133331,50.58,1.0311,165,0,15.574,2.06277,4.21,52743,23.500000,37.133335,43.599998,23.500000,37.000000,43.599998,3524629.750000,1114934.875000,237427.671875,17663.367188,5117.733398,1229.766724
14:57:42,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.000,1795.64,8.30,8.19,10.05,832.19,834.72,207.500000,50.81,1.0306,165,0,15.575,2.06456,4.21,52750,21.733334,39.066666,45.566666,21.733334,39.000000,45.566666,3527371.750000,1115796.875000,237625.828125,17685.699219,5124.433105,1232.199951
14:58:12,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,1.999,1796.64,8.31,8.24,10.03,832.14,834.72,208.766663,50.74,1.0305,165,0,15.576,2.06124,4.21,52756,20.233334,34.033333,40.233334,20.233334,34.033333,40.233334,3529896.250000,1116592.375000,237798.062500,17707.099609,5129.266602,1234.099976
14:58:42,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.000,1797.64,8.32,8.32,10.05,832.16,834.63,207.016663,50.61,1.0304,165,0,15.575,2.06048,4.21,52763,18.900000,29.566668,30.500000,18.900000,29.566668,30.500000,3532153.250000,1117307.375000,237950.500000,17712.466797,5131.000000,1234.099976
14:59:12,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,2.000,1798.64,8.33,8.35,10.05,832.16,834.61,208.000000,50.47,1.0303,165,0,15.577,2.06303,4.21,52768,19.266666,30.600000,34.866665,19.266666,30.600000,34.866665,3534506.250000,1118051.250000,238101.140625,17724.566406,5135.000000,1234.966675
14:59:42,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.001,1799.64,8.33,8.42,10.04,832.16,834.41,206.199997,50.40,1.0301,165,0,15.578,2.06277,4.21,52774,20.000000,32.233334,37.433334,20.000000,32.233334,37.433334,3537004.250000,1118831.625000,238264.031250,17738.833984,5139.833496,1236.733276
15:00:12,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.000,1800.64,8.35,8.46,10.04,832.12,834.54,208.966660,51.01,1.0302,165,0,15.577,2.06022,4.21,52779,21.400000,37.733334,45.666668,21.400000,37.733334,45.666668,3539648.500000,1119664.000000,238459.234375,17764.867188,5147.633301,1240.166626
15:00:42,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.001,1801.64,8.35,8.49,10.06,832.23,834.40,206.449997,51.18,1.0300,165,0,15.579,2.06583,4.21,52785,22.633333,42.066666,50.900002,22.633333,41.299999,50.900002,3542428.000000,1120547.125000,238696.703125,17791.933594,5155.233398,1243.099976
15:01:12,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.001,1802.64,8.35,8.52,10.10,832.23,834.35,204.899994,51.04,1.0299,165,0,15.579,2.06354,4.21,52790,23.333334,40.966667,46.700001,23.333334,40.400002,46.700001,3545209.750000,1121438.000000,238920.500000,17809.466797,5161.266602,1243.866699
15:01:42,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.001,1803.64,8.36,8.57,10.10,832.12,834.35,208.783340,50.92,1.0299,165,0,15.579,2.05462,4.21,52795,22.400000,38.633335,41.333332,22.400000,38.566666,41.333332,3547906.750000,1122298.375000,239123.203125,17824.367188,5164.500000,1243.866699
15:02:12,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.003,1804.64,8.37,8.55,10.12,832.12,834.26,209.300003,50.84,1.0297,165,0,15.579,2.06711,4.21,52800,23.566668,37.366665,42.033333,23.566668,37.299999,42.033333,3550675.250000,1123176.625000,239319.468750,17837.000000,5168.966797,1244.733276
15:02:42,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.003,1805.65,8.38,8.60,10.09,832.09,834.24,207.800003,50.98,1.0297,165,0,15.581,2.06634,4.21,52804,21.833334,36.033333,42.200001,21.833334,36.033333,42.200001,3553424.250000,1124033.500000,239511.671875,17850.867188,5176.100098,1245.900024
15:03:12,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.001,1806.65,8.37,8.61,10.10,832.09,834.30,207.766663,50.94,1.0298,165,0,15.580,2.06099,4.21,52809,22.366667,39.400002,43.033333,22.366667,38.599998,43.033333,3556184.250000,1124904.500000,239717.703125,17866.132813,5179.766602,1246.533325
15:03:42,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.003,1807.65,8.38,8.63,10.10,832.12,834.26,205.949997,50.91,1.0297,165,0,15.580,2.06022,4.21,52813,22.400000,42.433334,48.466667,22.400000,41.466667,48.466667,3558994.500000,1125799.875000,239938.968750,17888.066406,5185.066895,1247.966675
15:04:12,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.002,1808.65,8.39,8.64,10.12,832.19,834.25,208.883331,50.99,1.0296,165,0,15.581,2.05640,4.21,52818,22.900000,37.766666,42.633335,22.900000,37.466667,42.633335,3561771.500000,1126676.875000,240126.937500,17903.367188,5189.766602,1249.699951
15:04:42,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.003,1809.65,8.40,8.67,10.12,832.12,834.33,209.649994,51.09,1.0297,165,0,15.581,2.05997,4.21,52822,23.000000,43.533333,50.666668,23.000000,42.233334,50.666668,3564597.500000,1127576.500000,240367.203125,17925.566406,5196.799805,1251.766724
15:05:12,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.002,1810.65,8.41,8.67,10.10,832.24,834.37,210.083328,51.10,1.0297,165,0,15.581,2.05691,4.21,52826,23.733334,43.866665,50.200001,23.733334,42.433334,50.166668,3567578.250000,1128519.500000,240612.359375,17944.833984,5203.500000,1252.833374
15:05:42,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.001,1811.65,8.41,8.66,10.10,832.09,834.23,212.083328,51.18,1.0295,165,0,15.582,2.05538,4.21,52831,23.433332,41.000000,49.700001,23.433332,40.566666,49.700001,3570441.750000,1129421.875000,240850.328125,17961.900391,5213.399902,1254.699951
15:06:12,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.002,1812.65,8.44,8.70,10.14,832.06,834.31,210.199997,51.09,1.0295,165,0,15.581,2.06430,4.21,52835,22.000000,39.866665,46.166668,22.000000,39.566666,46.166668,3573210.250000,1130301.500000,241062.000000,17982.000000,5219.000000,1257.333374
15:06:42,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.000,1813.65,8.43,8.68,10.16,832.14,834.24,210.283340,51.10,1.0295,165,0,15.582,2.05997,4.21,52839,20.433332,40.833332,49.700001,20.433332,40.333332,49.700001,3575876.750000,1131149.375000,241281.359375,18006.500000,5229.200195,1260.366699
15:07:12,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.000,1814.65,8.43,8.68,10.16,831.95,834.09,209.366669,51.10,1.0293,165,0,15.582,2.06073,4.21,52842,21.666666,42.466667,50.900002,21.666666,41.599998,50.900002,3578644.250000,1132028.125000,241521.171875,18029.033203,5239.666504,1261.333374
15:07:42,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.001,1815.65,8.43,8.69,10.16,832.06,834.24,211.283340,50.44,1.0295,165,0,15.581,2.06481,4.21,52846,22.766666,43.133335,51.500000,22.766666,41.633335,51.500000,3581424.250000,1132910.125000,241757.062500,18054.933594,5247.600098,1262.300049
15:08:12,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.002,1816.65,8.41,8.66,10.18,831.98,834.17,205.600006,49.90,1.0295,165,0,15.579,2.06354,4.21,52850,23.033333,40.866665,51.333332,23.033333,40.400002,51.333332,3584257.000000,1133805.375000,241976.828125,18086.199219,5255.600098,1264.199951
15:08:42,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.002,1817.65,8.40,8.70,10.17,832.09,834.17,207.516663,49.71,1.0296,165,0,15.581,2.06124,4.21,52854,22.299999,36.033333,40.333332,22.299999,36.033333,40.333332,3586923.750000,1134645.875000,242166.968750,18098.867188,5259.833496,1264.766724
15:09:12,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.003,1818.66,8.40,8.71,10.16,832.04,834.21,208.216660,49.55,1.0296,165,0,15.582,2.06762,4.21,52857,21.833334,36.433334,40.099998,21.833334,36.066666,40.099998,3589519.000000,1135474.625000,242359.437500,18120.033203,5262.366699,1265.066650
15:09:42,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.002,1819.66,8.38,8.68,10.12,832.09,834.18,211.050003,49.73,1.0297,165,0,15.580,2.05716,4.21,52861,21.566668,40.766666,45.966667,21.566668,39.933334,45.966667,3592172.000000,1136314.625000,242584.640625,18143.699219,5266.233398,1265.900024
15:10:12,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.001,1820.66,8.37,8.70,10.13,832.09,834.22,210.283340,49.69,1.0298,165,0,15.581,2.06379,4.21,52864,19.666666,32.933334,35.500000,19.666666,32.933334,35.500000,3594532.500000,1137064.375000,242758.296875,18151.800781,5269.500000,1266.800049
15:10:42,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,2.000,1821.66,8.35,8.67,10.10,832.15,834.22,207.149994,49.53,1.0298,165,0,15.581,2.05818,4.21,52868,20.766666,35.766666,41.200001,20.766666,35.700001,41.200001,3597070.750000,1137866.625000,242953.406250,18166.500000,5275.299805,1267.966675
15:11:12,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.002,1822.66,8.34,8.69,10.11,832.23,834.30,209.649994,49.58,1.0300,165,0,15.582,2.05895,4.21,52871,22.366667,37.866665,40.666668,22.366667,37.866665,40.666668,3599660.500000,1138689.125000,243149.359375,18179.800781,5278.399902,1268.699951
15:11:42,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.001,1823.66,8.33,8.67,10.07,832.16,834.25,208.816666,49.64,1.0299,165,0,15.580,2.06303,4.21,52874,21.166666,40.200001,46.533333,21.166666,39.933334,46.533333,3602316.000000,1139534.375000,243376.093750,18200.933594,5283.600098,1271.133301
15:12:12,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,2.002,1824.66,8.31,8.62,10.05,832.14,834.13,208.449997,49.63,1.0299,165,0,15.580,2.05997,4.21,52877,19.400000,35.966667,41.866665,19.400000,35.966667,41.866665,3604761.500000,1140305.500000,243586.031250,18218.367188,5289.133301,1272.866699
15:12:42,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,2.002,1825.66,8.30,8.64,10.07,832.09,834.08,205.733337,49.69,1.0298,165,0,15.580,2.06507,4.21,52881,21.433332,37.033333,44.299999,21.433332,36.833332,44.299999,3607347.000000,1141133.500000,243792.062500,18241.333984,5295.933105,1274.433350
15:13:12,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.001,1826.66,8.30,8.65,10.03,832.14,834.21,207.883331,49.78,1.0300,165,0,15.580,2.05385,4.21,52884,21.233334,34.266666,40.133335,21.233334,34.266666,40.133335,3609982.500000,1141966.125000,243964.765625,18254.800781,5301.700195,1276.400024
15:13:42,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.000,1827.66,8.28,8.63,10.06,832.09,834.16,206.466660,49.91,1.0300,165,0,15.579,2.06048,4.21,52887,18.700001,36.966667,43.333332,18.700001,36.966667,43.333332,3612337.500000,1142723.500000,244160.468750,18279.966797,5306.233398,1276.633301
15:14:12,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,2.001,1828.66,8.27,8.63,10.04,832.18,834.18,207.833328,49.81,1.0301,165,0,15.577,2.06175,4.13,52889,18.666666,31.266666,37.466667,18.666666,31.266666,37.466667,3614627.000000,1143452.750000,244311.406250,18298.732422,5312.866699,1276.699951
15:14:42,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,1.999,1829.66,8.27,8.53,10.05,832.10,834.34,205.866669,49.87,1.0303,165,0,15.576,2.06099,4.12,52873,17.933332,33.366665,37.433334,17.933332,33.366665,37.433334,3616866.750000,1144166.125000,244484.468750,18316.900391,5316.899902,1277.333374
15:15:12,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,1.999,1830.66,8.26,8.36,10.05,832.07,834.43,206.899994,50.04,1.0304,165,0,15.574,2.05538,4.12,52856,18.566668,30.333334,34.833332,18.566668,30.333334,34.833332,3619175.000000,1144894.375000,244669.906250,18324.599609,5321.700195,1278.866699
15:15:42,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,1.998,1831.66,8.24,8.25,10.00,832.08,834.63,204.750000,50.21,1.0307,165,0,15.572,2.05920,4.12,52840,19.433332,31.133333,35.766666,19.433332,31.133333,35.766666,3621482.500000,1145630.125000,244833.562500,18335.833984,5326.100098,1279.666626
15:16:12,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,1.996,1832.66,8.22,8.13,10.01,832.05,834.65,206.699997,50.43,1.0308,165,0,15.570,2.05818,4.12,52824,16.733334,30.166666,32.366665,16.733334,30.166666,32.366665,3623564.000000,1146289.375000,244991.796875,18347.900391,5328.166504,1279.933350
15:16:42,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,1.996,1833.66,8.21,8.01,9.94,832.03,834.85,204.666672,50.42,1.0311,165,0,15.569,2.06252,4.11,52807,20.000000,37.599998,43.033333,20.000000,37.599998,43.033333,3626051.750000,1147083.750000,245189.328125,18368.966797,5333.100098,1282.066650
15:17:12,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,1.994,1834.65,8.19,7.93,9.94,832.06,834.94,206.666672,50.55,1.0313,165,0,15.566,2.05946,4.11,52791,19.666666,34.299999,42.533333,19.666666,34.299999,42.533333,3628481.500000,1147852.500000,245370.593750,18386.433594,5341.933105,1284.900024
15:17:42,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,1.992,1835.65,8.16,7.85,9.94,832.00,834.97,208.016663,50.46,1.0314,165,0,15.568,2.05335,4.10,52775,19.700001,30.433332,38.299999,19.700001,30.433332,38.299999,3630961.250000,1148610.875000,245526.765625,18400.900391,5350.066895,1286.599976
15:18:12,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,1.994,1836.65,8.15,7.80,9.93,831.95,835.03,206.300003,50.55,1.0316,165,0,15.565,2.05920,4.10,52758,18.833334,31.633333,37.599998,18.833334,31.633333,37.599998,3633318.250000,1149346.125000,245707.234375,18419.267578,5355.500000,1287.300049
15:18:42,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,1.993,1837.64,8.13,7.72,9.92,832.08,835.03,207.466660,50.54,1.0316,165,0,15.564,2.05258,4.11,52742,17.333334,29.533333,35.366665,17.333334,29.533333,35.366665,3635517.250000,1150045.875000,245868.000000,18433.666016,5361.133301,1288.733276
15:19:12,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,1.993,1838.64,8.12,7.66,9.88,832.03,835.14,208.050003,50.69,1.0318,165,0,15.564,2.05895,4.10,52726,19.666666,31.566668,36.233334,19.666666,31.566668,36.233334,3637867.750000,1150793.625000,246026.968750,18452.367188,5366.333496,1290.033325
15:19:42,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,1.992,1839.63,8.09,7.67,9.87,832.06,835.17,207.766663,50.84,1.0319,165,0,15.567,2.05284,4.21,52724,17.066668,27.866667,31.400000,17.066668,27.866667,31.400000,3639930.750000,1151454.250000,246185.906250,18460.800781,5370.100098,1290.733276
15:20:12,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,1.993,1840.63,8.10,7.80,9.85,832.09,834.77,208.149994,50.86,1.0314,165,0,15.571,2.05106,4.21,52733,16.666666,28.633333,33.599998,16.666666,28.633333,33.599998,3642050.750000,1152121.125000,246354.937500,18475.166016,5375.133301,1291.300049
15:20:42,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,1.995,1841.63,8.10,7.94,9.83,831.96,834.61,205.300003,50.76,1.0312,165,0,15.571,2.05869,4.21,52740,17.166666,28.900000,35.266666,17.166666,28.900000,35.266666,3644178.250000,1152786.875000,246519.062500,18493.232422,5382.166504,1292.133301
15:21:12,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,1.996,1842.63,8.10,8.08,9.87,832.01,834.49,208.333328,50.98,1.0311,165,0,15.576,2.05284,4.21,52747,16.299999,27.700001,31.200001,16.299999,27.700001,31.200001,3646235.750000,1153436.250000,246676.093750,18502.166016,5384.899902,1292.233276
15:21:42,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,1.995,1843.62,8.11,8.21,9.85,831.98,834.34,206.816666,51.01,1.0308,165,0,15.574,2.05818,4.21,52754,17.799999,31.900000,36.299999,17.799999,31.900000,36.299999,3648510.250000,1154151.750000,246848.796875,18518.033203,5388.133301,1292.933350
15:22:12,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,1.996,1844.62,8.13,8.25,9.84,832.00,834.25,205.399994,50.92,1.0306,165,0,15.576,2.05920,4.21,52760,17.333334,31.000000,35.466667,17.333334,31.000000,35.466667,3650691.250000,1154844.750000,247020.703125,18537.066406,5391.633301,1293.400024
15:22:42,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,1.996,1845.62,8.14,8.32,9.89,831.92,834.17,208.083328,50.74,1.0305,165,0,15.575,2.05665,4.21,52766,16.266666,32.133335,36.666668,16.266666,32.133335,36.666668,3652818.250000,1155513.750000,247187.562500,18556.367188,5396.133301,1294.866699
15:23:12,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,1.998,1846.62,8.14,8.37,9.90,831.87,834.07,205.199997,50.64,1.0304,165,0,15.579,2.05614,4.21,52772,17.833334,30.566668,35.766666,17.833334,30.566668,35.766666,3655004.750000,1156200.000000,247361.000000,18571.433594,5402.333496,1297.433350
15:23:42,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,1.999,1847.62,8.15,8.38,9.92,831.90,834.01,206.250000,50.75,1.0303,165,0,15.578,2.05818,4.21,52777,18.466667,29.500000,31.200001,18.466667,29.500000,31.200001,3657293.500000,1156912.125000,247507.671875,18579.966797,5404.933105,1297.699951
15:24:12,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,1.999,1848.62,8.16,8.43,9.92,831.97,833.98,206.616669,50.75,1.0302,165,0,15.577,2.06150,4.21,52783,17.433332,26.633333,30.366667,17.433332,26.633333,30.366667,3659471.500000,1157586.000000,247654.937500,18588.466797,5407.933105,1297.900024
15:24:42,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,2.000,1849.62,8.17,8.45,9.93,831.94,833.89,206.649994,50.70,1.0301,165,0,15.578,2.05869,4.21,52788,18.933332,30.200001,36.299999,18.933332,30.200001,36.299999,3661756.000000,1158304.000000,247819.640625,18603.466797,5412.066895,1299.000000
15:25:12,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,2.000,1850.62,8.19,8.49,9.94,831.93,833.89,206.100006,50.69,1.0300,165,0,15.579,2.06124,4.21,52793,18.500000,31.900000,40.466667,18.500000,31.900000,40.466667,3664018.500000,1159027.500000,248005.468750,18623.599609,5419.600098,1299.933350
15:25:42,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,2.001,1851.62,8.21,8.48,9.94,832.01,833.91,206.566666,50.65,1.0299,165,0,15.577,2.06073,4.21,52798,17.866667,30.900000,35.766666,17.866667,30.900000,35.766666,3666277.250000,1159735.750000,248172.703125,18634.132813,5425.133301,1300.966675
15:26:12,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,2.001,1852.62,8.21,8.52,9.92,831.90,833.85,202.783340,50.66,1.0299,165,0,15.579,2.06532,4.21,52802,18.866667,29.033333,32.133335,18.866667,29.033333,32.133335,3668640.500000,1160472.000000,248340.093750,18639.500000,5428.766602,1301.500000
15:26:42,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,2.001,1853.62,8.23,8.56,9.93,831.84,833.91,206.316666,50.65,1.0299,165,0,15.578,2.06073,4.21,52807,18.333334,33.566666,37.866665,18.333334,33.566666,37.866665,3670963.750000,1161204.125000,248507.062500,18659.800781,5432.566895,1303.000000
15:27:12,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,2.000,1854.62,8.24,8.56,9.95,831.79,833.87,205.366669,50.77,1.0298,165,0,15.578,2.06507,4.21,52812,19.600000,34.433334,41.799999,19.600000,34.433334,41.799999,3673335.750000,1161949.750000,248691.062500,18682.166016,5440.700195,1304.466675
15:27:42,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,2.001,1855.62,8.25,8.56,9.97,831.76,833.90,207.899994,50.90,1.0298,165,0,15.579,2.05997,4.21,52816,22.366667,40.666668,49.766666,22.366667,39.900002,49.766666,3676043.250000,1162808.500000,248914.328125,18710.033203,5450.533203,1306.066650
15:28:12,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,2.000,1856.62,8.27,8.61,9.99,831.76,833.92,207.683334,50.87,1.0297,165,0,15.579,2.06328,4.21,52821,22.933332,39.266666,42.733334,22.933332,39.000000,42.733334,3678848.500000,1163702.875000,249120.062500,18725.199219,5453.200195,1306.099976
15:28:42,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,2.001,1857.62,8.27,8.65,9.99,831.81,833.84,206.433334,50.95,1.0296,165,0,15.580,2.06354,4.21,52825,21.733334,33.833332,38.099998,21.733334,33.833332,38.099998,3681581.250000,1164562.625000,249281.468750,18735.300781,5457.600098,1306.866699
15:29:12,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,2.001,1858.62,8.27,8.62,10.02,831.91,833.81,207.133331,50.82,1.0296,165,0,15.580,2.05793,4.21,52829,20.933332,34.266666,43.233334,20.933332,34.233334,43.233334,3684172.750000,1165391.875000,249455.359375,18758.900391,5467.266602,1309.433350
15:29:42,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,2.003,1859.62,8.28,8.63,10.02,831.86,833.94,206.983337,50.83,1.0297,165,0,15.581,2.06277,4.21,52833,21.633333,37.766666,43.066666,21.633333,37.666668,43.066666,3686831.250000,1166232.625000,249648.265625,18777.033203,5472.333496,1311.066650
15:30:12,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,2.000,1860.62,8.29,8.58,10.05,831.96,834.06,207.616669,50.82,1.0298,165,0,15.579,2.05997,4.21,52837,20.066668,35.033333,41.166668,20.066668,35.033333,41.166668,3689391.500000,1167027.375000,249851.828125,18797.632813,5477.166504,1311.833374
15:30:42,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,2.001,1861.62,8.29,8.63,10.03,831.91,833.94,206.833328,50.59,1.0297,165,0,15.581,2.06507,4.21,52841,19.799999,33.799999,42.066666,19.799999,33.799999,42.066666,3691909.000000,1167807.375000,250053.140625,18820.833984,5483.933105,1312.433350
15:31:12,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,2.003,1862.62,8.30,8.61,10.04,831.98,833.99,204.766663,50.62,1.0297,165,0,15.580,2.06430,4.21,52845,19.400000,31.833334,39.266666,19.400000,31.833334,39.266666,3694319.500000,1168569.250000,250224.265625,18837.632813,5492.166504,1314.066650
15:31:42,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,2.003,1863.63,8.29,8.61,10.02,831.86,833.97,206.083328,50.55,1.0297,165,0,15.581,2.06252,4.21,52849,19.633333,34.333332,42.066666,19.633333,34.333332,42.066666,3696775.000000,1169348.625000,250413.765625,18857.132813,5502.033203,1315.566650
15:32:12,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,2.003,1864.63,8.30,8.58,10.05,831.96,834.02,206.116669,50.65,1.0297,165,0,15.580,2.06711,4.21,52852,19.733334,30.799999,35.900002,19.733334,30.799999,35.900002,3699102.750000,1170086.625000,250586.500000,18872.433594,5508.366699,1315.833374
15:32:42,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,2.004,1865.63,8.30,8.63,10.02,831.98,834.13,206.916672,50.57,1.0299,165,0,15.581,2.06379,4.21,52856,18.133333,32.500000,35.066666,18.133333,32.500000,35.066666,3701430.500000,1170818.375000,250766.828125,18887.867188,5511.766602,1315.833374
15:33:12,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,2.003,1866.63,8.30,8.60,10.10,832.04,834.13,207.316666,50.40,1.0299,165,0,15.580,2.05844,4.21,52860,19.466667,33.799999,36.599998,19.466667,33.799999,36.599998,3703842.250000,1171582.250000,250954.031250,18903.867188,5514.033203,1315.866699
15:33:42,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,2.004,1867.63,8.30,8.62,10.07,831.98,834.08,206.250000,50.53,1.0298,165,0,15.580,2.06354,4.21,52863,21.433332,33.033333,36.766666,21.433332,33.033333,36.766666,3706360.000000,1172384.250000,251129.828125,18916.767578,5517.833496,1316.833374
15:34:12,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,2.003,1868.63,8.31,8.62,10.03,831.83,833.99,204.716660,50.47,1.0297,165,0,15.580,2.06328,4.21,52866,19.400000,34.266666,42.200001,19.400000,34.266666,42.200001,3708756.250000,1173145.500000,251303.296875,18939.500000,5525.100098,1319.166626
15:34:42,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,2.004,1869.63,8.31,8.63,10.06,831.93,833.96,207.449997,50.55,1.0296,165,0,15.578,2.06226,4.21,52870,19.400000,35.299999,40.000000,19.400000,35.299999,40.000000,3711191.000000,1173912.875000,251483.703125,18961.033203,5530.033203,1320.566650
15:35:12,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,2.004,1870.64,8.31,8.61,10.08,831.88,833.99,206.133331,50.52,1.0297,165,0,15.579,2.06430,4.21,52873,18.866667,33.599998,40.566666,18.866667,33.599998,40.566666,3713701.750000,1174706.625000,251672.203125,18973.132813,5537.533203,1323.433350
15:35:42,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,2.004,1871.64,8.33,8.64,10.05,831.97,834.05,204.583328,50.47,1.0297,165,0,15.580,2.06430,4.21,52876,19.100000,32.966667,40.233334,19.100000,32.966667,40.233334,3716154.750000,1175471.625000,251842.031250,18991.466797,5545.533203,1326.566650
15:36:12,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,2.004,1872.64,8.32,8.64,10.10,831.92,834.09,207.449997,50.16,1.0298,165,0,15.579,2.06379,4.21,52880,19.299999,30.666666,34.966667,19.299999,30.666666,34.966667,3718561.750000,1176222.875000,251981.765625,19003.732422,5549.266602,1328.133301
15:36:42,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.004,1873.64,8.33,8.63,10.07,832.08,833.98,206.216660,50.50,1.0296,165,0,15.579,2.06328,4.21,52883,19.366667,32.466667,37.299999,19.366667,32.466667,37.299999,3720976.750000,1176981.875000,252152.906250,19021.867188,5553.899902,1329.300049
15:37:12,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.004,1874.64,8.33,8.64,10.07,831.92,834.07,207.266663,50.40,1.0297,165,0,15.579,2.05869,4.21,52886,19.433332,32.599998,38.000000,19.433332,32.599998,38.000000,3723420.000000,1177760.125000,252313.828125,19037.599609,5559.166504,1331.699951
15:37:42,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.005,1875.65,8.33,8.63,10.06,831.95,834.15,205.800003,50.45,1.0298,165,0,15.580,2.06252,4.21,52889,19.200001,30.766666,37.766666,19.200001,30.766666,37.766666,3725846.500000,1178530.625000,252481.671875,19051.800781,5567.700195,1332.099976
15:38:12,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.004,1876.65,8.33,8.57,10.11,832.08,834.23,206.983337,50.26,1.0299,165,0,15.576,2.05793,4.12,52878,22.166666,34.166668,38.733334,22.166666,34.166668,38.733334,3728497.000000,1179368.250000,252677.093750,19061.267578,5573.566895,1332.099976
15:38:42,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.002,1877.65,8.31,8.41,10.05,831.83,834.49,210.100006,50.22,1.0303,165,0,15.572,2.05385,4.12,52862,21.200001,33.033333,37.299999,21.200001,33.033333,37.299999,3730910.500000,1180134.375000,252850.968750,19078.732422,5578.133301,1332.666626
15:39:12,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.001,1878.65,8.31,8.28,10.06,831.98,834.57,206.183334,50.00,1.0304,165,0,15.572,2.06788,4.12,52846,19.333334,34.500000,38.533333,19.333334,34.500000,38.533333,3733267.750000,1180883.250000,253035.796875,19096.333984,5581.966797,1333.733276
15:39:42,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.001,1879.65,8.29,8.17,10.05,832.04,834.69,204.649994,50.09,1.0306,165,0,15.570,2.05895,4.12,52829,20.266666,35.066666,42.799999,20.266666,35.066666,42.799999,3735728.500000,1181660.250000,253227.265625,19119.867188,5588.533203,1335.733276
15:40:12,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.000,1880.65,8.28,8.06,10.02,832.02,834.77,207.399994,50.03,1.0308,165,0,15.568,2.06175,4.11,52813,17.633333,30.633333,37.266666,17.633333,30.633333,37.266666,3737972.750000,1182372.875000,253397.703125,19140.099609,5595.566895,1336.099976
15:40:42,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.001,1881.65,8.26,7.93,10.02,831.97,834.86,204.600006,50.24,1.0309,165,0,15.566,2.06022,4.11,52796,19.700001,34.166668,38.466667,19.700001,34.166668,38.466667,3740403.500000,1183141.375000,253569.328125,19158.367188,5600.299805,1336.933350
15:41:12,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.000,1882.65,8.24,7.87,10.00,831.92,835.00,203.800003,50.17,1.0312,165,0,15.567,2.06839,4.11,52780,18.466667,32.533333,35.433334,18.466667,32.533333,35.433334,3742665.500000,1183856.375000,253758.203125,19168.300781,5603.566895,1337.933350
15:41:42,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,2.000,1883.65,8.23,7.83,10.04,831.95,835.03,205.500000,50.15,1.0313,165,0,15.566,2.06430,4.11,52764,21.766666,33.700001,36.266666,21.766666,33.700001,36.266666,3745227.000000,1184653.375000,253946.500000,19178.333984,5606.700195,1338.666626
15:42:12,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,1.998,1884.65,8.22,7.77,9.99,831.92,834.98,204.316666,50.15,1.0312,165,0,15.565,2.05411,4.10,52748,20.299999,33.433334,37.566666,20.299999,33.433334,37.566666,3747643.750000,1185422.625000,254126.296875,19192.000000,5610.100098,1340.800049
15:42:42,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,1.998,1885.65,8.20,7.72,9.96,832.01,835.12,205.050003,50.05,1.0315,165,0,15.564,2.05971,4.10,52731,20.866667,33.766666,35.766666,20.866667,33.766666,35.766666,3750189.500000,1186219.500000,254299.140625,19205.367188,5611.399902,1341.133301
15:43:12,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,1.997,1886.65,8.19,7.68,9.95,831.96,835.10,204.633331,50.08,1.0315,165,0,15.567,2.06150,4.21,52724,17.933332,28.766666,32.733334,17.933332,28.766666,32.733334,3752408.250000,1186912.750000,254439.562500,19216.566406,5614.500000,1343.400024
15:43:42,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,1.997,1887.65,8.17,7.81,9.90,831.86,834.94,206.149994,50.16,1.0314,165,0,15.570,2.05538,4.21,52733,16.166666,26.299999,32.066666,16.166666,26.299999,32.066666,3754448.000000,1187558.125000,254575.437500,19229.666016,5620.966797,1344.733276
15:44:12,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,2.000,1888.65,8.17,7.98,9.92,831.91,834.74,205.233337,50.26,1.0311,165,0,15.571,2.06022,4.21,52741,19.733334,31.533333,35.033333,19.733334,31.533333,35.033333,3756805.500000,1188306.125000,254742.828125,19241.566406,5624.066895,1345.233276
15:44:42,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,1.998,1889.65,8.16,8.09,9.91,832.00,834.51,205.183334,50.15,1.0309,165,0,15.572,2.06073,4.21,52748,18.566668,29.333334,36.166668,18.566668,29.333334,36.166668,3759055.500000,1189018.625000,254905.671875,19252.767578,5630.066895,1346.766724
15:45:12,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,1.999,1890.65,8.15,8.20,9.95,831.92,834.39,205.949997,49.92,1.0308,165,0,15.575,2.06099,4.21,52754,14.766666,23.433332,28.600000,14.766666,23.433332,28.600000,3760877.500000,1189591.375000,255038.000000,19261.867188,5635.733398,1348.699951
15:45:42,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,1.999,1891.65,8.14,8.28,9.90,832.00,834.27,208.633331,49.91,1.0307,165,0,15.575,2.06558,4.21,52761,14.666667,22.299999,25.066668,14.666667,22.299999,25.066668,3762685.000000,1190158.875000,255144.968750,19268.199219,5638.333496,1349.866699
15:46:12,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,1.998,1892.64,8.14,8.33,9.90,832.03,834.09,206.716660,49.88,1.0305,165,0,15.575,2.05844,4.21,52767,11.533334,19.333334,23.433332,11.533334,19.333334,23.433332,3764174.500000,1190628.375000,255236.437500,19279.367188,5642.033203,1351.300049
15:46:42,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,1.998,1893.64,8.13,8.37,9.90,831.90,834.05,205.916672,49.77,1.0305,165,0,15.578,2.06226,4.21,52772,8.666667,15.600000,18.566668,8.666667,15.600000,18.566668,3765368.500000,1191003.375000,255312.093750,19287.066406,5645.066895,1352.099976
15:47:12,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,1.998,1894.64,8.12,8.41,9.90,832.01,834.09,204.149994,49.93,1.0305,165,0,15.577,2.05920,4.21,52778,17.466667,27.200001,32.933334,17.466667,27.200001,32.933334,3767429.250000,1191653.250000,255460.296875,19298.867188,5649.266602,1352.599976
15:47:42,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,1.999,1895.64,8.10,8.44,9.87,831.93,833.94,204.933334,50.03,1.0304,165,0,15.578,2.05946,4.21,52783,20.466667,33.666668,41.599998,20.466667,33.666668,41.599998,3769791.000000,1192402.750000,255655.203125,19320.000000,5654.333496,1353.233276
15:48:12,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,1.997,1896.64,8.09,8.45,9.85,831.96,834.00,206.583328,50.23,1.0305,165,0,15.577,2.06073,4.21,52788,18.600000,31.033333,38.900002,18.600000,31.033333,38.900002,3772016.750000,1193112.500000,255817.140625,19342.867188,5660.100098,1355.966675
15:48:42,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,1.998,1897.64,8.08,8.51,9.84,831.91,833.89,204.316666,50.39,1.0304,165,0,15.579,2.05665,4.21,52794,20.366667,34.900002,44.133335,20.366667,34.900002,44.133335,3774475.750000,1193896.875000,255995.500000,19364.232422,5671.033203,1358.033325
15:49:12,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,1.998,1898.64,8.06,8.52,9.81,832.07,833.89,207.933334,50.03,1.0305,165,0,15.578,2.05436,4.21,52798,18.033333,29.666666,38.666668,18.033333,29.666666,38.666668,3776674.500000,1194585.750000,256150.093750,19379.232422,5679.766602,1360.500000
15:49:42,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,1.998,1899.64,8.06,8.50,9.86,832.07,833.79,208.033340,50.04,1.0304,165,0,15.580,2.05563,4.21,52803,18.500000,32.700001,40.400002,18.500000,32.700001,40.400002,3779044.750000,1195319.625000,256328.734375,19399.767578,5687.933105,1361.866699
15:50:12,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.997,1900.64,8.03,8.49,9.82,831.95,833.82,207.816666,50.08,1.0305,165,0,15.578,2.05436,4.21,52808,21.500000,35.033333,43.333332,21.500000,35.033333,43.333332,3781610.250000,1196132.500000,256522.765625,19422.500000,5695.866699,1362.466675
15:50:42,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,1.997,1901.64,8.03,8.51,9.78,831.92,833.77,206.116669,50.13,1.0305,165,0,15.578,2.06201,4.21,52812,19.933332,36.233334,40.933334,19.933332,36.233334,40.933334,3784095.000000,1196909.125000,256711.234375,19441.000000,5700.333496,1363.233276
15:51:12,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,1.997,1902.63,8.02,8.49,9.78,831.87,833.83,204.600006,50.25,1.0306,165,0,15.580,2.06022,4.21,52817,20.400000,34.133335,38.866665,20.400000,34.133335,38.866665,3786580.250000,1197701.625000,256882.234375,19458.666016,5704.200195,1363.300049
15:51:42,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,1.997,1903.63,8.00,8.50,9.81,831.90,833.73,205.750000,50.21,1.0305,165,0,15.579,2.05844,4.21,52821,20.233334,34.599998,38.033333,20.233334,34.333332,38.033333,3788980.000000,1198464.250000,257062.734375,19474.267578,5708.000000,1363.300049
15:52:12,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,1.998,1904.63,7.99,8.49,9.80,831.91,833.68,205.733337,50.31,1.0305,165,0,15.578,2.05640,4.21,52826,22.400000,37.633335,42.299999,22.400000,37.633335,42.299999,3791605.250000,1199288.875000,257250.828125,19491.599609,5712.433105,1364.133301
15:52:42,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,1.996,1905.63,7.98,8.51,9.76,831.88,833.68,206.633331,50.36,1.0305,165,0,15.578,2.05589,4.21,52830,22.233334,33.866665,36.299999,22.233334,33.866665,36.299999,3794233.500000,1200112.875000,257419.640625,19500.033203,5714.899902,1364.966675
15:53:12,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.996,1906.63,7.96,8.48,9.72,831.89,833.61,203.633331,50.37,1.0305,165,0,15.577,2.05742,4.21,52834,19.933332,32.566666,34.433334,19.933332,32.566666,34.433334,3796698.750000,1200890.125000,257585.531250,19506.867188,5715.633301,1365.099976
15:53:42,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.996,1907.63,7.97,8.48,9.72,831.86,833.60,207.399994,51.49,1.0304,165,0,15.580,2.05691,4.21,52838,19.266666,30.933332,35.000000,19.266666,30.933332,35.000000,3799043.750000,1201619.125000,257760.093750,19518.933594,5718.266602,1366.466675
15:54:12,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.997,1908.62,7.98,8.46,9.73,831.80,833.73,203.683334,50.89,1.0306,165,0,15.576,2.05971,4.21,52842,22.100000,36.166668,42.000000,22.100000,35.866665,42.000000,3801626.250000,1202437.875000,257962.562500,19533.267578,5723.133301,1368.566650
15:54:42,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.995,1909.62,7.94,8.45,9.74,831.84,833.64,203.516663,50.93,1.0306,165,0,15.577,2.05946,4.21,52846,19.866667,36.633335,42.333332,19.866667,36.466667,42.333332,3804156.500000,1203230.875000,258156.703125,19553.000000,5729.866699,1370.366699
15:55:12,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,1.996,1910.62,7.94,8.46,9.74,831.94,833.61,203.350006,50.84,1.0306,165,0,15.577,2.05920,4.21,52849,19.900000,33.066666,39.233334,19.900000,33.066666,39.233334,3806620.000000,1203994.250000,258338.906250,19566.033203,5736.733398,1371.199951
15:55:42,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,1.996,1911.62,7.94,8.40,9.68,831.94,833.72,205.199997,51.03,1.0307,165,0,15.579,2.06507,4.21,52853,22.033333,36.900002,41.033333,22.033333,36.900002,41.033333,3809274.750000,1204830.500000,258548.468750,19582.900391,5741.466797,1371.233276
15:56:12,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,1.997,1912.62,7.94,8.38,9.72,831.94,833.59,205.516663,50.86,1.0306,165,0,15.578,2.05589,4.21,52857,21.433332,35.733334,40.733334,21.433332,35.733334,40.733334,3811863.000000,1205641.375000,258731.937500,19598.666016,5746.833496,1371.800049
15:56:42,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.997,1913.61,7.92,8.39,9.72,831.81,833.67,203.666672,50.53,1.0308,165,0,15.578,2.06277,4.21,52860,20.600000,36.766666,45.466667,20.600000,36.766666,45.466667,3814429.750000,1206461.875000,258920.765625,19624.966797,5756.766602,1373.433350
15:57:12,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.996,1914.61,7.93,8.40,9.70,831.81,833.72,207.433334,50.73,1.0308,165,0,15.578,2.05360,4.21,52864,21.400000,34.133335,41.466667,21.400000,34.133335,41.466667,3816983.000000,1207278.625000,259089.140625,19641.900391,5762.600098,1376.900024
15:57:42,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.998,1915.61,7.92,8.37,9.68,832.00,833.72,203.116669,50.55,1.0308,165,0,15.577,2.05716,4.21,52867,20.266666,34.433334,38.866665,20.266666,34.433334,38.866665,3819426.500000,1208064.000000,259264.000000,19660.400391,5766.233398,1378.766724
15:58:12,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.997,1916.61,7.91,8.37,9.69,831.98,833.75,204.916672,50.29,1.0309,165,0,15.578,2.06099,4.21,52870,21.500000,33.000000,36.433334,21.500000,33.000000,36.433334,3821868.750000,1208844.750000,259437.765625,19670.267578,5769.700195,1379.366699
15:58:42,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.996,1917.61,7.92,8.38,9.72,831.84,833.78,206.350006,50.24,1.0309,165,0,15.578,2.05462,4.21,52874,19.166666,31.500000,35.700001,19.166666,31.500000,35.700001,3824232.000000,1209596.000000,259606.703125,19681.000000,5773.399902,1379.666626
15:59:12,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.995,1918.60,7.90,8.35,9.72,831.93,833.70,203.800003,49.88,1.0309,165,0,15.577,2.05818,4.21,52877,16.866667,29.799999,33.099998,16.866667,29.799999,33.099998,3826409.500000,1210279.625000,259763.593750,19689.333984,5777.866699,1379.733276
15:59:42,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.995,1919.60,7.90,8.36,9.69,831.85,833.70,203.283340,49.50,1.0309,165,0,15.576,2.06124,4.21,52880,17.033333,26.733334,32.166668,17.033333,26.733334,32.166668,3828522.500000,1210950.625000,259901.734375,19701.466797,5783.899902,1382.233276
16:00:12,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.996,1920.60,7.89,8.35,9.69,832.01,833.71,204.433334,49.72,1.0310,165,0,15.575,2.05971,4.21,52883,17.466667,34.900002,40.666668,17.466667,34.900002,40.666668,3830788.000000,1211663.500000,260093.500000,19720.632813,5789.433105,1383.733276
16:00:42,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.996,1921.60,7.87,8.36,9.69,831.94,833.69,202.899994,49.62,1.0310,165,0,15.577,2.05360,4.21,52886,19.833334,35.700001,40.266666,19.833334,35.700001,40.266666,3833252.250000,1212440.500000,260280.640625,19741.066406,5792.600098,1385.099976
16:01:12,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.994,1922.59,7.87,8.34,9.63,831.91,833.61,204.300003,49.79,1.0309,165,0,15.575,2.05589,4.13,52889,18.700001,31.966667,38.733334,18.700001,31.966667,38.733334,3835547.750000,1213171.875000,260453.437500,19756.300781,5798.833496,1386.266724
16:01:42,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.994,1923.59,7.86,8.22,9.61,831.97,833.77,205.383331,49.75,1.0311,165,0,15.571,2.05487,4.12,52873,21.100000,32.533333,36.733334,21.100000,32.533333,36.733334,3838076.250000,1213976.750000,260602.031250,19767.632813,5802.366699,1387.433350
16:02:12,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.993,1924.59,7.82,8.08,9.61,831.92,834.10,205.050003,49.33,1.0317,165,0,15.569,2.05436,4.12,52857,19.033333,27.600000,30.666666,19.033333,27.600000,30.666666,3840262.500000,1214668.250000,260727.296875,19775.566406,5805.966797,1389.000000
16:02:42,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.992,1925.58,7.78,7.97,9.59,831.90,834.07,203.066666,49.09,1.0319,165,0,15.567,2.05258,4.12,52840,15.133333,26.466667,33.433334,15.133333,26.466667,33.433334,3842221.500000,1215278.625000,260878.062500,19790.666016,5812.100098,1389.833374
16:03:12,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.990,1926.58,7.75,7.84,9.61,831.89,834.25,202.966660,49.26,1.0322,165,0,15.566,2.05182,4.11,52824,15.300000,25.100000,27.600000,15.300000,25.100000,27.600000,3844126.750000,1215889.750000,261019.562500,19795.000000,5813.899902,1391.000000
16:03:42,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.989,1927.57,7.71,7.69,9.52,831.74,834.42,204.866669,49.18,1.0326,164,0,15.563,2.05207,4.11,52808,14.533334,24.400000,28.366667,14.533334,24.400000,28.366667,3845985.250000,1216466.875000,261144.906250,19808.966797,5818.566895,1391.000000
16:04:12,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.992,1928.57,7.68,7.58,9.51,831.85,834.40,206.216660,49.33,1.0326,164,0,15.599,2.05946,4.11,52792,15.500000,25.366667,27.733334,15.500000,25.366667,27.733334,3847946.750000,1217079.875000,261267.359375,19817.300781,5821.433105,1391.266724
16:04:42,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.991,1929.56,7.64,7.49,9.46,831.78,834.53,204.800003,49.47,1.0329,164,0,15.600,2.06405,4.10,52775,18.100000,28.366667,31.066668,18.100000,28.366667,31.066668,3850123.750000,1217770.625000,261398.031250,19825.933594,5824.333496,1391.866699
16:05:12,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.989,1930.56,7.59,7.44,9.39,831.75,834.50,204.899994,49.56,1.0331,163,0,15.597,2.05284,4.11,52759,15.200000,22.500000,25.666666,15.200000,22.500000,25.666666,3851931.000000,1218342.125000,261501.359375,19834.966797,5826.299805,1392.133301
16:05:42,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.996,1931.56,7.55,7.33,9.35,831.86,834.61,204.449997,49.58,1.0334,163,0,15.637,2.06609,4.10,52743,16.200001,25.933332,27.900000,16.200001,25.933332,27.900000,3853924.000000,1218968.625000,261626.562500,19842.767578,5828.200195,1392.766724
16:06:12,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.997,1932.56,7.52,7.28,9.33,832.02,834.72,204.466660,49.97,1.0336,163,0,15.638,2.06864,4.21,52730,15.833333,27.500000,30.833334,15.833333,27.500000,30.833334,3855889.750000,1219602.875000,261773.640625,19854.433594,5831.933105,1393.599976
16:06:42,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.996,1933.55,7.48,7.37,9.30,831.98,834.51,204.250000,49.85,1.0335,163,0,15.642,2.06379,4.21,52739,16.233334,28.066668,32.266666,16.233334,28.066668,32.266666,3857949.500000,1220256.875000,261923.500000,19868.132813,5836.399902,1394.466675
16:07:12,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.997,1934.55,7.47,7.51,9.29,831.91,834.15,205.516663,50.15,1.0331,163,0,15.645,2.06558,4.21,52747,18.533333,26.200001,27.900000,18.533333,26.200001,27.900000,3860149.250000,1220948.000000,262039.234375,19875.767578,5837.933105,1394.566650
16:07:42,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.996,1935.55,7.45,7.60,9.26,831.84,834.10,200.899994,50.00,1.0331,163,0,15.645,2.06634,4.21,52754,17.500000,24.333334,27.700001,17.500000,24.333334,27.700001,3862153.500000,1221590.500000,262164.156250,19886.466797,5840.600098,1395.666626
16:08:12,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.997,1936.55,7.44,7.69,9.23,831.89,833.99,205.866669,50.05,1.0330,163,0,15.644,2.06685,4.21,52760,15.200000,27.733334,31.966667,15.200000,27.733334,31.966667,3864095.500000,1222202.750000,262304.437500,19900.033203,5844.866699,1397.099976
16:08:42,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.999,1937.55,7.44,7.77,9.25,831.97,833.94,205.733337,49.99,1.0330,163,0,15.648,2.06583,4.21,52766,15.766666,22.799999,24.500000,15.766666,22.799999,24.500000,3865957.500000,1222796.375000,262411.218750,19904.933594,5846.133301,1397.500000
16:09:12,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.998,1938.55,7.43,7.81,9.21,831.87,833.78,206.449997,49.91,1.0328,163,0,15.648,2.06583,4.21,52772,15.866667,23.333334,29.333334,15.866667,23.333334,29.333334,3867845.500000,1223402.250000,262530.625000,19916.400391,5852.233398,1398.933350
16:09:42,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.997,1939.55,7.43,7.88,9.24,832.02,833.78,204.883331,49.83,1.0328,163,0,15.648,2.06252,4.21,52778,17.166666,27.033333,28.299999,17.166666,27.033333,28.299999,3869794.500000,1224026.625000,262661.625000,19925.033203,5853.700195,1398.933350
16:10:12,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.998,1940.55,7.42,7.87,9.25,831.97,833.83,205.100006,49.83,1.0329,163,0,15.649,2.06226,4.21,52783,15.733334,26.666666,27.900000,15.733334,26.666666,27.900000,3871769.000000,1224647.375000,262794.281250,19939.966797,5854.933105,1398.933350
16:10:42,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.998,1941.54,7.42,7.88,9.21,831.89,833.73,207.050003,49.96,1.0328,163,0,15.648,2.06379,4.21,52788,17.666666,25.466667,26.400000,17.666666,25.466667,26.400000,3873831.500000,1225293.625000,262922.625000,19945.132813,5855.666504,1398.933350
16:11:12,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.999,1942.54,7.42,7.93,9.16,832.02,833.86,204.383331,49.96,1.0329,163,0,15.649,2.07325,4.21,52794,16.666666,27.566668,33.833332,16.666666,27.566668,33.833332,3875847.250000,1225934.875000,263080.718750,19959.833984,5861.366699,1401.466675
16:11:42,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.998,1943.54,7.42,7.94,9.17,831.89,833.65,202.283340,50.02,1.0327,163,0,15.647,2.06328,4.21,52798,14.466666,24.799999,27.966667,14.466666,24.799999,27.966667,3877613.750000,1226502.500000,263201.843750,19975.500000,5863.233398,1402.500000
16:12:12,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.997,1944.54,7.42,7.95,9.19,831.87,833.68,206.699997,49.72,1.0327,163,0,15.648,2.06022,4.21,52803,15.833333,24.666666,27.933332,15.833333,24.666666,27.933332,3879544.250000,1227121.875000,263324.687500,19983.767578,5866.233398,1402.833374
16:12:42,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.997,1945.54,7.40,7.96,9.20,831.74,833.63,205.733337,49.58,1.0327,163,0,15.651,2.06660,4.21,52808,15.333333,27.333334,29.766666,15.333333,27.333334,29.766666,3881497.000000,1227748.875000,263465.843750,19992.566406,5868.633301,1403.633301
16:13:12,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.997,1946.54,7.39,7.96,9.21,831.77,833.48,204.833328,49.42,1.0326,163,0,15.649,2.06481,4.21,52812,17.633333,26.500000,30.133333,17.633333,26.500000,30.133333,3883523.250000,1228393.625000,263600.468750,20001.000000,5871.966797,1405.233276
16:13:42,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.998,1947.54,7.39,7.95,9.19,831.87,833.42,204.666672,49.62,1.0325,163,0,15.649,2.06456,4.21,52817,16.666666,25.500000,31.633333,16.666666,25.500000,31.633333,3885589.750000,1229045.125000,263718.031250,20014.867188,5878.066895,1406.699951
16:14:12,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.998,1948.54,7.38,7.95,9.17,831.91,833.48,206.449997,49.69,1.0326,163,0,15.649,2.06124,4.21,52821,16.066668,25.100000,28.299999,16.066668,25.100000,28.299999,3887554.250000,1229662.000000,263839.093750,20026.767578,5880.700195,1407.166626
16:14:42,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.997,1949.54,7.37,7.95,9.19,831.85,833.59,205.733337,49.56,1.0328,163,0,15.650,2.06303,4.21,52826,16.366667,23.000000,27.166666,16.366667,23.000000,27.166666,3889514.250000,1230277.375000,263953.968750,20035.500000,5884.700195,1408.033325
16:15:12,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.998,1950.54,7.37,7.98,9.19,831.85,833.56,206.800003,49.57,1.0328,163,0,15.648,2.05920,4.21,52830,16.433332,24.433332,27.400000,16.433332,24.433332,27.400000,3891439.750000,1230888.500000,264071.500000,20044.199219,5887.133301,1408.033325
16:15:42,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.997,1951.54,7.36,7.95,9.17,831.91,833.72,206.050003,49.91,1.0330,163,0,15.647,2.05895,4.21,52834,16.600000,25.233334,28.700001,16.600000,25.233334,28.700001,3893409.500000,1231517.875000,264196.656250,20053.267578,5890.500000,1409.733276
16:16:12,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.997,1952.53,7.34,7.95,9.13,831.89,833.60,205.533340,49.60,1.0329,163,0,15.649,2.06660,4.21,52838,15.400000,23.133333,26.066668,15.400000,23.133333,26.066668,3895255.500000,1232107.500000,264306.437500,20060.900391,5892.733398,1410.633301
16:16:42,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.996,1953.53,7.33,7.92,9.11,832.02,833.52,206.133331,49.91,1.0329,163,0,15.647,2.05946,4.21,52842,16.533333,23.400000,25.866667,16.533333,23.400000,25.866667,3897190.500000,1232725.625000,264429.312500,20066.867188,5894.433105,1410.633301
16:17:12,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.997,1954.53,7.33,7.90,9.11,831.99,833.57,204.266663,50.26,1.0329,163,0,15.647,2.06201,4.21,52845,17.766666,28.500000,30.100000,17.766666,28.500000,30.100000,3899288.750000,1233395.625000,264581.500000,20075.166016,5895.299805,1411.300049
16:17:42,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.996,1955.53,7.31,7.89,9.14,832.03,833.57,205.383331,50.20,1.0330,163,0,15.649,2.06328,4.21,52849,17.866667,29.066668,30.466667,17.866667,29.066668,30.466667,3901334.500000,1234045.625000,264738.687500,20086.232422,5895.833496,1411.500000
16:18:12,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.996,1956.53,7.29,7.88,9.11,831.90,833.58,204.266663,49.91,1.0331,163,0,15.648,2.06354,4.21,52853,17.900000,29.266666,32.700001,17.900000,29.266666,32.700001,3903423.250000,1234710.625000,264889.437500,20101.400391,5899.700195,1411.733276
16:18:42,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.995,1957.52,7.29,7.86,9.10,831.93,833.58,205.383331,50.20,1.0331,163,0,15.648,2.05767,4.21,52856,14.966666,27.966667,30.066668,14.966666,27.966667,30.066668,3905348.000000,1235322.125000,265037.312500,20112.833984,5901.433105,1412.733276
16:19:12,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.994,1958.52,7.29,7.84,9.08,831.85,833.58,209.583328,49.85,1.0331,163,0,15.648,2.05360,4.21,52860,16.500000,27.933332,37.400002,16.500000,27.933332,37.400002,3907342.750000,1235955.750000,265178.343750,20131.433594,5911.700195,1417.266724
16:19:42,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.994,1959.52,7.27,7.90,9.07,831.86,833.56,207.449997,50.24,1.0331,163,0,15.647,2.06022,4.21,52863,16.400000,23.933332,29.033333,16.400000,23.933332,29.033333,3909270.250000,1236577.500000,265287.187500,20142.933594,5916.833496,1418.633301
16:20:12,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.993,1960.51,7.26,7.86,9.03,831.96,833.64,207.333328,50.57,1.0333,163,0,15.648,2.05563,4.21,52867,15.500000,22.900000,27.000000,15.500000,22.900000,27.000000,3911144.750000,1237174.625000,265401.218750,20153.732422,5918.866699,1418.766724
16:20:42,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.992,1961.51,7.25,7.84,9.07,831.96,833.46,205.300003,50.70,1.0331,163,0,15.648,2.06099,4.21,52870,17.533333,24.533333,28.933332,17.533333,24.533333,28.933332,3913122.250000,1237803.250000,265508.406250,20166.566406,5922.600098,1418.766724
16:21:12,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.994,1962.51,7.23,7.84,9.04,832.05,833.63,204.383331,50.87,1.0333,163,0,15.648,2.05895,4.21,52873,15.800000,23.833334,26.066668,15.800000,23.833334,26.066668,3915068.750000,1238415.250000,265619.812500,20174.599609,5924.066895,1419.766724
16:21:42,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.994,1963.50,7.22,7.84,9.02,831.94,833.52,205.416672,50.59,1.0333,163,0,15.648,2.06430,4.21,52876,17.333334,26.033333,29.733334,17.333334,26.033333,29.733334,3917185.000000,1239080.125000,265732.875000,20186.099609,5927.700195,1421.366699
16:22:12,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.992,1964.50,7.21,7.79,9.00,831.74,833.50,208.166672,50.83,1.0333,163,0,15.646,2.05818,4.21,52880,16.000000,28.166666,30.733334,16.000000,28.166666,30.733334,3919171.250000,1239706.125000,265872.906250,20196.632813,5930.733398,1421.933350
16:22:42,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.993,1965.50,7.20,7.81,9.01,831.95,833.61,204.366669,50.82,1.0334,163,0,15.647,2.05946,4.21,52883,16.299999,27.200001,30.100000,16.299999,27.200001,30.100000,3921133.250000,1240313.750000,266019.531250,20209.933594,5933.799805,1422.800049
16:23:12,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.991,1966.49,7.18,7.79,8.97,831.90,833.58,205.550003,50.22,1.0335,163,0,15.647,2.05895,4.21,52886,15.300000,23.966667,26.533333,15.300000,23.966667,26.533333,3922996.750000,1240904.625000,266134.125000,20218.566406,5936.333496,1423.300049
16:23:42,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.989,1967.48,7.18,7.68,8.98,831.98,833.69,204.683334,50.22,1.0336,163,0,15.643,2.05895,4.12,52874,14.800000,22.900000,26.466667,14.800000,22.900000,26.466667,3924772.750000,1241466.750000,266241.000000,20228.966797,5938.399902,1424.099976
16:24:12,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.988,1968.48,7.15,7.56,8.96,831.94,833.96,204.783340,50.01,1.0341,162,0,15.642,2.05691,4.12,52858,13.666667,20.866667,23.966667,13.666667,20.866667,23.966667,3926372.750000,1241971.875000,266348.468750,20237.433594,5940.366699,1425.400024
16:24:42,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.995,1969.48,7.10,7.41,8.90,831.92,833.98,207.266663,50.11,1.0343,162,0,15.678,2.06507,4.12,52841,14.566667,25.666666,26.933332,14.566667,25.666666,26.933332,3928201.750000,1242542.375000,266489.375000,20244.166016,5940.866699,1425.400024
16:25:12,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.996,1970.48,7.07,7.25,8.94,831.95,834.24,206.550003,50.28,1.0347,162,0,15.674,2.06430,4.11,52825,15.100000,24.833334,25.233334,15.100000,24.833334,25.233334,3930014.250000,1243107.750000,266615.687500,20250.400391,5941.700195,1425.400024
16:25:42,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,1.995,1971.47,7.05,7.17,8.88,831.98,834.34,205.383331,50.44,1.0349,162,0,15.674,2.06252,4.10,52809,16.299999,26.400000,29.066668,16.299999,26.400000,29.066668,3931948.750000,1243726.625000,266759.156250,20261.566406,5944.033203,1426.633301
16:26:12,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.994,1972.47,7.03,7.04,8.88,831.99,834.58,203.300003,50.40,1.0353,162,0,15.673,2.06277,4.11,52792,15.600000,26.533333,29.466667,15.600000,26.533333,29.466667,3933815.500000,1244317.125000,266898.687500,20272.000000,5946.766602,1426.900024
16:26:42,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.993,1973.47,6.99,6.96,8.85,832.03,834.49,205.399994,50.54,1.0354,162,0,15.673,2.05920,4.11,52776,16.400000,25.166666,31.633333,16.400000,25.166666,31.633333,3935742.250000,1244930.375000,267045.875000,20285.466797,5951.833496,1427.633301
16:27:12,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.991,1974.46,6.97,6.89,8.80,832.09,834.57,202.483337,50.35,1.0355,162,0,15.670,2.06481,4.11,52760,13.500000,18.766666,21.466667,13.500000,18.766666,21.466667,3937259.000000,1245409.500000,267142.906250,20290.767578,5954.600098,1427.966675
16:27:42,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.993,1975.46,6.95,6.85,8.78,831.96,834.72,202.199997,50.28,1.0358,162,0,15.673,2.06609,4.21,52744,14.833333,20.299999,24.500000,14.833333,20.299999,24.500000,3938963.000000,1245948.125000,267249.031250,20297.867188,5959.133301,1427.966675
16:28:12,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.991,1976.45,6.92,6.93,8.79,831.99,834.46,206.616669,50.21,1.0356,162,0,15.676,2.05665,4.21,52753,13.100000,21.733334,27.766666,13.100000,21.733334,27.766666,3940583.250000,1246457.750000,267372.593750,20311.433594,5965.399902,1430.066650
16:28:42,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.990,1977.45,6.91,7.05,8.72,831.95,834.07,206.800003,50.28,1.0351,161,0,15.677,2.05716,4.21,52760,7.833333,16.366667,18.799999,7.833333,16.366667,18.799999,3941691.000000,1246805.875000,267464.468750,20319.966797,5967.799805,1430.066650
16:29:12,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.996,1978.45,6.88,7.20,8.69,831.90,834.10,205.866669,50.17,1.0353,161,0,15.718,2.06634,4.21,52767,9.866667,16.133333,19.400000,9.866667,16.133333,19.400000,3942972.750000,1247201.875000,267543.375000,20326.833984,5971.600098,1431.000000
16:29:42,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.997,1979.45,6.87,7.24,8.70,831.98,834.02,208.016663,50.34,1.0352,161,0,15.721,2.06558,4.21,52773,10.900000,19.633333,21.166666,10.900000,19.633333,21.166666,3944334.750000,1247631.750000,267648.531250,20334.000000,5973.566895,1431.133301
16:30:12,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.997,1980.44,6.87,7.31,8.69,832.06,833.99,204.850006,50.54,1.0352,161,0,15.721,2.06685,4.21,52779,24.966667,34.533333,39.466667,22.600000,31.666666,38.233334,3947127.000000,1248505.125000,267796.062500,20342.933594,5977.633301,1432.366699
16:30:42,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,1.998,1981.44,6.87,7.35,8.65,832.09,834.02,205.666672,50.72,1.0352,161,0,15.722,2.06762,4.21,52785,38.700001,57.433334,67.300003,34.200001,51.466667,65.533333,3951677.250000,1249908.625000,268031.656250,20361.732422,5987.866699,1433.533325
16:31:12,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.998,1982.44,6.87,7.41,8.73,832.04,833.75,205.266663,51.07,1.0349,161,0,15.723,2.07197,4.21,52790,36.233334,55.066666,60.233334,32.599998,49.733334,59.566666,3955828.000000,1251212.375000,268254.937500,20379.267578,5992.666504,1434.966675
16:31:42,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,1.998,1983.44,6.86,7.43,8.69,832.09,833.83,208.066666,50.84,1.0350,161,0,15.723,2.06456,4.21,52795,25.733334,37.733334,44.166668,25.433332,37.433334,44.166668,3958755.000000,1252130.750000,268423.062500,20394.232422,5998.266602,1438.066650
16:32:12,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,1.998,1984.44,6.86,7.45,8.68,832.09,833.78,206.633331,50.87,1.0350,161,0,15.723,2.06456,4.21,52800,17.966667,28.866667,31.833334,17.966667,28.866667,31.833334,3960901.250000,1252802.000000,268578.406250,20400.566406,5999.966797,1438.166626
16:32:42,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,1.997,1985.44,6.86,7.47,8.66,832.04,833.65,207.616669,50.85,1.0348,161,0,15.722,2.06430,4.21,52805,17.966667,27.733334,29.566668,17.966667,27.733334,29.566668,3962943.000000,1253449.375000,268723.062500,20408.500000,6001.600098,1438.166626
16:33:12,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,1.998,1986.44,6.86,7.49,8.70,831.99,833.76,206.866669,50.91,1.0349,161,0,15.722,2.06941,4.21,52810,23.933332,40.133335,45.099998,23.100000,39.066666,45.099998,3965850.500000,1254365.875000,268912.937500,20425.566406,6006.233398,1439.066650
16:33:42,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,1.997,1987.44,6.86,7.49,8.68,831.99,833.52,206.533340,50.73,1.0346,161,0,15.723,2.06456,4.21,52814,18.299999,29.000000,32.400002,18.299999,29.000000,32.400002,3967948.500000,1255028.000000,269051.718750,20433.500000,6008.633301,1440.366699
16:34:12,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,1.997,1988.43,6.86,7.51,8.69,831.94,833.62,208.300003,50.78,1.0348,161,0,15.722,2.06558,4.21,52819,15.900000,26.100000,27.766666,15.900000,26.100000,27.766666,3969845.250000,1255626.125000,269171.843750,20440.599609,6010.433105,1440.900024
16:34:42,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,1.998,1989.43,6.86,7.50,8.69,831.88,833.57,209.016663,50.79,1.0347,161,0,15.724,2.06252,4.21,52823,15.200000,26.866667,30.333334,15.200000,26.866667,30.333334,3971751.500000,1256224.000000,269307.187500,20449.966797,6014.133301,1441.300049
16:35:12,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,1.998,1990.43,6.86,7.51,8.69,831.94,833.52,210.033340,50.77,1.0346,161,0,15.723,2.06481,4.21,52827,10.133333,15.166667,19.533333,10.133333,15.166667,19.533333,3973047.750000,1256632.500000,269385.375000,20458.500000,6017.766602,1443.900024
16:35:42,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,1.997,1991.43,6.85,7.48,8.66,832.06,833.62,207.050003,50.81,1.0348,161,0,15.724,2.06967,4.21,52831,12.833333,18.933332,22.166666,12.833333,18.933332,22.166666,3974588.000000,1257116.125000,269475.000000,20466.533203,6021.166504,1445.500000
16:36:12,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,1.999,1992.43,6.85,7.48,8.65,832.04,833.73,208.449997,50.91,1.0349,161,0,15.722,2.06762,4.21,52835,16.533333,27.799999,33.033333,16.533333,27.799999,33.033333,3976557.750000,1257737.625000,269601.468750,20479.500000,6026.500000,1446.500000
16:36:42,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,1.997,1993.43,6.85,7.46,8.69,832.09,833.62,208.116669,51.04,1.0348,161,0,15.723,2.06532,4.21,52839,17.799999,26.200001,26.866667,17.799999,26.200001,26.866667,3978569.000000,1258379.125000,269713.906250,20485.666016,6027.633301,1446.566650
16:37:12,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,1.998,1994.43,6.84,7.47,8.65,832.04,833.52,206.949997,51.05,1.0347,161,0,15.724,2.06915,4.21,52843,19.933332,31.200001,34.033333,19.933332,31.200001,34.033333,3980810.750000,1259096.500000,269852.718750,20501.732422,6029.766602,1446.566650
16:37:42,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.997,1995.43,6.85,7.49,8.65,832.09,833.57,208.083328,51.12,1.0347,161,0,15.724,2.06685,4.21,52847,18.266666,27.566668,31.566668,18.266666,27.566668,31.566668,3982942.750000,1259772.500000,269993.781250,20511.599609,6033.266602,1447.400024
16:38:12,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,1.998,1996.43,6.85,7.49,8.63,831.93,833.65,209.033340,51.19,1.0348,161,0,15.724,2.06583,4.21,52850,16.233334,26.233334,28.700001,16.233334,26.233334,28.700001,3984869.750000,1260378.875000,270133.218750,20519.867188,6036.133301,1448.300049
16:38:42,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,1.997,1997.42,6.84,7.45,8.64,832.12,833.71,207.966660,51.05,1.0349,161,0,15.723,2.06864,4.21,52854,15.933333,27.633333,33.233334,15.933333,27.633333,33.233334,3986756.250000,1260977.625000,270272.531250,20536.533203,6041.933105,1449.633301
16:39:12,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,1.997,1998.42,6.85,7.47,8.61,831.99,833.70,207.100006,51.19,1.0349,161,0,15.724,2.06379,4.21,52857,17.933332,29.833334,36.066666,17.933332,29.833334,36.066666,3988796.750000,1261619.125000,270426.656250,20553.966797,6047.166504,1450.766724
16:39:42,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.997,1999.42,6.84,7.51,8.65,832.02,833.66,208.533340,51.22,1.0349,161,0,15.723,2.06430,4.21,52861,13.566667,26.500000,29.633333,13.566667,26.500000,29.633333,3990511.250000,1262170.125000,270561.062500,20562.632813,6050.000000,1451.466675
16:40:12,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.997,2000.42,6.85,7.48,8.64,832.06,833.62,206.283340,51.20,1.0348,161,0,15.723,2.06558,4.21,52864,16.733334,28.900000,33.299999,16.733334,28.900000,33.299999,3992522.250000,1262799.875000,270714.406250,20574.599609,6054.299805,1454.366699
16:40:42,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.995,2001.42,6.83,7.45,8.64,831.91,833.71,208.199997,51.20,1.0350,161,0,15.723,2.06481,4.21,52868,15.300000,28.566668,33.666668,15.300000,28.566668,33.666668,3994461.750000,1263406.750000,270870.218750,20589.632813,6058.966797,1455.166626
16:41:12,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.996,2002.41,6.84,7.49,8.65,832.04,833.68,208.666672,51.22,1.0349,161,0,15.724,2.06201,4.21,52871,20.966667,36.799999,38.633335,20.966667,36.566666,38.633335,3996947.250000,1264195.500000,271055.656250,20596.666016,6060.133301,1455.766724
16:41:42,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,1.994,2003.41,6.83,7.46,8.65,832.09,833.73,208.566666,51.38,1.0350,161,0,15.723,2.06303,4.21,52874,22.266666,33.733334,37.500000,22.266666,33.733334,37.500000,3999421.000000,1264976.000000,271212.093750,20609.433594,6064.166504,1456.500000
16:42:12,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.995,2004.41,6.83,7.43,8.64,831.89,833.63,209.100006,51.15,1.0349,161,0,15.723,2.06201,4.21,52877,21.133333,32.833332,41.366665,21.133333,32.833332,41.366665,4001832.500000,1265736.750000,271367.531250,20633.800781,6070.266602,1458.066650
16:42:42,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,1.992,2005.41,6.82,7.43,8.61,831.86,833.53,208.250000,50.89,1.0348,161,0,15.721,2.06303,4.21,52880,14.800000,26.666666,30.700001,14.800000,26.666666,30.700001,4003674.750000,1266316.250000,271498.375000,20644.900391,6073.933105,1458.866699
16:43:12,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,1.993,2006.40,6.81,7.44,8.63,831.84,833.53,209.883331,50.88,1.0348,161,0,15.723,2.05869,4.21,52883,12.766666,20.500000,25.500000,12.766666,20.500000,25.500000,4005186.250000,1266789.750000,271604.843750,20656.732422,6078.833496,1459.400024
16:43:42,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,1.994,2007.40,6.81,7.43,8.63,832.02,833.69,208.616669,50.78,1.0350,161,0,15.722,2.06967,4.21,52886,8.233334,10.600000,12.700000,8.233334,10.600000,12.700000,4006125.750000,1267089.250000,271657.343750,20661.566406,6080.066895,1459.800049
16:44:12,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,1.996,2008.40,6.81,7.32,8.62,832.10,833.79,210.116669,50.83,1.0352,161,0,15.717,2.05742,4.12,52871,17.100000,27.900000,32.000000,17.100000,27.900000,32.000000,4008082.250000,1267701.875000,271796.406250,20677.367188,6081.966797,1460.599976
16:44:42,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,1.994,2009.39,6.79,7.15,8.60,832.00,833.99,208.783340,50.94,1.0355,161,0,15.715,2.05997,4.12,52855,19.166666,27.500000,29.866667,19.166666,27.500000,29.866667,4010159.250000,1268347.250000,271935.000000,20684.699219,6084.799805,1460.599976
16:45:12,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,1.990,2010.39,6.76,7.01,8.60,831.99,834.18,208.166672,51.10,1.0358,161,0,15.712,2.06175,4.11,52839,18.600000,29.266666,31.533333,18.600000,29.266666,31.533333,4012274.750000,1269013.375000,272074.562500,20692.333984,6087.366699,1461.599976
16:45:42,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,1.989,2011.38,6.75,6.91,8.56,832.04,834.38,209.016663,51.23,1.0361,160,0,15.711,2.05997,4.11,52823,20.166666,35.166668,40.666668,20.166666,35.166668,40.666668,4014723.750000,1269786.375000,272246.968750,20706.333984,6092.366699,1463.400024
16:46:12,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,1.993,2012.38,6.72,6.81,8.57,832.02,834.51,210.666672,51.55,1.0364,160,0,15.748,2.06660,4.11,52806,19.833334,34.766666,38.333332,19.833334,34.766666,38.333332,4017124.000000,1270552.000000,272421.562500,20720.000000,6096.633301,1465.099976
16:46:42,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,1.993,2013.38,6.70,6.71,8.52,831.89,834.43,208.716660,51.65,1.0363,160,0,15.748,2.06507,4.11,52790,19.900000,31.633333,36.066666,19.900000,31.633333,36.066666,4019357.750000,1271265.250000,272574.375000,20735.632813,6100.066895,1466.233276
16:47:12,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,1.993,2014.37,6.68,6.60,8.49,831.98,834.61,208.050003,51.59,1.0366,160,0,15.747,2.06634,4.11,52774,15.800000,24.166666,26.033333,15.800000,24.166666,26.033333,4021199.500000,1271843.875000,272674.187500,20743.599609,6102.066895,1468.233276
16:47:42,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,1.991,2015.37,6.66,6.54,8.48,832.06,834.64,208.300003,51.56,1.0368,160,0,15.746,2.06583,4.10,52758,13.266666,20.799999,24.733334,13.266666,20.799999,24.733334,4022818.750000,1272347.625000,272765.093750,20754.833984,6106.333496,1470.400024
16:48:12,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,1.991,2016.36,6.64,6.63,8.48,832.05,834.58,207.899994,51.67,1.0368,160,0,15.750,2.06532,4.21,52765,19.500000,34.500000,38.200001,19.500000,34.500000,38.200001,4025111.000000,1273077.750000,272932.500000,20769.267578,6109.799805,1471.166626
16:48:42,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,1.992,2017.36,6.64,6.75,8.44,831.97,834.38,207.333328,51.91,1.0365,160,0,15.752,2.06303,4.21,52772,19.233334,33.433334,41.833332,19.233334,33.433334,41.833332,4027422.250000,1273799.750000,273109.375000,20785.066406,6117.899902,1472.566650
16:49:12,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,1.993,2018.36,6.64,6.85,8.43,832.02,834.30,207.533340,51.74,1.0364,160,0,15.755,2.06839,4.21,52779,17.766666,29.633333,37.000000,17.766666,29.633333,37.000000,4029580.500000,1274476.250000,273269.312500,20801.800781,6124.933105,1474.533325
16:49:42,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,1.994,2019.35,6.66,6.93,8.44,832.11,834.26,210.100006,51.79,1.0363,160,0,15.757,2.06532,4.21,52785,14.800000,28.600000,32.366665,14.800000,28.600000,32.366665,4031410.500000,1275057.125000,273406.781250,20819.033203,6128.466797,1475.166626
16:50:12,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,1.995,2020.35,6.65,7.02,8.48,832.09,834.08,210.783340,51.86,1.0361,160,0,15.757,2.06634,4.21,52790,17.966667,32.933334,39.000000,17.966667,32.933334,39.000000,4033576.000000,1275741.125000,273575.468750,20836.666016,6133.433105,1476.099976
16:50:42,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,1.995,2021.35,6.67,7.08,8.46,832.11,834.08,208.933334,51.88,1.0360,160,0,15.758,2.06711,4.21,52795,19.700001,35.633335,38.799999,19.700001,35.599998,38.799999,4035876.000000,1276466.500000,273754.468750,20849.599609,6136.733398,1477.033325
16:51:12,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,1.995,2022.34,6.69,7.11,8.49,831.98,833.99,209.500000,51.74,1.0358,160,0,15.758,2.07401,4.21,52801,16.233334,26.366667,29.233334,16.233334,26.366667,29.233334,4037734.250000,1277056.000000,273895.062500,20858.333984,6139.000000,1477.366699
16:51:42,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,1.996,2023.34,6.70,7.17,8.48,831.97,833.82,209.833328,51.74,1.0356,160,0,15.758,2.06737,4.21,52806,20.466667,33.700001,38.933334,20.466667,33.700001,38.933334,4040043.250000,1277788.875000,274065.156250,20874.767578,6143.200195,1477.366699
16:52:12,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,1.996,2024.34,6.70,7.17,8.48,832.08,833.88,209.800003,51.73,1.0357,160,0,15.758,2.06813,4.21,52810,20.333334,33.900002,37.099998,20.333334,33.900002,37.099998,4042436.500000,1278551.250000,274241.437500,20886.267578,6145.566895,1477.366699
16:52:42,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,1.997,2025.34,6.70,7.23,8.52,832.03,833.96,209.466660,51.78,1.0358,160,0,15.758,2.06634,4.21,52815,20.566668,32.033333,34.700001,20.566668,32.033333,34.700001,4044784.000000,1279294.500000,274412.156250,20894.132813,6147.733398,1477.800049
16:53:12,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,1.997,2026.34,6.72,7.24,8.53,831.97,833.84,208.416672,51.72,1.0355,160,0,15.758,2.06788,4.21,52819,17.233334,28.933332,33.000000,17.233334,28.933332,33.000000,4046865.750000,1279955.500000,274553.937500,20906.267578,6152.266602,1478.900024
16:53:42,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,1.996,2027.34,6.72,7.23,8.54,831.94,833.82,206.300003,51.78,1.0355,160,0,15.759,2.06303,4.21,52823,16.900000,32.833332,40.500000,16.900000,32.833332,40.500000,4049012.500000,1280633.875000,274721.812500,20927.966797,6159.200195,1480.400024
16:54:12,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,1.996,2028.33,6.74,7.26,8.52,832.07,833.92,209.616669,51.79,1.0355,160,0,15.760,2.06532,4.21,52828,6.366667,13.800000,15.966666,6.366667,13.800000,15.966666,4049992.750000,1280934.750000,274801.156250,20933.566406,6161.333496,1481.366699
16:54:42,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,1.997,2029.33,6.76,7.28,8.53,832.09,833.81,209.033340,51.68,1.0353,160,0,15.760,2.07197,4.21,52832,12.966666,22.400000,26.600000,12.966666,22.400000,26.600000,4051583.500000,1281443.500000,274903.406250,20942.632813,6164.633301,1483.166626
16:55:12,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,1.998,2030.33,6.75,7.32,8.56,831.94,833.79,210.000000,51.85,1.0353,160,0,15.761,2.06558,4.21,52836,18.866667,30.666666,34.066666,18.866667,30.666666,34.066666,4053751.250000,1282130.625000,275066.281250,20950.900391,6167.000000,1484.166626
16:55:42,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,1.997,2031.33,6.76,7.31,8.58,831.96,833.73,211.600006,52.04,1.0352,160,0,15.761,2.06634,4.21,52840,18.933332,31.500000,39.099998,18.933332,31.500000,39.099998,4055954.250000,1282828.500000,275239.093750,20968.632813,6174.200195,1485.733276
16:56:12,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,1.997,2032.33,6.77,7.33,8.57,831.96,833.78,210.133331,52.01,1.0352,160,0,15.760,2.06762,4.21,52844,16.900000,30.466667,37.033333,16.900000,30.466667,37.033333,4057952.250000,1283467.125000,275410.437500,20986.199219,6180.299805,1487.466675
16:56:42,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.997,2033.33,6.79,7.30,8.60,831.97,833.78,210.233337,52.07,1.0352,160,0,15.760,2.06609,4.21,52847,17.833334,33.799999,38.133335,17.833334,33.799999,38.133335,4060131.250000,1284157.875000,275587.343750,21001.166016,6184.366699,1488.033325
16:57:12,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,1.998,2034.33,6.78,7.31,8.58,831.95,833.83,209.333328,51.99,1.0353,160,0,15.759,2.06915,4.21,52851,19.400000,30.866667,36.266666,19.400000,30.866667,36.266666,4062389.750000,1284877.875000,275754.468750,21017.033203,6188.666504,1489.199951
16:57:42,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,1.998,2035.33,6.79,7.33,8.57,832.00,833.83,209.933334,52.05,1.0352,160,0,15.759,2.07120,4.21,52855,18.033333,31.200001,36.133335,18.033333,31.200001,36.133335,4064494.750000,1285544.000000,275919.656250,21030.632813,6193.833496,1489.833374
16:58:12,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,1.998,2036.33,6.81,7.30,8.61,832.02,833.87,210.300003,51.98,1.0352,160,0,15.758,2.06864,4.21,52858,21.000000,30.900000,33.033333,21.000000,30.900000,33.033333,4066791.500000,1286270.375000,276078.687500,21038.400391,6195.766602,1490.066650
16:58:42,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,1.997,2037.32,6.81,7.32,8.63,831.99,833.85,210.533340,51.88,1.0352,160,0,15.759,2.06813,4.21,52862,18.600000,32.799999,35.833332,18.600000,32.799999,35.833332,4068949.500000,1286952.000000,276252.781250,21053.632813,6198.533203,1490.366699
16:59:12,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.998,2038.32,6.83,7.31,8.61,831.94,833.84,209.800003,51.86,1.0351,160,0,15.760,2.06915,4.21,52865,15.466666,28.066668,31.833334,15.466666,28.066668,31.833334,4070843.000000,1287549.375000,276395.312500,21067.699219,6202.233398,1491.233276
16:59:42,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.999,2039.32,6.84,7.30,8.66,831.91,833.87,208.466660,51.79,1.0351,160,0,15.759,2.06967,4.21,52868,18.633333,31.433332,35.566666,18.633333,31.433332,35.566666,4073001.750000,1288235.375000,276569.500000,21083.367188,6206.866699,1491.233276
17:00:12,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,2.000,2040.32,6.85,7.33,8.64,832.01,833.89,209.750000,51.82,1.0351,160,0,15.759,2.07606,4.21,52872,20.600000,34.033333,42.866665,20.600000,34.033333,42.866665,4075453.250000,1289003.250000,276751.625000,21103.000000,6214.333496,1491.966675
17:00:42,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,2.000,2041.32,6.85,7.31,8.65,831.88,833.78,208.966660,51.82,1.0349,160,0,15.760,2.06762,4.21,52875,21.566668,36.433334,39.700001,21.566668,36.233334,39.700001,4078007.250000,1289809.625000,276931.718750,21117.900391,6217.266602,1492.366699
17:01:12,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,2.000,2042.32,6.86,7.32,8.64,831.94,833.76,211.483337,51.83,1.0349,160,0,15.759,2.06634,4.21,52878,21.666666,39.333332,42.900002,21.666666,39.333332,42.900002,4080593.000000,1290635.125000,277130.343750,21133.267578,6219.966797,1492.699951
17:01:42,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,2.000,2043.32,6.88,7.29,8.65,832.01,833.96,210.166672,51.83,1.0351,160,0,15.759,2.07325,4.21,52881,19.466667,30.799999,36.433334,19.466667,30.799999,36.433334,4082886.750000,1291366.375000,277288.781250,21142.333984,6224.733398,1494.133301
17:02:12,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,2.000,2044.32,6.89,7.33,8.69,831.98,833.83,209.233337,51.66,1.0349,160,0,15.759,2.07120,4.21,52884,18.533333,28.900000,33.400002,18.533333,28.900000,33.400002,4085043.500000,1292046.125000,277439.906250,21151.566406,6228.966797,1495.833374
17:02:42,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,2.001,2045.32,6.89,7.30,8.68,832.06,834.01,210.583328,51.56,1.0351,160,0,15.756,2.06839,4.13,52882,21.566668,37.866665,44.333332,21.566668,37.866665,44.333332,4087550.250000,1292847.125000,277650.687500,21171.033203,6234.200195,1496.833374
17:03:12,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,2.000,2046.32,6.90,7.19,8.66,832.00,834.15,209.383331,51.65,1.0352,160,0,15.755,2.07018,4.12,52866,19.700001,32.166668,35.633335,19.700001,32.166668,35.633335,4089820.000000,1293569.250000,277842.500000,21184.333984,6237.766602,1496.833374
17:03:42,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,1.999,2047.32,6.89,7.05,8.70,832.03,834.41,210.149994,51.72,1.0356,160,0,15.752,2.06762,4.12,52850,22.299999,38.433334,45.066666,22.299999,38.333332,45.066666,4092418.250000,1294402.625000,278043.062500,21204.966797,6242.866699,1498.699951
17:04:12,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,1.998,2048.32,6.89,6.91,8.67,832.06,834.55,207.716660,51.58,1.0358,160,0,15.751,2.07529,4.11,52833,18.633333,29.733334,34.033333,18.633333,29.733334,34.033333,4094612.000000,1295095.875000,278207.125000,21217.066406,6245.799805,1499.533325
17:04:42,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,1.998,2049.32,6.87,6.83,8.70,831.88,834.49,208.933334,51.52,1.0358,160,0,15.748,2.07146,4.10,52817,18.799999,34.666668,39.900002,18.799999,34.666668,39.900002,4096932.000000,1295825.375000,278403.531250,21232.132813,6251.066895,1500.366699
17:05:12,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,1.996,2050.32,6.87,6.74,8.68,831.88,834.64,212.366669,51.41,1.0360,160,0,15.747,2.06226,4.10,52800,18.633333,31.600000,37.200001,18.633333,31.600000,37.200001,4099185.750000,1296536.875000,278558.625000,21248.966797,6256.666504,1501.800049
17:05:42,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,1.996,2051.32,6.86,6.63,8.65,831.99,834.80,208.399994,51.23,1.0362,160,0,15.747,2.07094,4.10,52784,17.700001,28.266666,32.700001,17.700001,28.266666,32.700001,4101251.000000,1297190.125000,278719.843750,21256.632813,6261.033203,1503.166626
17:06:12,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,1.997,2052.31,6.85,6.58,8.69,832.01,834.90,208.633331,51.18,1.0364,160,0,15.746,2.07069,4.10,52768,19.366667,31.033333,39.866665,19.366667,31.033333,39.866665,4103524.500000,1297908.625000,278876.093750,21274.367188,6270.833496,1505.366699
17:06:42,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,1.996,2053.31,6.84,6.60,8.60,832.07,834.94,208.750000,51.16,1.0365,160,0,15.750,2.06915,4.21,52769,16.600000,29.433332,35.166668,16.600000,29.433332,35.166668,4105602.750000,1298564.625000,279033.375000,21290.433594,6275.200195,1507.099976
17:07:12,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,1.998,2054.31,6.83,6.74,8.64,832.09,834.72,208.600006,51.18,1.0362,160,0,15.752,2.07299,4.21,52777,19.200001,35.566666,46.900002,19.200001,35.566666,46.900002,4107995.750000,1299322.875000,279230.437500,21312.599609,6285.666504,1510.566650
17:07:42,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.000,2055.31,6.83,6.84,8.62,832.12,834.50,209.833328,51.08,1.0360,160,0,15.753,2.06737,4.21,52783,21.533333,37.099998,47.366665,21.533333,37.099998,47.366665,4110547.250000,1300137.125000,279443.218750,21335.333984,6295.133301,1512.066650
17:08:12,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,1.998,2056.31,6.83,6.95,8.64,832.12,834.40,209.383331,51.07,1.0358,160,0,15.756,2.07146,4.21,52789,19.700001,31.033333,40.366665,19.700001,31.033333,40.366665,4112885.500000,1300887.875000,279605.718750,21352.666016,6303.533203,1514.533325
17:08:42,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,1.998,2057.30,6.83,7.03,8.61,831.99,834.34,209.366669,51.07,1.0358,160,0,15.756,2.07018,4.21,52795,19.866667,30.466667,36.133335,19.866667,30.466667,36.133335,4115212.000000,1301627.625000,279754.125000,21365.900391,6308.366699,1516.066650
17:09:12,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,2.000,2058.30,6.84,7.10,8.61,832.02,834.24,209.750000,51.00,1.0356,160,0,15.758,2.06915,4.21,52800,18.766666,34.666668,42.000000,18.766666,34.666668,42.000000,4117467.750000,1302344.250000,279934.718750,21384.933594,6315.433105,1517.199951
17:09:42,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,1.999,2059.30,6.84,7.14,8.69,831.99,834.30,210.216660,51.07,1.0357,160,0,15.758,2.06762,4.21,52805,18.166666,31.033333,35.966667,18.166666,31.033333,35.966667,4119618.750000,1303035.375000,280102.656250,21398.533203,6320.200195,1517.766724
17:10:12,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,1.999,2060.30,6.84,7.14,8.66,832.02,834.08,209.133331,50.90,1.0354,160,0,15.758,2.07171,4.21,52810,18.266666,33.566666,36.333332,18.266666,33.566666,36.333332,4121782.500000,1303731.250000,280285.000000,21414.933594,6323.266602,1518.233276
17:10:42,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,1.999,2061.30,6.84,7.17,8.67,832.02,834.16,208.033340,50.82,1.0355,160,0,15.758,2.07043,4.21,52814,18.266666,31.366667,37.466667,18.266666,31.366667,37.466667,4123976.000000,1304431.375000,280454.812500,21430.666016,6328.299805,1520.933350
17:11:12,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,2.000,2062.30,6.84,7.21,8.63,832.04,833.97,209.350006,50.68,1.0353,160,0,15.760,2.07094,4.21,52819,15.866667,27.733334,29.633333,15.866667,27.733334,29.633333,4125877.500000,1305034.125000,280591.687500,21442.132813,6328.899902,1521.033325
17:11:42,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,2.000,2063.30,6.84,7.23,8.65,831.94,833.97,208.766663,50.70,1.0353,160,0,15.759,2.06915,4.21,52823,16.933332,31.666666,34.733334,16.933332,31.666666,34.733334,4128006.250000,1305715.625000,280750.406250,21452.632813,6330.833496,1521.033325
17:12:12,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,2.000,2064.30,6.84,7.27,8.63,831.96,833.92,210.416672,50.78,1.0352,160,0,15.760,2.07018,4.21,52828,19.200001,33.366665,38.466667,19.200001,33.366665,38.466667,4130282.750000,1306440.875000,280923.093750,21464.833984,6335.100098,1523.199951
17:12:42,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,2.000,2065.30,6.83,7.24,8.65,831.99,833.76,210.866669,50.79,1.0350,160,0,15.758,2.06507,4.21,52832,18.466667,29.833334,38.166668,18.466667,29.833334,38.166668,4132413.500000,1307121.750000,281100.406250,21481.000000,6342.100098,1525.900024
17:13:12,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,2.000,2066.30,6.83,7.24,8.61,831.91,834.06,210.083328,50.89,1.0354,160,0,15.757,2.06992,4.21,52836,18.866667,29.233334,33.766666,18.866667,29.233334,33.766666,4134577.000000,1307808.875000,281266.937500,21491.433594,6345.799805,1526.333374
17:13:42,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,2.000,2067.30,6.83,7.25,8.66,832.02,833.87,210.616669,50.66,1.0352,160,0,15.758,2.06890,4.21,52840,16.366667,27.299999,33.466667,16.366667,27.299999,33.466667,4136610.250000,1308448.000000,281419.187500,21506.732422,6352.399902,1526.333374
17:14:12,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,2.000,2068.30,6.83,7.29,8.65,831.96,833.87,209.216660,50.45,1.0352,160,0,15.760,2.07299,4.21,52844,17.600000,33.833332,42.133335,17.600000,33.833332,42.133335,4138792.500000,1309135.750000,281599.656250,21524.066406,6361.399902,1527.433350
17:14:42,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,2.000,2069.30,6.82,7.26,8.65,832.02,833.85,210.199997,50.40,1.0352,160,0,15.758,2.06660,4.21,52847,13.100000,24.600000,29.766666,13.100000,24.600000,29.766666,4140516.750000,1309679.750000,281722.531250,21539.166016,6365.566895,1527.633301
17:15:12,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,2.000,2070.30,6.81,7.28,8.64,831.99,833.74,207.266663,50.49,1.0351,160,0,15.758,2.07171,4.21,52851,19.033333,30.400000,34.900002,19.033333,30.400000,34.900002,4142697.250000,1310369.125000,281877.437500,21551.867188,6368.799805,1529.000000
17:15:42,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,2.000,2071.30,6.80,7.27,8.63,831.97,833.85,209.633331,50.60,1.0353,160,0,15.758,2.06839,4.21,52855,21.666666,37.566666,40.799999,21.666666,37.566666,40.799999,4145178.250000,1311166.750000,282056.562500,21568.900391,6370.533203,1529.300049
17:16:12,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,2.000,2072.30,6.80,7.28,8.61,831.95,833.80,209.816666,50.45,1.0352,160,0,15.760,2.07325,4.21,52858,20.066668,36.133335,40.033333,20.066668,36.133335,40.033333,4147548.500000,1311927.750000,282232.562500,21587.400391,6375.066895,1530.733276
17:16:42,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,2.000,2073.30,6.80,7.29,8.60,832.10,833.88,208.399994,50.51,1.0353,160,0,15.759,2.06813,4.21,52862,18.666666,30.966667,35.599998,18.666666,30.966667,35.599998,4149765.750000,1312618.250000,282375.718750,21602.099609,6379.833496,1532.233276
17:17:12,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,2.000,2074.30,6.80,7.26,8.61,832.13,833.93,208.966660,50.60,1.0354,160,0,15.758,2.07043,4.21,52865,21.000000,30.333334,34.866665,21.000000,30.333334,34.866665,4152191.250000,1313374.375000,282523.843750,21612.099609,6384.766602,1532.833374
17:17:42,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,2.000,2075.30,6.79,7.26,8.59,831.92,833.83,208.699997,50.58,1.0353,160,0,15.759,2.07146,4.21,52868,19.000000,34.900002,42.133335,19.000000,34.900002,42.133335,4154556.750000,1314118.375000,282705.875000,21631.699219,6389.766602,1533.400024
17:18:12,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,1.999,2076.30,6.78,7.24,8.57,832.03,833.88,209.516663,50.39,1.0354,160,0,15.758,2.06992,4.21,52872,19.299999,33.533333,40.366665,19.299999,33.533333,40.366665,4156896.250000,1314861.625000,282890.437500,21649.500000,6393.933105,1534.966675
17:18:42,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,1.999,2077.30,6.78,7.24,8.59,832.06,833.94,208.683334,50.30,1.0355,160,0,15.758,2.07197,4.21,52875,20.433332,38.700001,42.099998,20.433332,38.700001,42.099998,4159361.000000,1315649.375000,283114.281250,21663.132813,6395.866699,1535.400024
17:19:12,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.999,2078.30,6.76,7.24,8.61,831.96,833.92,209.699997,50.37,1.0355,160,0,15.758,2.06609,4.21,52878,21.700001,38.666668,43.266666,21.700001,38.666668,43.266666,4161894.500000,1316459.500000,283332.437500,21681.333984,6399.533203,1536.300049
17:19:42,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,1.998,2079.30,6.76,7.21,8.59,831.83,833.86,209.449997,50.40,1.0355,160,0,15.758,2.07069,4.21,52881,19.299999,34.233334,38.966667,19.299999,34.233334,38.966667,4164225.750000,1317205.125000,283514.687500,21695.066406,6404.000000,1537.933350
17:20:12,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,1.998,2080.30,6.76,7.20,8.59,831.96,833.86,209.166672,50.54,1.0355,160,0,15.758,2.06915,4.21,52884,19.799999,35.333332,41.433334,19.799999,35.333332,41.433334,4166649.000000,1317975.750000,283708.968750,21713.900391,6409.733398,1540.866699
17:20:42,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,1.998,2081.29,6.76,7.18,8.52,832.01,833.92,208.233337,50.58,1.0355,160,0,15.756,2.07018,4.12,52883,20.933332,33.866665,37.433334,20.933332,33.866665,37.433334,4169060.000000,1318744.500000,283871.718750,21731.000000,6412.600098,1542.266724
17:21:12,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.998,2082.29,6.76,7.06,8.52,831.93,834.14,208.283340,50.46,1.0358,160,0,15.753,2.06915,4.11,52867,20.266666,31.266666,36.700001,20.266666,31.266666,36.700001,4171397.500000,1319490.750000,284030.937500,21742.800781,6418.299805,1544.566650
17:21:42,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.996,2083.29,6.74,6.89,8.56,831.91,834.30,208.816666,50.40,1.0361,160,0,15.748,2.06481,4.11,52850,21.066668,36.500000,39.633335,21.066668,36.500000,39.633335,4173958.500000,1320300.750000,284204.718750,21753.533203,6420.766602,1545.300049
17:22:12,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.996,2084.29,6.72,6.74,8.53,831.86,834.32,207.600006,50.53,1.0362,160,0,15.749,2.06890,4.11,52834,21.266666,32.066666,38.933334,21.266666,32.066666,38.933334,4176395.500000,1321085.125000,284363.218750,21765.833984,6427.233398,1546.233276
17:22:42,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,1.994,2085.28,6.70,6.65,8.49,831.84,834.43,209.199997,50.68,1.0364,160,0,15.746,2.06737,4.11,52818,21.833334,37.266666,44.766666,21.833334,36.833332,44.766666,4178948.750000,1321899.500000,284558.437500,21784.199219,6434.466797,1546.766724
17:23:12,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.994,2086.28,6.68,6.55,8.51,831.90,834.69,208.466660,50.70,1.0368,160,0,15.744,2.06685,4.11,52801,20.466667,33.799999,35.266666,20.466667,33.700001,35.266666,4181326.250000,1322650.375000,284723.375000,21796.267578,6435.433105,1546.766724
17:23:42,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.992,2087.27,6.67,6.46,8.44,831.90,834.77,206.250000,50.92,1.0369,160,0,15.745,2.06634,4.11,52785,18.200001,31.166666,35.133335,18.200001,31.166666,35.133335,4183525.250000,1323343.750000,284882.281250,21808.666016,6439.366699,1548.133301
17:24:12,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.992,2088.27,6.65,6.37,8.43,832.01,834.80,205.416672,50.99,1.0370,160,0,15.742,2.06737,4.10,52768,19.966667,32.900002,40.733334,19.966667,32.900002,40.733334,4185857.750000,1324079.250000,285051.500000,21827.099609,6448.166504,1550.033325
17:24:42,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.992,2089.27,6.63,6.42,8.41,831.91,834.82,206.683334,50.92,1.0371,160,0,15.748,2.06634,4.21,52775,21.566668,38.466667,43.233334,21.566668,38.266666,43.233334,4188363.000000,1324880.250000,285242.000000,21847.900391,6451.000000,1550.400024
17:25:12,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.992,2090.26,6.61,6.57,8.42,832.00,834.47,209.616669,51.07,1.0368,160,0,15.750,2.06558,4.21,52782,19.533333,34.000000,36.900002,19.533333,34.000000,36.900002,4190654.500000,1325601.625000,285411.625000,21861.367188,6453.399902,1550.400024
17:25:42,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.994,2091.26,6.61,6.65,8.44,831.89,834.35,205.533340,50.99,1.0366,160,0,15.752,2.06915,4.21,52788,19.333334,31.633333,33.766666,19.333334,31.633333,33.766666,4192911.250000,1326322.750000,285559.906250,21871.867188,6454.866699,1551.333374
17:26:12,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.994,2092.26,6.63,6.70,8.40,831.94,834.30,209.266663,50.85,1.0365,160,0,15.755,2.06762,4.21,52794,17.733334,32.533333,38.000000,17.733334,32.533333,38.000000,4195168.500000,1327044.000000,285726.125000,21890.666016,6457.866699,1553.766724
17:26:42,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.994,2093.25,6.64,6.78,8.43,831.84,834.19,207.649994,50.67,1.0363,160,0,15.753,2.06762,4.21,52800,17.766666,33.833332,41.766666,17.766666,33.833332,41.766666,4197402.000000,1327755.250000,285907.187500,21909.599609,6464.233398,1555.966675
17:27:12,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.994,2094.25,6.63,6.82,8.42,831.81,834.14,209.649994,50.58,1.0363,160,0,15.753,2.07018,4.21,52805,18.200001,30.466667,33.400002,18.200001,30.466667,33.400002,4199559.000000,1328446.625000,286066.843750,21922.966797,6466.833496,1556.533325
17:27:42,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.996,2095.24,6.64,6.86,8.45,831.94,834.08,209.550003,50.47,1.0362,160,0,15.755,2.06532,4.21,52810,18.466667,32.700001,39.900002,18.466667,32.700001,39.900002,4201782.000000,1329155.875000,286248.906250,21941.166016,6474.366699,1557.466675
17:28:12,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.996,2096.24,6.65,6.93,8.46,831.88,833.92,208.133331,50.50,1.0360,160,0,15.753,2.06481,4.21,52814,19.066668,29.166666,34.166668,19.066668,29.166666,34.166668,4204020.500000,1329859.625000,286414.437500,21953.933594,6477.733398,1558.066650
17:28:42,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.996,2097.24,6.64,6.95,8.47,831.91,834.03,208.416672,50.33,1.0361,160,0,15.753,2.06762,4.21,52819,19.133333,29.033333,34.733334,19.133333,29.033333,34.733334,4206233.500000,1330566.125000,286556.593750,21967.400391,6483.299805,1558.766724
17:29:12,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.996,2098.23,6.64,6.94,8.45,831.89,833.89,208.699997,50.13,1.0360,160,0,15.753,2.06762,4.21,52823,17.933332,31.000000,33.933334,17.933332,31.000000,33.933334,4208400.500000,1331252.625000,286708.500000,21981.400391,6485.966797,1559.266724
17:29:42,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.997,2099.23,6.66,6.97,8.43,831.98,833.89,208.083328,49.97,1.0359,160,0,15.755,2.06915,4.21,52828,18.766666,30.000000,39.133335,18.766666,30.000000,39.133335,4210726.500000,1331980.750000,286869.406250,21999.132813,6494.533203,1562.033325
17:30:12,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.996,2100.23,6.65,6.98,8.44,831.85,833.89,209.100006,49.94,1.0359,160,0,15.755,2.06737,4.21,52832,19.433332,32.233334,40.733334,19.433332,32.233334,40.733334,4213106.500000,1332723.250000,287051.687500,22020.900391,6503.200195,1563.966675
17:30:42,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.997,2101.23,6.64,7.01,8.42,831.81,834.03,206.449997,49.90,1.0362,160,0,15.755,2.06992,4.21,52836,18.666666,29.000000,32.400002,18.666666,29.000000,32.400002,4215320.000000,1333423.625000,287213.906250,22030.000000,6507.333496,1563.966675
17:31:12,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.997,2102.22,6.65,6.98,8.44,831.85,833.92,208.566666,49.82,1.0360,160,0,15.756,2.06481,4.21,52840,18.966667,31.866667,34.799999,18.966667,31.866667,34.799999,4217576.500000,1334145.125000,287368.406250,22044.732422,6509.933105,1564.366699
17:31:42,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,1.997,2103.22,6.64,6.99,8.44,831.91,833.87,208.116669,49.85,1.0360,160,0,15.756,2.06967,4.21,52844,19.333334,32.433334,36.366665,19.333334,32.433334,36.366665,4219823.500000,1334862.125000,287529.718750,22061.933594,6513.500000,1565.199951
17:32:12,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,1.997,2104.22,6.64,6.99,8.44,831.91,834.00,206.666672,49.90,1.0361,160,0,15.755,2.06915,4.21,52847,18.333334,29.266666,32.700001,18.333334,29.266666,32.700001,4221959.500000,1335536.875000,287695.562500,22073.066406,6516.766602,1566.400024
17:32:42,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,1.998,2105.21,6.64,6.99,8.44,831.78,833.87,208.800003,49.91,1.0360,160,0,15.756,2.06992,4.21,52851,18.799999,33.266666,37.400002,18.799999,33.266666,37.400002,4224227.500000,1336248.750000,287866.562500,22089.232422,6521.266602,1568.000000
17:33:12,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,1.998,2106.21,6.64,6.98,8.44,831.81,833.84,208.016663,49.72,1.0359,160,0,15.756,2.06737,4.21,52855,17.966667,31.766666,37.900002,17.966667,31.766666,37.900002,4226493.500000,1336952.125000,288028.437500,22107.800781,6526.700195,1571.500000
17:33:42,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,1.998,2107.21,6.63,7.02,8.39,831.81,833.92,206.016663,49.76,1.0361,160,0,15.753,2.06915,4.21,52858,16.866667,27.166666,30.133333,16.866667,27.166666,30.133333,4228556.500000,1337599.875000,288177.625000,22117.400391,6528.399902,1572.133301
17:34:12,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,1.997,2108.21,6.62,7.01,8.40,831.84,833.90,207.250000,49.75,1.0361,160,0,15.757,2.06558,4.21,52862,19.533333,27.900000,30.966667,19.533333,27.900000,30.966667,4230802.000000,1338302.750000,288330.375000,22124.933594,6530.833496,1572.533325
17:34:42,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,1.996,2109.20,6.61,6.99,8.41,831.84,833.82,208.366669,49.80,1.0360,160,0,15.755,2.06737,4.21,52865,18.900000,29.333334,32.833332,18.900000,29.333334,32.833332,4232966.000000,1338989.625000,288478.156250,22136.632813,6534.566895,1573.000000
17:35:12,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,1.998,2110.20,6.62,6.99,8.42,831.92,833.90,205.883331,49.69,1.0361,160,0,15.756,2.07197,4.21,52868,16.066668,26.000000,28.000000,16.066668,26.000000,28.000000,4234962.000000,1339600.750000,288612.906250,22144.732422,6536.566895,1573.433350
17:35:42,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,1.997,2111.20,6.62,7.00,8.42,831.81,833.88,207.916672,49.64,1.0361,160,0,15.755,2.06558,4.21,52872,16.533333,28.666666,31.700001,16.533333,28.666666,31.700001,4237050.500000,1340254.625000,288752.656250,22157.933594,6539.700195,1575.533325
17:36:12,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,1.997,2112.20,6.60,6.98,8.42,831.82,833.83,206.316666,49.54,1.0361,160,0,15.753,2.07683,4.21,52875,17.666666,32.900002,35.900002,17.666666,32.900002,35.900002,4239224.500000,1340947.250000,288923.093750,22171.767578,6542.533203,1576.099976
17:36:42,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,1.998,2113.19,6.59,6.96,8.42,831.87,833.80,203.649994,49.51,1.0361,160,0,15.756,2.07043,4.21,52878,21.233334,32.000000,38.599998,21.233334,32.000000,38.599998,4241637.500000,1341707.250000,289080.187500,22188.132813,6548.633301,1578.433350
17:37:12,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,1.999,2114.19,6.58,6.97,8.39,831.69,833.65,205.683334,49.51,1.0359,160,0,15.756,2.07146,4.21,52881,20.466667,30.233334,36.933334,20.466667,30.233334,36.933334,4243941.500000,1342448.500000,289228.281250,22197.833984,6554.833496,1580.800049
17:37:42,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,1.998,2115.19,6.58,6.99,8.39,831.80,833.78,206.116669,49.52,1.0361,160,0,15.753,2.07146,4.21,52884,21.133333,31.033333,32.933334,21.133333,31.033333,32.933334,4246234.500000,1343178.875000,289386.500000,22207.433594,6556.166504,1580.866699
17:38:12,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,1.998,2116.19,6.59,6.93,8.39,831.79,833.91,208.083328,49.54,1.0362,160,0,15.751,2.06583,4.12,52876,19.533333,34.133335,37.099998,19.533333,34.133335,37.099998,4248489.000000,1343897.125000,289574.968750,22219.699219,6557.433105,1582.133301
17:38:42,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,1.996,2117.18,6.57,6.78,8.37,831.74,834.00,207.866669,49.58,1.0364,160,0,15.749,2.06788,4.12,52859,19.033333,34.566666,39.099998,19.033333,34.566666,39.099998,4250856.500000,1344647.250000,289768.937500,22234.433594,6560.233398,1583.633301
17:39:12,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,1.995,2118.18,6.55,6.63,8.38,831.77,834.24,205.600006,49.74,1.0368,160,0,15.747,2.06915,4.11,52843,18.733334,34.333332,38.566666,18.733334,34.333332,38.566666,4253220.500000,1345396.500000,289966.343750,22246.433594,6563.666504,1584.400024
17:39:42,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,1.994,2119.18,6.54,6.49,8.35,831.75,834.32,207.333328,49.59,1.0369,160,0,15.745,2.06405,4.11,52826,20.366667,35.366665,40.266666,20.366667,35.366665,40.266666,4255671.000000,1346172.750000,290147.562500,22260.033203,6569.333496,1585.300049
17:40:12,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,1.994,2120.17,6.53,6.38,8.33,831.75,834.47,204.100006,49.66,1.0371,160,0,15.740,2.07043,4.10,52810,18.766666,32.599998,35.799999,18.766666,32.599998,35.799999,4257957.000000,1346893.625000,290312.781250,22275.466797,6572.066895,1585.633301
17:40:42,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,1.993,2121.17,6.50,6.26,8.28,831.73,834.49,206.416672,49.58,1.0373,160,0,15.741,2.07453,4.11,52794,21.833334,35.599998,43.299999,21.833334,35.599998,43.299999,4260537.500000,1347705.875000,290505.218750,22291.433594,6579.766602,1587.199951
17:41:12,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,1.991,2122.17,6.47,6.23,8.27,831.67,834.48,206.033340,49.68,1.0374,160,0,15.740,2.07094,4.10,52777,14.133333,26.166666,35.133335,14.133333,26.166666,35.133335,4262355.500000,1348285.375000,290650.187500,22306.867188,6588.933105,1590.466675
17:41:42,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,1.991,2123.16,6.46,6.15,8.24,831.75,834.46,204.683334,49.75,1.0374,160,0,15.744,2.06941,4.21,52774,14.066667,26.299999,32.066666,14.066667,26.299999,32.066666,4264118.000000,1348841.125000,290792.625000,22323.732422,6594.500000,1591.233276
17:42:12,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,1.991,2124.16,6.42,6.27,8.21,831.70,834.25,204.733337,49.72,1.0373,160,0,15.747,2.06711,4.21,52782,18.533333,33.000000,38.433334,18.533333,33.000000,38.433334,4266313.000000,1349536.250000,290960.437500,22339.900391,6599.966797,1591.833374
17:42:42,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,1.992,2125.15,6.41,6.39,8.26,831.76,834.21,204.583328,49.60,1.0373,160,0,15.748,2.06992,4.21,52788,18.333334,31.566668,41.700001,18.333334,31.566668,41.700001,4268575.000000,1350239.250000,291132.406250,22359.400391,6609.733398,1594.666626
17:43:12,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,1.991,2126.15,6.41,6.46,8.20,831.68,834.01,205.833328,49.59,1.0370,160,0,15.748,2.06430,4.21,52794,19.066668,30.566668,42.033333,19.066668,30.566668,42.033333,4270779.000000,1350942.750000,291294.375000,22383.199219,6622.000000,1599.333374
17:43:42,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,1.992,2127.15,6.40,6.56,8.19,831.63,833.80,206.483337,49.59,1.0368,160,0,15.751,2.06762,4.21,52799,18.233334,32.566666,38.799999,18.233334,32.566666,38.799999,4273009.500000,1351648.250000,291472.656250,22400.533203,6626.866699,1602.099976
17:44:12,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,1.992,2128.14,6.39,6.61,8.17,831.66,833.94,205.333328,49.64,1.0370,160,0,15.751,2.06328,4.21,52804,19.100000,33.366665,37.466667,19.100000,33.366665,37.466667,4275370.000000,1352397.125000,291632.875000,22410.566406,6630.899902,1605.099976
17:44:42,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,1.992,2129.14,6.39,6.66,8.20,831.63,833.75,208.283340,49.86,1.0368,160,0,15.751,2.06354,4.21,52809,20.799999,40.500000,48.333332,20.799999,39.766666,48.333332,4277954.000000,1353216.500000,291842.312500,22434.166016,6637.666504,1607.066650
17:45:12,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,1.993,2130.14,6.38,6.67,8.20,831.64,833.70,205.949997,49.88,1.0368,160,0,15.751,2.06507,4.21,52814,21.533333,36.400002,40.933334,21.533333,36.400002,40.933334,4280545.000000,1354034.875000,292029.187500,22447.599609,6641.500000,1608.133301
17:45:42,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,1.992,2131.13,6.37,6.69,8.16,831.69,833.65,204.399994,50.11,1.0367,160,0,15.751,2.06839,4.21,52819,16.433332,29.200001,36.400002,16.433332,29.200001,36.400002,4282609.000000,1354695.750000,292190.625000,22463.367188,6648.799805,1610.066650
17:46:12,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,1.992,2132.13,6.37,6.73,8.18,831.53,833.70,205.433334,50.47,1.0368,160,0,15.751,2.06583,4.21,52823,17.400000,32.133335,39.500000,17.400000,32.133335,39.500000,4284760.500000,1355372.250000,292359.781250,22480.199219,6656.200195,1611.199951
17:46:42,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,1.991,2133.12,6.38,6.75,8.18,831.51,833.54,208.149994,50.63,1.0365,160,0,15.751,2.05946,4.21,52827,23.533333,39.866665,50.933334,23.533333,39.866665,50.933334,4287572.500000,1356259.750000,292569.625000,22501.099609,6668.100098,1615.633301
17:47:12,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,1.991,2134.12,6.37,6.75,8.15,831.66,833.68,206.983337,50.62,1.0367,160,0,15.751,2.06430,4.21,52832,24.633333,43.366665,52.133335,24.633333,42.266666,52.133335,4290438.500000,1357168.000000,292794.562500,22526.666016,6676.633301,1617.966675
17:47:42,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,1.990,2135.11,6.36,6.76,8.16,831.59,833.47,208.383331,50.70,1.0365,160,0,15.752,2.06124,4.21,52836,23.100000,42.700001,49.933334,23.100000,41.933334,49.933334,4293221.500000,1358037.125000,293004.593750,22553.400391,6681.899902,1619.199951
17:48:12,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,1.991,2136.11,6.35,6.80,8.16,831.59,833.53,206.816666,50.92,1.0366,160,0,15.751,2.06430,4.21,52840,23.966667,36.866665,43.000000,23.966667,36.866665,43.000000,4295965.000000,1358898.125000,293177.656250,22571.699219,6686.433105,1620.633301
17:48:42,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,1.992,2137.11,6.35,6.77,8.14,831.46,833.40,207.399994,50.91,1.0364,160,0,15.752,2.06175,4.21,52843,22.700001,35.333332,41.599998,22.700001,35.333332,41.599998,4298635.500000,1359737.750000,293377.437500,22584.500000,6691.733398,1622.099976
17:49:12,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,1.993,2138.10,6.35,6.81,8.16,831.61,833.48,207.399994,50.90,1.0365,160,0,15.753,2.06226,4.21,52847,20.533333,36.866665,42.466667,20.533333,36.866665,42.466667,4301099.000000,1360518.500000,293570.843750,22601.433594,6696.799805,1622.900024
17:49:42,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,1.992,2139.10,6.34,6.78,8.16,831.54,833.48,208.800003,50.74,1.0366,160,0,15.751,2.06481,4.21,52851,20.500000,36.333332,39.733334,20.500000,36.333332,39.733334,4303581.500000,1361301.750000,293754.906250,22612.966797,6700.000000,1623.733276
17:50:12,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,1.992,2140.09,6.35,6.80,8.11,831.64,833.58,205.283340,50.84,1.0367,160,0,15.752,2.06839,4.21,52854,20.266666,37.833332,43.233334,20.266666,37.833332,43.233334,4306117.000000,1362096.125000,293966.531250,22628.000000,6705.633301,1625.300049
17:50:42,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,1.993,2141.09,6.35,6.80,8.15,831.61,833.42,206.366669,50.71,1.0365,160,0,15.753,2.06685,4.21,52858,20.033333,35.266666,39.266666,20.033333,35.266666,39.266666,4308540.000000,1362854.625000,294154.406250,22642.099609,6708.966797,1626.466675
17:51:12,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,1.992,2142.09,6.37,6.80,8.14,831.66,833.49,205.449997,50.83,1.0365,160,0,15.750,2.06226,4.21,52861,22.100000,36.833332,41.266666,22.100000,36.833332,41.266666,4311167.000000,1363677.125000,294345.218750,22656.732422,6714.133301,1627.533325
17:51:42,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,1.991,2143.08,6.37,6.80,8.13,831.79,833.62,204.949997,51.06,1.0366,160,0,15.752,2.07094,4.21,52865,24.033333,36.700001,40.833332,24.033333,36.700001,40.833332,4313922.500000,1364537.500000,294520.468750,22669.033203,6718.633301,1628.966675
17:52:12,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.993,2144.08,6.35,6.81,8.16,831.69,833.53,206.816666,50.89,1.0366,160,0,15.753,2.06481,4.21,52868,24.299999,44.599998,54.533333,24.299999,43.633335,54.533333,4316811.500000,1365445.125000,294755.781250,22699.666016,6728.366699,1632.099976
17:52:42,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.993,2145.08,6.35,6.78,8.16,831.61,833.45,206.816666,50.76,1.0365,160,0,15.751,2.07043,4.21,52871,19.266666,37.533333,45.033333,19.266666,37.333332,45.033333,4319219.500000,1366207.250000,294951.281250,22725.500000,6735.200195,1633.866699
17:53:12,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.993,2146.07,6.35,6.80,8.15,831.48,833.48,203.800003,50.68,1.0366,160,0,15.752,2.06685,4.21,52875,19.566668,32.200001,38.000000,19.566668,32.200001,38.000000,4321563.500000,1366943.750000,295109.468750,22743.333984,6740.133301,1635.300049
17:53:42,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.993,2147.07,6.36,6.80,8.14,831.54,833.44,205.399994,50.83,1.0365,160,0,15.750,2.06430,4.21,52878,21.066668,37.466667,41.433334,21.066668,37.299999,41.433334,4324046.000000,1367740.750000,295294.812500,22761.132813,6742.833496,1635.766724
17:54:12,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.994,2148.06,6.35,6.77,8.14,831.46,833.42,204.766663,50.94,1.0365,160,0,15.751,2.06813,4.21,52881,19.700001,33.966667,38.166668,19.700001,33.966667,38.166668,4326404.000000,1368498.750000,295457.781250,22776.033203,6746.366699,1635.966675
17:54:42,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.993,2149.06,6.35,6.79,8.13,831.69,833.58,205.683334,50.84,1.0367,160,0,15.752,2.06507,4.21,52884,19.933332,34.766666,42.933334,19.933332,34.766666,42.933334,4328730.500000,1369245.875000,295638.687500,22795.333984,6754.933105,1638.066650
17:55:12,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.992,2150.06,6.34,6.77,8.13,831.65,833.61,205.699997,50.79,1.0368,160,0,15.749,2.06481,4.12,52882,18.533333,30.900000,36.466667,18.533333,30.900000,36.466667,4330911.500000,1369952.250000,295798.718750,22809.166016,6760.433105,1641.566650
17:55:42,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.993,2151.05,6.33,6.67,8.14,831.83,833.78,205.199997,50.57,1.0370,160,0,15.747,2.06277,4.12,52865,18.166666,33.966667,40.633335,18.166666,33.966667,40.633335,4333127.500000,1370657.250000,295980.656250,22827.000000,6766.866699,1644.666626
17:56:12,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.992,2152.05,6.31,6.49,8.11,831.81,834.02,205.783340,50.15,1.0374,160,0,15.744,2.06073,4.12,52849,20.166666,33.333332,36.433334,20.166666,33.333332,36.433334,4335475.000000,1371400.750000,296152.062500,22835.533203,6769.533203,1646.199951
17:56:42,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.990,2153.04,6.30,6.38,8.11,831.84,834.10,203.949997,50.06,1.0376,160,0,15.744,2.06558,4.11,52832,17.166666,30.799999,33.366665,17.166666,30.799999,33.366665,4337596.500000,1372070.000000,296299.437500,22845.300781,6772.966797,1646.300049
17:57:12,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.990,2154.04,6.28,6.23,8.10,831.79,834.18,202.149994,50.36,1.0377,160,0,15.741,2.07018,4.11,52816,18.033333,34.033333,38.299999,18.033333,34.033333,38.299999,4339769.500000,1372764.875000,296472.718750,22861.699219,6777.766602,1647.633301
17:57:42,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.988,2155.04,6.25,6.13,8.05,831.62,834.31,205.116669,50.59,1.0380,159,0,15.739,2.06022,4.10,52800,21.100000,40.066666,46.266666,21.100000,40.066666,46.266666,4342229.000000,1373549.750000,296670.437500,22889.132813,6782.866699,1649.933350
17:58:12,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.993,2156.03,6.25,6.03,8.05,831.67,834.38,204.383331,50.67,1.0381,159,0,15.779,2.07350,4.10,52784,18.500000,34.466667,42.500000,18.500000,34.466667,42.500000,4344528.000000,1374279.375000,296852.187500,22913.867188,6789.366699,1651.633301
17:58:42,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.992,2157.03,6.23,5.99,8.03,831.73,834.51,204.199997,51.06,1.0383,159,0,15.782,2.07146,4.21,52780,17.966667,32.366665,38.066666,17.966667,32.366665,38.066666,4346714.500000,1374961.625000,297025.875000,22933.466797,6794.299805,1652.400024
17:59:12,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.993,2158.02,6.21,6.09,8.01,831.76,834.40,207.600006,50.92,1.0382,159,0,15.783,2.06992,4.21,52787,20.133333,35.966667,40.566666,20.133333,35.966667,40.566666,4349118.500000,1375730.625000,297214.000000,22950.599609,6798.500000,1652.766724
17:59:42,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.993,2159.02,6.21,6.18,8.00,831.66,834.16,207.050003,51.17,1.0379,159,0,15.785,2.06609,4.21,52793,19.033333,32.266666,35.633335,19.033333,32.266666,35.633335,4351337.500000,1376439.625000,297390.937500,22962.599609,6801.666504,1653.500000
18:00:12,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.993,2160.02,6.21,6.23,7.96,831.81,834.16,205.933334,50.93,1.0379,159,0,15.786,2.06890,4.21,52799,18.900000,32.700001,36.500000,18.900000,32.666668,36.500000,4353579.000000,1377146.375000,297551.843750,22976.833984,6805.000000,1654.533325
18:00:42,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,1.995,2161.01,6.20,6.32,7.99,831.79,833.97,205.616669,50.28,1.0378,159,0,15.787,2.07094,4.21,52804,21.933332,41.533333,45.266666,21.933332,41.400002,45.266666,4356199.500000,1377974.875000,297777.343750,22997.466797,6808.233398,1655.199951
18:01:12,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.995,2162.01,6.20,6.39,8.04,831.74,833.97,205.183334,50.48,1.0378,159,0,15.787,2.06915,4.21,52809,19.566668,38.500000,45.166668,19.566668,38.500000,45.166668,4358589.500000,1378735.125000,297991.062500,23015.732422,6814.766602,1656.233276
18:01:42,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,1.996,2163.01,6.20,6.42,7.99,831.79,833.94,206.583328,50.52,1.0377,159,0,15.789,2.06864,4.21,52814,20.266666,35.966667,41.966667,20.266666,35.966667,41.966667,4360983.000000,1379490.125000,298186.125000,23029.599609,6819.100098,1657.966675
18:02:12,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,1.996,2164.00,6.19,6.44,7.99,831.79,833.91,206.633331,50.44,1.0377,159,0,15.789,2.07018,4.21,52819,21.633333,42.066666,49.666668,21.633333,41.599998,49.666668,4363637.000000,1380325.750000,298405.000000,23051.966797,6827.066895,1659.533325
18:02:42,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,1.996,2165.00,6.20,6.46,7.99,831.76,833.86,203.183334,50.32,1.0376,159,0,15.787,2.06992,4.21,52823,22.633333,35.466667,41.733334,22.633333,35.466667,41.733334,4366173.500000,1381137.625000,298593.718750,23067.300781,6832.666504,1661.433350
18:03:12,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.996,2166.00,6.20,6.48,8.01,831.79,833.91,206.366669,50.27,1.0377,159,0,15.789,2.07350,4.21,52828,21.166666,35.133335,42.433334,21.166666,35.133335,42.433334,4368693.000000,1381922.500000,298772.000000,23086.533203,6838.899902,1663.800049
18:03:42,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,1.997,2166.99,6.20,6.47,7.99,831.74,833.89,205.533340,50.25,1.0377,159,0,15.787,2.07146,4.21,52832,19.233334,31.866667,41.099998,19.233334,31.866667,41.099998,4371029.500000,1382657.375000,298948.562500,23103.199219,6847.566895,1664.666626
18:04:12,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,1.996,2167.99,6.20,6.49,7.99,831.76,833.86,206.866669,50.18,1.0376,159,0,15.791,2.06711,4.21,52836,19.466667,31.366667,32.633335,19.466667,31.366667,32.633335,4373338.000000,1383374.500000,299106.687500,23111.767578,6849.100098,1665.033325
18:04:42,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,1.997,2168.99,6.21,6.51,7.98,831.79,833.88,205.250000,50.19,1.0376,159,0,15.790,2.07453,4.21,52840,21.299999,38.900002,44.866665,21.299999,38.900002,44.866665,4375851.500000,1384169.875000,299315.500000,23132.433594,6853.966797,1666.933350
18:05:12,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,1.997,2169.98,6.22,6.51,8.02,831.78,833.80,206.966660,50.03,1.0375,159,0,15.790,2.06788,4.21,52843,21.066668,34.233334,38.233334,21.066668,34.233334,38.233334,4378324.500000,1384956.500000,299478.218750,23146.699219,6856.700195,1668.466675
18:05:42,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.997,2170.98,6.22,6.50,7.99,831.78,833.83,207.100006,50.13,1.0375,159,0,15.789,2.06864,4.21,52847,19.433332,31.600000,36.766666,19.433332,31.600000,36.766666,4380603.000000,1385684.125000,299623.125000,23162.466797,6861.200195,1668.466675
18:06:12,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,1.997,2171.98,6.22,6.52,8.02,831.83,833.83,204.216660,49.95,1.0375,159,0,15.789,2.07299,4.21,52851,21.333334,36.099998,46.266666,21.333334,36.099998,46.266666,4383026.500000,1386450.625000,299828.125000,23190.000000,6871.600098,1670.866699
18:06:42,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,1.997,2172.98,6.23,6.53,7.99,831.75,833.85,205.616669,50.01,1.0375,159,0,15.789,2.07146,4.21,52855,18.333334,35.466667,44.400002,18.333334,35.466667,44.400002,4385278.500000,1387158.625000,300028.156250,23217.900391,6878.500000,1673.500000
18:07:12,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,1.997,2173.97,6.24,6.52,7.99,831.88,833.85,205.600006,50.33,1.0375,159,0,15.789,2.07222,4.21,52858,20.600000,33.333332,37.033333,20.600000,33.333332,37.033333,4387702.000000,1387920.750000,300206.375000,23227.367188,6880.133301,1674.500000
18:07:42,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,1.997,2174.97,6.24,6.50,8.01,831.80,833.82,205.550003,50.28,1.0374,159,0,15.789,2.07504,4.21,52861,19.333334,33.099998,41.666668,19.333334,33.099998,41.666668,4390089.500000,1388678.750000,300384.468750,23246.433594,6888.033203,1676.766724
18:08:12,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,1.997,2175.97,6.25,6.51,7.99,831.80,833.87,204.016663,50.33,1.0374,159,0,15.789,2.06762,4.21,52865,20.266666,33.733334,39.966667,20.266666,33.733334,39.966667,4392544.500000,1389456.000000,300553.718750,23263.833984,6893.233398,1678.633301
18:08:42,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,1.998,2176.97,6.25,6.47,8.01,831.85,833.82,205.733337,50.33,1.0374,159,0,15.787,2.06941,4.21,52868,20.333334,31.566668,36.533333,20.333334,31.566668,36.533333,4394878.500000,1390200.250000,300722.812500,23275.099609,6898.033203,1679.699951
18:09:12,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,1.996,2177.96,6.25,6.48,8.03,831.88,833.98,205.949997,49.96,1.0376,159,0,15.787,2.07018,4.21,52871,19.266666,35.000000,39.000000,19.266666,35.000000,39.000000,4397248.500000,1390954.750000,300911.625000,23290.400391,6900.899902,1680.099976
18:09:42,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,1.997,2178.96,6.25,6.48,7.98,831.78,833.87,205.933334,50.25,1.0375,159,0,15.789,2.07427,4.21,52875,19.433332,30.233334,34.433334,19.433332,30.233334,34.433334,4399518.000000,1391674.750000,301064.468750,23300.666016,6905.933105,1681.199951
18:10:12,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,1.996,2179.96,6.25,6.49,8.04,831.70,833.87,205.916672,50.22,1.0375,159,0,15.789,2.06915,4.21,52878,16.900000,30.200001,36.299999,16.900000,30.200001,36.299999,4401609.500000,1392339.750000,301229.843750,23320.267578,6910.966797,1682.466675
18:10:42,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,1.995,2180.95,6.25,6.47,8.04,831.75,833.92,205.866669,49.18,1.0376,159,0,15.789,2.06890,4.21,52881,16.333334,30.299999,35.133335,16.333334,30.299999,35.133335,4403559.500000,1392969.375000,301398.468750,23338.099609,6913.866699,1682.466675
18:11:12,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,1.995,2181.95,6.25,6.47,8.02,831.78,833.87,205.316666,48.93,1.0375,159,0,15.786,2.07222,4.21,52884,14.366667,24.133333,28.133333,14.366667,24.133333,28.133333,4405267.000000,1393520.375000,301516.062500,23351.232422,6917.399902,1683.333374
18:11:42,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,1.997,2182.95,6.25,6.43,8.05,831.75,833.98,206.583328,49.40,1.0376,159,0,15.786,2.07606,4.12,52875,14.333333,24.733334,27.133333,14.333333,24.733334,27.133333,4407007.000000,1394079.125000,301637.187500,23362.300781,6920.066895,1684.099976
18:12:12,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,1.996,2183.94,6.27,6.30,8.06,831.72,834.11,206.516663,49.90,1.0377,159,0,15.783,2.06967,4.11,52859,17.466667,28.833334,32.033333,17.466667,28.833334,32.033333,4409027.000000,1394725.500000,301793.406250,23372.933594,6921.733398,1685.000000
18:12:42,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,1.996,2184.94,6.26,6.17,8.02,831.75,834.40,205.633331,49.92,1.0381,159,0,15.781,2.06890,4.11,52843,15.900000,28.200001,31.133333,15.900000,28.200001,31.133333,4410951.500000,1395338.875000,301960.843750,23381.433594,6924.233398,1686.666626
18:13:12,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,1.995,2185.94,6.25,6.06,8.05,831.75,834.51,204.850006,49.82,1.0383,159,0,15.779,2.07171,4.10,52826,19.200001,32.933334,37.933334,19.200001,32.933334,37.933334,4413229.500000,1396060.875000,302143.500000,23395.300781,6929.933105,1687.400024
18:13:42,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,1.993,2186.93,6.24,5.96,7.99,831.75,834.67,206.333328,49.67,1.0385,159,0,15.779,2.07069,4.11,52810,17.633333,29.400000,38.400002,17.633333,29.400000,38.400002,4415338.000000,1396730.750000,302321.937500,23410.099609,6938.700195,1689.566650
18:14:12,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,1.993,2187.93,6.22,5.84,7.99,831.81,834.85,205.466660,49.78,1.0388,159,0,15.776,2.07069,4.11,52794,17.566668,27.500000,32.200001,17.566668,27.500000,32.200001,4417413.500000,1397384.125000,302468.812500,23423.066406,6943.100098,1690.800049
18:14:42,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,1.992,2188.93,6.21,5.81,8.02,831.74,834.95,204.733337,48.85,1.0390,159,0,15.778,2.06992,4.21,52783,17.933332,29.200001,32.933334,17.933332,29.200001,32.933334,4419551.500000,1398062.125000,302617.906250,23436.599609,6944.799805,1692.000000
18:15:12,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,1.994,2189.92,6.20,5.84,7.99,831.84,834.81,205.149994,48.59,1.0389,159,0,15.781,2.07171,4.21,52790,18.666666,33.299999,38.166668,18.666666,33.299999,38.166668,4421879.000000,1398792.375000,302797.343750,23450.099609,6949.866699,1693.033325
18:15:42,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,1.993,2190.92,6.20,6.00,7.96,831.87,834.64,206.466660,48.60,1.0387,159,0,15.782,2.06967,4.21,52796,18.200001,27.333334,30.166666,18.200001,27.333334,30.166666,4423929.500000,1399443.625000,302941.343750,23458.333984,6951.733398,1694.533325
18:16:12,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,1.994,2191.91,6.19,6.07,7.97,831.82,834.45,205.366669,49.25,1.0385,159,0,15.785,2.07222,4.21,52802,17.633333,29.200001,35.966667,17.633333,29.200001,35.966667,4425928.500000,1400085.875000,303112.406250,23471.267578,6957.700195,1697.199951
18:16:42,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,1.994,2192.91,6.20,6.16,7.97,831.81,834.34,206.183334,49.12,1.0383,159,0,15.784,2.06967,4.21,52807,16.100000,26.600000,28.566668,16.100000,26.600000,28.566668,4427822.000000,1400692.750000,303243.437500,23479.699219,6958.933105,1697.599976
18:17:12,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,1.993,2193.91,6.20,6.20,7.95,831.84,834.34,205.366669,49.11,1.0383,159,0,15.785,2.06941,4.21,52813,18.299999,28.200001,32.666668,18.299999,28.200001,32.666668,4429905.500000,1401342.000000,303385.468750,23492.132813,6962.733398,1698.800049
18:17:42,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,1.994,2194.90,6.19,6.26,8.01,831.82,834.34,205.350006,49.60,1.0383,159,0,15.786,2.06992,4.21,52817,15.966666,31.400000,34.533333,15.966666,31.400000,34.533333,4431897.500000,1401975.250000,303544.843750,23509.833984,6965.133301,1699.433350
18:18:12,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,1.993,2195.90,6.20,6.29,7.99,831.89,834.10,205.133331,49.21,1.0380,159,0,15.786,2.06890,4.21,52822,16.633333,28.900000,32.766666,16.633333,28.900000,32.766666,4433874.500000,1402608.375000,303690.562500,23522.566406,6968.466797,1700.566650
18:18:42,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,1.994,2196.90,6.18,6.31,7.95,831.74,834.08,207.266663,49.21,1.0380,159,0,15.789,2.06890,4.21,52826,18.299999,34.200001,37.466667,18.299999,34.200001,37.466667,4436063.000000,1403304.750000,303857.406250,23537.732422,6970.866699,1701.733276
18:19:12,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,1.994,2197.89,6.18,6.35,7.97,831.77,834.06,207.583328,49.11,1.0380,159,0,15.786,2.06354,4.21,52830,16.100000,27.200001,31.166666,16.100000,27.200001,31.166666,4438063.500000,1403939.500000,303988.375000,23547.933594,6974.566895,1703.166626
18:19:42,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,1.994,2198.89,6.18,6.33,7.98,831.79,834.08,205.733337,49.21,1.0380,159,0,15.786,2.06992,4.21,52835,18.799999,29.733334,34.700001,18.799999,29.733334,34.700001,4440240.500000,1404635.875000,304138.125000,23563.666016,6978.166504,1704.166626
18:20:12,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,1.994,2199.88,6.18,6.36,7.99,831.82,834.06,205.366669,49.00,1.0380,159,0,15.787,2.07248,4.21,52839,19.666666,29.633333,33.433334,19.666666,29.633333,33.433334,4442430.500000,1405333.125000,304306.843750,23573.333984,6980.633301,1704.566650
18:20:42,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,1.993,2200.88,6.18,6.35,7.97,831.82,834.00,207.533340,49.03,1.0379,159,0,15.787,2.06711,4.21,52843,17.566668,25.733334,27.666666,17.566668,25.733334,27.666666,4444451.000000,1405978.125000,304433.843750,23583.033203,6981.500000,1704.566650
18:21:12,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,1.995,2201.88,6.19,6.34,7.97,831.66,834.13,203.416672,48.62,1.0381,159,0,15.789,2.07094,4.21,52846,16.000000,24.900000,26.733334,16.000000,24.900000,26.733334,4446293.500000,1406561.375000,304560.562500,23590.599609,6984.066895,1704.766724
18:21:42,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,1.993,2202.87,6.19,6.37,7.93,831.77,833.91,204.149994,48.37,1.0378,159,0,15.789,2.06992,4.21,52850,14.933333,21.833334,25.666666,14.933333,21.833334,25.666666,4447994.500000,1407103.750000,304655.031250,23599.666016,6986.600098,1706.199951
18:22:12,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,1.993,2203.87,6.18,6.35,7.96,831.71,833.92,209.100006,47.26,1.0379,159,0,15.786,2.06890,4.21,52854,12.733334,19.400000,22.033333,12.733334,19.400000,22.033333,4449587.000000,1407610.000000,304751.500000,23606.199219,6989.266602,1707.199951
18:22:42,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,1.991,2204.87,6.19,6.35,7.94,831.71,833.97,207.016663,47.52,1.0379,159,0,15.787,2.06634,4.21,52857,11.366667,18.766666,20.966667,11.366667,18.766666,20.966667,4451019.000000,1408060.000000,304863.343750,23614.066406,6990.866699,1707.866699
18:23:12,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,1.994,2205.86,6.20,6.35,7.97,831.76,833.97,204.783340,47.50,1.0379,159,0,15.787,2.06992,4.21,52861,12.900000,21.266666,24.533333,12.900000,21.266666,24.533333,4452640.000000,1408554.000000,304975.156250,23624.033203,6992.700195,1708.066650
18:23:42,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,1.994,2206.86,6.20,6.35,7.95,831.74,833.99,206.333328,47.24,1.0379,159,0,15.786,2.07120,4.21,52864,11.366667,18.666666,22.766666,11.366667,18.666666,22.766666,4454100.500000,1409008.750000,305081.562500,23632.833984,6996.566895,1708.400024
18:24:12,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,1.993,2207.85,6.22,6.33,7.97,831.86,834.05,204.016663,47.69,1.0379,159,0,15.786,2.06967,4.21,52867,10.333333,18.866667,20.133333,10.333333,18.866667,20.133333,4455445.000000,1409437.375000,305189.781250,23636.333984,6997.233398,1708.533325
18:24:42,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,1.995,2208.85,6.23,6.39,7.99,831.78,834.01,205.199997,47.69,1.0378,159,0,15.787,2.07146,4.21,52871,11.466666,19.700001,21.133333,11.466666,19.700001,21.133333,4456869.500000,1409885.250000,305282.437500,23644.099609,6998.833496,1708.900024
18:25:12,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,1.996,2209.85,6.25,6.36,8.03,831.85,834.00,206.750000,47.96,1.0377,159,0,15.789,2.06992,4.21,52874,12.800000,22.766666,26.266666,12.800000,22.766666,26.266666,4458532.000000,1410403.125000,305396.375000,23657.166016,7002.266602,1709.599976
18:25:42,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,1.994,2210.84,6.25,6.36,8.02,831.70,834.07,207.716660,47.85,1.0378,159,0,15.786,2.06583,4.21,52877,12.466666,19.500000,21.200001,12.466666,19.500000,21.200001,4460047.500000,1410880.875000,305497.843750,23663.732422,7003.799805,1709.766724
18:26:12,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,1.996,2211.84,6.27,6.38,8.03,831.77,834.00,205.133331,47.97,1.0376,159,0,15.787,2.07325,4.21,52880,13.266666,18.400000,18.400000,13.266666,18.400000,18.400000,4461600.000000,1411376.000000,305581.562500,23664.900391,7003.799805,1709.766724
18:26:42,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,1.996,2212.84,6.29,6.34,8.05,831.84,834.10,205.699997,47.98,1.0377,159,0,15.785,2.07478,4.21,52883,13.733334,20.799999,21.366667,13.733334,20.799999,21.366667,4463197.000000,1411882.125000,305685.031250,23667.033203,7004.566895,1709.900024
18:27:12,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,1.997,2213.83,6.30,6.35,8.03,831.79,834.18,205.866669,48.00,1.0377,159,0,15.784,2.06864,4.11,52874,14.133333,24.833334,27.799999,14.133333,24.833334,27.799999,4464918.000000,1412432.375000,305812.312500,23675.132813,7007.233398,1711.666626
18:27:42,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,1.993,2214.83,6.31,6.19,8.09,831.92,834.48,203.716660,47.28,1.0381,159,0,15.781,2.06634,4.11,52857,14.000000,23.100000,24.799999,14.000000,23.100000,24.799999,4466585.000000,1412965.875000,305942.031250,23686.199219,7008.100098,1711.800049
18:28:12,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,1.996,2215.83,6.31,6.08,8.07,831.86,834.73,202.933334,46.39,1.0385,159,0,15.779,2.07273,4.11,52841,12.066667,16.833334,17.966667,12.066667,16.833334,17.966667,4467976.500000,1413411.375000,306014.906250,23692.000000,7010.100098,1711.800049
18:28:42,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,1.995,2216.82,6.31,5.98,8.08,831.84,834.73,205.016663,46.31,1.0385,159,0,15.776,2.07453,4.11,52825,9.566667,15.666667,16.900000,9.566667,15.666667,16.900000,4469239.500000,1413809.625000,306097.093750,23697.732422,7011.066895,1711.800049
18:29:12,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,1.993,2217.82,6.31,5.87,8.06,831.94,834.95,206.133331,47.60,1.0387,159,0,15.776,2.07120,4.10,52809,10.433333,17.466667,19.066668,10.433333,17.466667,19.066668,4470589.000000,1414236.375000,306181.562500,23703.400391,7012.733398,1712.233276
18:29:42,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,1.992,2218.82,6.30,5.79,8.06,831.87,835.01,208.266663,47.51,1.0388,159,0,15.775,2.06660,4.11,52793,12.900000,20.566668,22.466667,12.900000,20.566668,22.466667,4472123.000000,1414727.250000,306272.187500,23712.199219,7014.866699,1712.800049
18:30:12,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,1.993,2219.81,6.30,5.75,8.06,831.84,835.09,207.449997,47.33,1.0389,159,0,15.780,2.06762,4.21,52787,9.033334,13.633333,16.033333,9.033334,13.633333,16.033333,4473306.500000,1415080.625000,306333.562500,23719.833984,7018.166504,1713.300049
18:30:42,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,1.992,2220.81,6.29,5.85,8.05,831.84,834.88,206.633331,47.21,1.0387,159,0,15.780,2.06507,4.21,52794,9.000000,15.466666,17.366667,9.000000,15.466666,17.366667,4474491.000000,1415455.500000,306423.156250,23724.767578,7019.366699,1713.666626
18:31:12,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,1.994,2221.80,6.29,5.97,8.07,831.87,834.88,203.066666,47.05,1.0387,159,0,15.783,2.07504,4.21,52800,11.200000,17.633333,19.033333,11.200000,17.633333,19.033333,4475869.500000,1415883.250000,306509.218750,23732.599609,7019.766602,1713.666626
18:31:42,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,1.995,2222.80,6.30,6.06,8.09,831.79,834.64,206.216660,46.71,1.0384,159,0,15.783,2.07043,4.21,52805,11.033334,16.933332,20.133333,11.033334,16.933332,20.133333,4477281.500000,1416323.500000,306590.843750,23740.867188,7022.366699,1714.533325
18:32:12,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,1.996,2223.80,6.30,6.15,8.09,831.76,834.56,206.583328,46.73,1.0383,159,0,15.785,2.07120,4.21,52810,11.166667,19.166666,22.166666,11.166667,19.166666,22.166666,4478712.500000,1416770.875000,306687.531250,23748.433594,7025.833496,1715.066650
18:32:42,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,1.995,2224.79,6.32,6.21,8.09,831.78,834.39,205.266663,47.31,1.0380,159,0,15.785,2.07197,4.21,52815,10.966666,17.766666,20.100000,10.966666,17.766666,20.100000,4480141.500000,1417218.375000,306781.593750,23755.732422,7027.899902,1715.666626
18:33:12,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,1.996,2225.79,6.34,6.26,8.09,831.73,834.31,206.600006,46.74,1.0378,159,0,15.786,2.06915,4.21,52820,11.633333,19.133333,21.833334,11.633333,19.133333,21.833334,4481605.000000,1417687.375000,306886.593750,23763.033203,7030.266602,1717.166626
18:33:42,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,1.996,2226.79,6.35,6.31,8.13,831.64,834.27,209.600006,46.72,1.0377,159,0,15.787,2.06507,4.21,52825,11.633333,18.700001,21.933332,11.633333,18.700001,21.933332,4483031.000000,1418141.250000,306990.875000,23770.033203,7033.566895,1718.566650
18:34:12,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,1.996,2227.79,6.36,6.32,8.10,831.67,834.24,205.949997,46.72,1.0376,159,0,15.787,2.07222,4.21,52829,10.200000,14.766666,15.266666,10.200000,14.766666,15.266666,4484215.000000,1418511.375000,307071.937500,23773.632813,7034.600098,1718.566650
18:34:42,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,1.997,2228.78,6.37,6.33,8.13,831.82,834.32,206.133331,46.71,1.0377,159,0,15.787,2.07453,4.21,52833,9.933333,13.566667,17.966667,9.933333,13.566667,17.966667,4485414.000000,1418893.625000,307148.406250,23779.333984,7039.033203,1719.433350
18:35:12,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,1.998,2229.78,6.39,6.36,8.14,831.82,834.29,206.166672,46.92,1.0376,159,0,15.787,2.07401,4.21,52837,9.766666,15.333333,19.500000,9.766666,15.333333,19.500000,4486672.500000,1419294.750000,307237.718750,23785.433594,7042.733398,1719.433350
18:35:42,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,1.996,2230.78,6.38,6.38,8.15,831.72,834.18,206.483337,46.85,1.0375,159,0,15.786,2.07862,4.21,52841,8.200000,14.200000,16.666666,8.200000,14.200000,16.666666,4487819.500000,1419655.500000,307322.187500,23791.800781,7044.733398,1720.300049
18:36:12,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,1.995,2231.78,6.40,6.40,8.20,831.74,834.21,206.366669,46.94,1.0374,159,0,15.790,2.07657,4.21,52845,9.900000,16.900000,17.933332,9.900000,16.900000,17.933332,4489122.000000,1420062.375000,307422.281250,23797.267578,7045.133301,1720.300049
18:36:42,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,1.997,2232.77,6.40,6.41,8.16,831.87,834.18,207.699997,46.54,1.0374,159,0,15.790,2.07171,4.21,52849,11.600000,18.200001,20.000000,11.600000,18.200001,20.000000,4490547.500000,1420514.750000,307513.781250,23804.066406,7046.433105,1720.300049
18:37:12,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,1.998,2233.77,6.41,6.46,8.18,831.76,834.09,208.183334,46.32,1.0373,159,0,15.787,2.07197,4.21,52852,8.933333,15.500000,18.299999,8.933333,15.500000,18.299999,4491727.500000,1420881.375000,307600.531250,23812.166016,7048.633301,1721.166626
18:37:42,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,1.997,2234.77,6.42,6.43,8.19,831.73,834.23,208.366669,45.25,1.0375,159,0,15.789,2.06839,4.21,52856,6.833333,12.333333,14.300000,6.833333,12.333333,14.300000,4492683.000000,1421184.375000,307670.187500,23817.000000,7049.100098,1721.166626
18:38:12,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,1.998,2235.77,6.42,6.42,8.17,831.73,834.21,206.683334,44.54,1.0375,159,0,15.789,2.07273,4.21,52859,5.000000,8.233334,11.766666,5.000000,8.233334,11.766666,4493392.000000,1421409.875000,307722.406250,23823.800781,7051.633301,1721.166626
18:38:42,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,1.997,2236.76,6.43,6.43,8.20,831.76,834.15,207.600006,44.45,1.0374,159,0,15.786,2.06864,4.21,52863,4.600000,6.200000,7.600000,4.600000,6.200000,7.600000,4494042.000000,1421615.250000,307749.687500,23826.333984,7052.899902,1721.199951
18:39:12,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,1.997,2237.76,6.44,6.43,8.18,831.80,834.33,207.050003,45.08,1.0375,159,0,15.790,2.07632,4.21,52866,5.133333,9.000000,10.466666,5.133333,9.000000,10.466666,4494762.500000,1421844.125000,307800.062500,23829.166016,7054.566895,1722.033325
18:39:42,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,1.998,2238.76,6.47,6.43,8.19,831.88,834.40,206.533340,46.66,1.0374,159,0,15.787,2.07760,4.21,52870,8.800000,13.733334,18.533333,8.800000,13.733334,18.533333,4495836.500000,1422186.875000,307869.656250,23839.666016,7058.899902,1723.300049
18:40:12,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,1.999,2239.76,6.47,6.42,8.22,831.72,834.30,205.500000,46.62,1.0373,159,0,15.785,2.07222,4.21,52873,8.533334,12.633333,14.966666,8.533334,12.633333,14.966666,4496906.500000,1422519.750000,307933.343750,23847.533203,7061.233398,1723.766724
18:40:42,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,1.999,2240.76,6.47,6.42,8.23,831.72,834.38,206.433334,45.72,1.0374,159,0,15.787,2.08119,4.21,52876,9.766666,18.333334,19.000000,9.766666,18.333334,19.000000,4498198.500000,1422923.500000,308020.062500,23854.333984,7062.333496,1724.633301
18:41:12,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,1.999,2241.76,6.48,6.41,8.27,831.77,834.25,207.083328,45.43,1.0373,159,0,15.789,2.07325,4.21,52879,7.966667,13.633333,14.933333,7.966667,13.633333,14.933333,4499283.500000,1423265.500000,308095.343750,23859.300781,7063.233398,1724.900024
18:41:42,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,1.998,2242.75,6.49,6.45,8.23,831.69,834.25,204.116669,45.30,1.0372,159,0,15.790,2.07273,4.21,52882,8.100000,13.133333,15.566667,8.100000,13.133333,15.566667,4500359.000000,1423608.250000,308152.906250,23864.132813,7066.033203,1725.400024
18:42:12,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,1.999,2243.75,6.49,6.43,8.24,831.74,834.33,207.116669,45.63,1.0373,159,0,15.789,2.07427,4.21,52885,7.300000,11.166667,12.566667,7.300000,11.166667,12.566667,4501289.500000,1423900.250000,308206.375000,23868.533203,7067.033203,1725.400024
18:42:42,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,1.999,2244.75,6.51,6.38,8.28,831.81,834.43,209.283340,45.78,1.0373,159,0,15.785,2.07043,4.12,52873,7.833333,11.600000,13.866667,7.833333,11.600000,13.866667,4502271.000000,1424212.750000,308268.687500,23873.500000,7068.066895,1725.400024
18:43:12,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,1.999,2245.75,6.52,6.22,8.26,831.81,834.72,206.066666,45.94,1.0377,159,0,15.783,2.07222,4.12,52857,7.533333,12.833333,14.333333,7.533333,12.833333,14.333333,4503316.500000,1424540.250000,308323.312500,23881.267578,7069.633301,1725.400024
18:43:42,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,1.997,2246.75,6.51,6.12,8.28,831.81,834.97,203.399994,45.73,1.0380,159,0,15.780,2.07273,4.11,52840,7.533333,10.666667,12.100000,7.533333,10.666667,12.100000,4504260.500000,1424844.375000,308367.562500,23886.066406,7070.933105,1725.766724
18:44:12,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,1.997,2247.75,6.51,5.99,8.27,831.81,835.05,207.766663,45.99,1.0381,159,0,15.780,2.06839,4.11,52824,7.166667,11.033334,14.033334,7.166667,11.033334,14.033334,4505127.500000,1425125.625000,308424.000000,23894.466797,7072.933105,1727.133301
18:44:42,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,1.996,2248.74,6.48,5.84,8.23,831.82,835.19,207.199997,45.87,1.0384,159,0,15.779,2.07248,4.11,52808,7.266667,10.166667,11.733334,7.266667,10.166667,11.733334,4506037.000000,1425416.000000,308481.625000,23897.632813,7073.866699,1727.633301
18:45:12,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,1.996,2249.74,6.47,5.79,8.24,831.77,835.25,205.550003,46.00,1.0385,159,0,15.776,2.07376,4.10,52791,5.800000,10.633333,11.400000,5.800000,10.633333,11.400000,4506877.500000,1425686.375000,308542.156250,23902.166016,7074.433105,1728.000000
18:45:42,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,1.995,2250.74,6.46,5.76,8.20,831.72,835.26,207.716660,46.13,1.0386,159,0,15.779,2.07146,4.21,52788,7.000000,11.833333,13.533334,7.000000,11.833333,13.533334,4507828.500000,1425984.500000,308605.062500,23910.533203,7075.933105,1728.000000
18:46:12,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,1.995,2251.73,6.45,5.86,8.20,831.75,835.10,207.050003,45.59,1.0384,159,0,15.781,2.07018,4.21,52795,6.800000,11.766666,12.100000,6.800000,11.766666,12.100000,4508751.000000,1426277.625000,308663.656250,23914.466797,7076.566895,1728.199951
18:46:42,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,1.995,2252.73,6.45,6.01,8.20,831.91,834.86,206.333328,44.36,1.0382,159,0,15.783,2.07657,4.21,52801,5.466667,8.566667,11.200000,5.466667,8.566667,11.200000,4509499.000000,1426508.750000,308716.343750,23918.933594,7079.600098,1728.866699
18:47:12,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,1.997,2253.73,6.45,6.07,8.20,831.78,834.78,206.649994,44.83,1.0381,159,0,15.784,2.06967,4.21,52806,6.066667,9.166667,11.266666,6.066667,9.166667,11.266666,4510243.000000,1426744.500000,308767.218750,23924.267578,7082.100098,1729.333374
18:47:42,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,1.998,2254.72,6.47,6.15,8.22,831.80,834.80,208.066666,45.47,1.0380,159,0,15.785,2.07299,4.21,52812,4.766667,7.766667,10.533334,4.766667,7.766667,10.533334,4510942.000000,1426963.125000,308807.875000,23928.566406,7085.233398,1730.599976
18:48:12,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,1.998,2255.72,6.47,6.20,8.18,831.75,834.64,204.633331,44.99,1.0378,159,0,15.786,2.07248,4.21,52817,4.933333,8.200000,9.233334,4.933333,8.200000,9.233334,4511706.500000,1427195.625000,308848.218750,23932.533203,7086.366699,1730.599976
18:48:42,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,1.997,2256.72,6.47,6.29,8.25,831.69,834.56,206.983337,44.67,1.0377,159,0,15.785,2.07376,4.21,52821,5.000000,8.100000,8.533334,5.000000,8.100000,8.533334,4512467.500000,1427427.750000,308889.218750,23935.699219,7087.200195,1731.266724
18:49:12,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,1.998,2257.72,6.48,6.28,8.24,831.90,834.65,206.899994,44.33,1.0378,159,0,15.787,2.07529,4.21,52826,4.633333,6.933333,7.466667,4.633333,6.933333,7.466667,4513144.000000,1427644.750000,308916.468750,23936.900391,7088.299805,1731.466675
18:49:42,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,1.998,2258.72,6.48,6.31,8.24,831.95,834.69,208.516663,44.39,1.0378,159,0,15.787,2.06839,4.21,52830,5.033333,7.700000,8.433333,5.033333,7.700000,8.433333,4513858.500000,1427876.250000,308953.906250,23938.267578,7089.666504,1732.166626
18:50:12,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,1.998,2259.71,6.49,6.35,8.24,831.79,834.63,208.083328,44.55,1.0377,159,0,15.786,2.06839,4.21,52834,3.800000,5.966667,6.133333,3.800000,5.966667,6.133333,4514425.500000,1428056.625000,308982.125000,23939.966797,7089.833496,1732.333374
18:50:42,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,2.000,2260.71,6.50,6.36,8.25,831.79,834.55,206.266663,44.15,1.0376,159,0,15.789,2.07376,4.21,52838,4.000000,5.200000,6.466667,4.000000,5.200000,6.466667,4515003.500000,1428239.750000,309004.406250,23943.033203,7090.700195,1732.333374
18:51:12,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,1.998,2261.71,6.50,6.36,8.23,831.79,834.39,206.199997,44.27,1.0374,159,0,15.789,2.07222,4.21,52842,5.300000,7.166667,7.933333,5.300000,7.166667,7.933333,4515724.500000,1428468.250000,309041.718750,23945.367188,7091.566895,1732.333374
18:51:42,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,1.997,2262.71,6.50,6.38,8.27,831.76,834.43,207.300003,43.99,1.0375,159,0,15.787,2.06839,4.21,52846,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,4516200.000000,1428614.875000,309056.093750,23945.367188,7091.566895,1732.333374
18:52:12,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,1.998,2263.71,6.50,6.38,8.28,831.81,834.47,205.050003,44.28,1.0375,159,0,15.789,2.07606,4.21,52850,3.966667,5.666667,6.333333,3.966667,5.666667,6.333333,4516785.000000,1428800.250000,309077.156250,23948.267578,7092.433105,1733.199951
18:52:42,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,1.998,2264.71,6.50,6.42,8.25,831.73,834.43,206.899994,44.47,1.0374,159,0,15.786,2.07273,4.21,52853,3.100000,5.266667,5.533333,3.100000,5.266667,5.533333,4517374.500000,1428981.375000,309105.468750,23948.867188,7092.433105,1733.199951
18:53:12,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,1.998,2265.70,6.51,6.42,8.25,831.81,834.29,209.449997,44.57,1.0372,159,0,15.786,2.07376,4.21,52857,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,4517871.500000,1429134.250000,309131.031250,23948.867188,7092.433105,1733.199951
18:53:42,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,1.999,2266.70,6.51,6.41,8.26,831.84,834.47,208.000000,44.30,1.0375,159,0,15.789,2.07120,4.21,52861,2.000000,3.066667,3.566667,2.000000,3.066667,3.566667,4518307.500000,1429268.625000,309149.437500,23950.867188,7093.100098,1733.199951
18:54:12,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,1.998,2267.70,6.51,6.41,8.26,831.84,834.49,209.949997,44.82,1.0375,159,0,15.786,2.06481,4.21,52864,3.533333,4.633333,5.400000,3.533333,4.633333,5.400000,4518830.500000,1429431.875000,309173.843750,23952.333984,7094.166504,1733.199951
18:54:42,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,1.992,2268.70,6.51,6.39,8.27,831.79,834.55,210.666672,44.01,1.0376,159,0,15.787,2.06532,4.21,52867,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4519280.500000,1429572.000000,309192.625000,23954.132813,7094.166504,1733.199951
18:55:12,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,1.994,2269.69,6.50,6.38,8.26,831.97,834.51,210.633331,42.62,1.0376,159,0,15.786,2.06634,4.21,52871,4.433333,7.666667,8.366667,4.433333,7.666667,8.366667,4519926.500000,1429778.250000,309230.937500,23958.966797,7094.666504,1733.199951
18:55:42,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,1.994,2270.69,6.48,6.37,8.27,831.85,834.48,208.850006,42.18,1.0377,159,0,15.787,2.07171,4.21,52874,4.000000,6.966667,7.500000,4.000000,6.966667,7.500000,4520535.500000,1429970.750000,309273.156250,23962.132813,7095.500000,1733.666626
18:56:12,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,1.992,2271.69,6.48,6.40,8.21,831.85,834.53,211.500000,42.52,1.0377,159,0,15.787,2.06685,4.21,52877,2.266667,4.766667,5.433333,2.266667,4.766667,5.433333,4521020.500000,1430121.500000,309299.437500,23963.599609,7095.899902,1734.066650
18:56:42,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,1.997,2272.68,6.47,6.38,8.23,831.98,834.64,207.633331,42.68,1.0379,159,0,15.787,2.07632,4.21,52880,4.533333,6.300000,6.400000,4.533333,6.300000,6.400000,4521679.500000,1430328.125000,309325.781250,23964.367188,7095.899902,1734.066650
18:57:12,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,1.998,2273.68,6.46,6.39,8.20,831.96,834.54,207.966660,43.12,1.0378,159,0,15.787,2.07171,4.21,52883,4.233333,6.400000,6.700000,4.233333,6.400000,6.700000,4522301.000000,1430523.500000,309359.781250,23966.199219,7095.899902,1734.066650
18:57:42,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,1.997,2274.68,6.46,6.37,8.25,831.96,834.54,206.233337,43.05,1.0378,159,0,15.786,2.07709,4.12,52878,4.100000,7.000000,7.200000,4.100000,7.000000,7.200000,4522952.500000,1430720.875000,309386.906250,23968.900391,7096.733398,1734.066650
18:58:12,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,1.998,2275.68,6.44,6.24,8.17,831.96,834.75,203.850006,43.01,1.0381,159,0,15.784,2.08067,4.12,52862,2.466667,5.000000,5.033333,2.466667,5.000000,5.033333,4523514.000000,1430894.125000,309410.343750,23970.533203,7096.766602,1734.066650
18:58:42,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,1.996,2276.67,6.43,6.09,8.22,831.94,834.97,204.883331,42.62,1.0385,159,0,15.782,2.07018,4.11,52846,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,4523846.500000,1431002.375000,309430.093750,23970.533203,7096.766602,1734.066650
18:59:12,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,1.994,2277.67,6.42,5.95,8.19,831.99,835.05,207.766663,43.21,1.0386,159,0,15.780,2.06685,4.11,52830,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,4524129.000000,1431086.375000,309441.718750,23970.533203,7096.766602,1734.066650
18:59:42,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,1.994,2278.67,6.40,5.88,8.19,831.95,835.19,206.883331,42.78,1.0389,159,0,15.778,2.06864,4.11,52813,1.866667,3.533333,3.966667,1.866667,3.533333,3.966667,4524570.000000,1431218.625000,309459.937500,23972.632813,7096.766602,1734.066650
19:00:12,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,1.993,2279.66,6.39,5.77,8.18,831.92,835.35,205.733337,43.32,1.0391,159,0,15.776,2.07094,4.11,52797,1.133333,3.266667,3.533333,1.133333,3.266667,3.533333,4524927.000000,1431334.375000,309476.781250,23975.566406,7097.033203,1734.066650
19:00:42,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,1.991,2280.66,6.38,5.69,8.13,831.87,835.33,208.449997,43.48,1.0391,159,0,15.779,2.06634,4.21,52785,1.500000,3.133333,3.800000,1.500000,3.133333,3.800000,4525293.500000,1431451.500000,309495.937500,23977.000000,7097.633301,1734.066650
19:01:12,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,1.992,2281.66,6.36,5.77,8.12,831.98,835.25,206.250000,43.15,1.0391,159,0,15.781,2.07120,4.21,52792,0.566667,1.433333,1.533333,0.566667,1.433333,1.533333,4525549.500000,1431530.625000,309507.687500,23977.566406,7097.733398,1734.166626
19:01:42,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,1.993,2282.65,6.35,5.89,8.10,831.93,835.05,207.133331,42.92,1.0389,159,0,15.782,2.07197,4.21,52799,0.500000,0.900000,1.266667,0.500000,0.900000,1.266667,4525789.500000,1431604.500000,309514.781250,23978.333984,7098.500000,1734.933350
19:02:12,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,1.995,2283.65,6.36,6.00,8.11,831.95,835.04,206.483337,42.07,1.0389,159,0,15.783,2.07606,4.21,52804,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4525945.500000,1431653.125000,309516.531250,23978.333984,7098.500000,1734.933350
19:02:42,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,1.995,2284.65,6.40,6.08,8.11,831.95,834.90,207.433334,41.71,1.0385,159,0,15.783,2.06864,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526039.500000,1431680.500000,309517.562500,23978.333984,7098.500000,1734.933350
19:03:12,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,1.994,2285.64,6.42,6.15,8.16,831.94,834.83,209.816666,42.01,1.0384,159,0,15.784,2.06762,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526074.000000,1431690.375000,309518.906250,23978.333984,7098.500000,1734.933350
19:03:42,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,1.994,2286.64,6.46,6.20,8.19,831.98,834.78,206.583328,42.21,1.0381,159,0,15.785,2.07197,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526136.000000,1431708.250000,309521.375000,23978.333984,7098.500000,1734.933350
19:04:12,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,1.994,2287.63,6.50,6.23,8.18,831.89,834.65,208.883331,42.46,1.0378,159,0,15.785,2.06890,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526214.000000,1431732.000000,309528.062500,23978.333984,7098.500000,1734.933350
19:04:42,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,1.996,2288.63,6.53,6.27,8.23,831.91,834.80,209.983337,42.04,1.0379,159,0,15.786,2.06813,4.21,52828,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4526349.000000,1431770.750000,309536.531250,23978.333984,7098.500000,1734.933350
19:05:12,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,1.996,2289.63,6.55,6.31,8.27,831.91,834.82,207.716660,41.80,1.0379,159,0,15.787,2.06839,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526443.000000,1431798.500000,309540.812500,23978.333984,7098.500000,1734.933350
19:05:42,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,1.999,2290.63,6.61,6.36,8.31,832.08,834.80,204.649994,43.59,1.0375,159,0,15.786,2.07760,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526547.000000,1431832.625000,309544.625000,23978.333984,7098.500000,1734.933350
19:06:12,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,2.001,2291.63,6.64,6.39,8.33,831.94,834.88,205.066666,43.21,1.0375,159,0,15.787,2.08042,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526681.000000,1431876.125000,309549.312500,23978.333984,7098.500000,1734.933350
19:06:42,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,2.001,2292.63,6.67,6.44,8.39,831.93,834.81,208.233337,41.79,1.0374,159,0,15.789,2.07811,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526793.000000,1431911.750000,309551.031250,23978.333984,7098.500000,1734.933350
19:07:12,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,1.997,2293.63,6.70,6.47,8.39,831.82,834.71,209.716660,42.38,1.0371,159,0,15.789,2.07555,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526846.000000,1431925.375000,309551.687500,23978.333984,7098.500000,1734.933350
19:07:42,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,2.000,2294.63,6.75,6.49,8.47,831.89,834.78,206.350006,42.87,1.0370,159,0,15.790,2.07965,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4526986.500000,1431970.750000,309552.906250,23978.333984,7098.500000,1734.933350
19:08:12,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,2.004,2295.63,6.77,6.52,8.49,831.91,834.96,207.783340,42.87,1.0371,159,0,15.790,2.07555,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527088.000000,1431998.625000,309555.281250,23978.333984,7098.500000,1734.933350
19:08:42,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,2.003,2296.63,6.79,6.51,8.51,832.10,834.77,209.250000,43.56,1.0368,159,0,15.790,2.07146,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527213.000000,1432038.125000,309557.718750,23978.333984,7098.500000,1734.933350
19:09:12,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,2.005,2297.64,6.82,6.51,8.53,832.10,834.91,206.066666,42.49,1.0369,159,0,15.790,2.08196,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527326.000000,1432071.125000,309559.687500,23978.666016,7098.500000,1734.933350
19:09:42,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,2.005,2298.64,6.85,6.57,8.55,832.09,834.96,207.283340,42.20,1.0369,159,0,15.789,2.07709,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527443.500000,1432104.375000,309562.218750,23979.900391,7098.500000,1734.933350
19:10:12,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,2.003,2299.64,6.87,6.56,8.59,832.09,834.90,208.766663,41.71,1.0367,159,0,15.790,2.07991,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527533.500000,1432126.500000,309563.343750,23980.066406,7098.500000,1734.933350
19:10:42,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,2.003,2300.65,6.87,6.59,8.61,831.98,834.93,209.850006,37.96,1.0369,159,0,15.789,2.07657,4.21,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4527624.000000,1432152.250000,309568.281250,23980.533203,7098.500000,1734.933350
19:11:12,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,2.005,2301.65,6.90,6.60,8.64,832.05,834.87,209.316666,37.98,1.0368,159,0,15.790,2.07299,4.21,52876,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4527729.000000,1432183.375000,309575.906250,23980.933594,7098.500000,1734.933350
19:11:42,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,2.006,2302.65,6.96,6.63,8.67,832.01,835.03,209.566666,39.05,1.0367,159,0,15.790,2.08273,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527813.000000,1432210.875000,309577.687500,23980.933594,7098.500000,1734.933350
19:12:12,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,2.007,2303.66,7.01,6.68,8.70,832.03,835.08,210.033340,39.61,1.0365,159,0,15.790,2.08170,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4527915.500000,1432242.625000,309578.656250,23980.933594,7098.500000,1734.933350
19:12:42,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,2.011,2304.66,7.07,6.68,8.73,832.19,835.14,208.216660,40.52,1.0363,160,0,15.791,2.08735,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528051.500000,1432284.500000,309579.562500,23981.566406,7098.500000,1734.933350
19:13:12,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,2.005,2305.66,7.12,6.69,8.78,832.21,835.10,208.416672,40.25,1.0361,160,0,15.748,2.07273,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528155.500000,1432317.125000,309580.656250,23981.800781,7098.500000,1734.933350
19:13:42,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,2.005,2306.67,7.19,6.63,8.86,832.17,835.29,207.316666,41.60,1.0360,160,0,15.746,2.08170,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528265.500000,1432350.625000,309582.218750,23982.666016,7099.366699,1734.933350
19:14:12,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,2.006,2307.67,7.22,6.50,8.90,832.20,835.63,207.683334,41.01,1.0363,160,0,15.742,2.07478,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528360.500000,1432378.875000,309585.312500,23983.466797,7099.366699,1734.933350
19:14:42,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,2.006,2308.67,7.26,6.41,8.93,832.12,835.77,208.533340,41.54,1.0363,160,0,15.742,2.07760,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528471.500000,1432412.750000,309586.406250,23983.533203,7099.366699,1734.933350
19:15:12,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,2.005,2309.68,7.28,6.33,8.96,832.09,835.95,206.933334,41.53,1.0365,160,0,15.741,2.07811,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528598.000000,1432447.500000,309589.312500,23983.533203,7099.366699,1734.933350
19:15:42,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,2.006,2310.68,7.31,6.25,8.95,832.29,836.08,210.266663,41.85,1.0365,160,0,15.741,2.07939,4.11,52803,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4528726.000000,1432486.500000,309590.343750,23983.933594,7099.766602,1734.933350
19:16:12,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,2.006,2311.68,7.33,6.16,9.00,832.20,836.31,208.066666,42.20,1.0367,160,0,15.739,2.08350,4.10,52787,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4528835.000000,1432519.375000,309592.406250,23984.400391,7100.233398,1734.933350
19:16:42,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,2.005,2312.69,7.35,6.19,9.05,832.15,836.09,209.166672,41.96,1.0364,160,0,15.744,2.07837,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528959.000000,1432555.125000,309595.625000,23984.400391,7100.233398,1734.933350
19:17:12,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,2.007,2313.69,7.37,6.33,9.05,832.14,835.98,206.600006,41.55,1.0362,160,0,15.746,2.08375,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529044.500000,1432579.250000,309597.125000,23984.400391,7100.233398,1734.933350
19:17:42,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,2.009,2314.69,7.39,6.48,9.09,832.11,835.82,208.699997,41.14,1.0359,160,0,15.747,2.08478,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529137.000000,1432605.375000,309598.218750,23985.166016,7101.000000,1734.933350
19:18:12,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,2.007,2315.70,7.41,6.57,9.10,832.16,835.68,209.800003,39.18,1.0358,160,0,15.749,2.07939,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529224.500000,1432630.125000,309599.000000,23985.267578,7101.100098,1734.933350
19:18:42,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,2.009,2316.70,7.44,6.68,9.14,832.18,835.75,210.266663,38.90,1.0357,160,0,15.751,2.07991,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529331.000000,1432664.250000,309603.781250,23986.033203,7101.866699,1734.933350
19:19:12,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,2.007,2317.71,7.48,6.74,9.14,832.16,835.63,209.566666,39.05,1.0354,160,0,15.751,2.07965,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529399.500000,1432686.625000,309604.968750,23986.132813,7101.966797,1734.933350
19:19:42,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,2.009,2318.71,7.50,6.82,9.19,832.21,835.63,208.966660,38.59,1.0354,160,0,15.753,2.08196,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529459.500000,1432706.250000,309607.343750,23986.132813,7101.966797,1734.933350
19:20:12,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.010,2319.71,7.53,6.83,9.22,832.15,835.51,215.183334,38.65,1.0351,160,0,15.755,2.07785,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529556.500000,1432738.375000,309611.187500,23986.132813,7101.966797,1734.933350
19:20:42,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.012,2320.72,7.57,6.90,9.25,832.17,835.55,209.949997,38.78,1.0350,161,0,15.755,2.08144,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529642.500000,1432766.375000,309612.031250,23986.132813,7101.966797,1734.933350
19:21:12,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,2.006,2321.72,7.60,6.94,9.28,832.11,835.44,210.166672,38.92,1.0347,161,0,15.716,2.07427,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529762.500000,1432804.500000,309615.562500,23986.433594,7101.966797,1734.933350
19:21:42,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,2.004,2322.73,7.61,6.95,9.27,832.10,835.62,212.550003,39.23,1.0349,161,0,15.716,2.07888,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529862.500000,1432834.750000,309618.031250,23987.533203,7101.966797,1734.933350
19:22:12,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,2.005,2323.73,7.64,6.99,9.33,832.10,835.48,208.783340,38.37,1.0347,161,0,15.717,2.07965,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4529965.000000,1432867.625000,309620.625000,23987.867188,7101.966797,1734.933350
19:22:42,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.005,2324.73,7.66,7.02,9.38,832.04,835.48,208.466660,38.77,1.0346,161,0,15.716,2.07683,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4530051.500000,1432894.000000,309622.093750,23987.867188,7101.966797,1734.933350
19:23:12,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,2.005,2325.73,7.70,7.05,9.38,832.11,835.44,212.216660,38.94,1.0344,161,0,15.718,2.07606,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4530143.000000,1432923.250000,309622.843750,23987.867188,7101.966797,1734.933350
19:23:42,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,2.006,2326.74,7.72,7.08,9.40,832.00,835.49,207.550003,39.08,1.0343,161,0,15.719,2.07453,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4530223.000000,1432946.375000,309624.031250,23987.867188,7101.966797,1734.933350
19:24:12,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,2.008,2327.74,7.74,7.13,9.40,832.02,835.43,214.216660,38.33,1.0342,161,0,15.719,2.08375,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4530320.000000,1432977.625000,309625.093750,23987.867188,7101.966797,1734.933350
19:24:42,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,2.007,2328.74,7.75,7.17,9.47,832.02,835.32,214.666672,39.50,1.0340,161,0,15.718,2.07069,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4530386.000000,1432996.750000,309626.187500,23987.867188,7101.966797,1734.933350
19:25:12,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,2.011,2329.75,7.77,7.22,9.45,832.12,835.29,205.550003,39.75,1.0339,162,0,15.718,2.08119,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4530494.000000,1433027.500000,309626.593750,23987.867188,7101.966797,1734.933350
19:25:42,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.005,2330.75,7.79,7.26,9.46,832.17,835.39,206.533340,39.66,1.0339,162,0,15.680,2.07478,4.21,52867,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4530592.000000,1433055.125000,309627.562500,23988.232422,7102.333496,1734.933350
19:26:12,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,2.005,2331.76,7.79,7.25,9.48,832.09,835.34,204.833328,38.44,1.0339,162,0,15.682,2.07504,4.21,52870,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4530709.500000,1433091.375000,309630.468750,23989.066406,7102.833496,1734.933350
19:26:42,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.003,2332.76,7.82,7.27,9.50,832.26,835.41,210.399994,38.64,1.0339,162,0,15.680,2.06992,4.21,52873,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4530842.500000,1433132.500000,309636.562500,23989.900391,7102.833496,1734.933350
19:27:12,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.003,2333.76,7.82,7.30,9.52,832.16,835.30,210.266663,38.61,1.0337,162,0,15.680,2.06660,4.21,52877,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4530971.500000,1433174.125000,309641.687500,23990.466797,7102.833496,1734.933350
19:27:42,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.004,2334.76,7.84,7.30,9.52,832.15,835.35,210.466660,38.89,1.0337,162,0,15.681,2.06762,4.21,52880,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4531106.500000,1433216.750000,309645.781250,23990.699219,7102.833496,1734.933350
19:28:12,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,2.005,2335.77,7.84,7.32,9.53,832.10,835.30,209.183334,38.75,1.0337,162,0,15.682,2.07197,4.21,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4531215.500000,1433249.125000,309651.406250,23991.333984,7102.833496,1734.933350
19:28:42,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.005,2336.77,7.86,7.36,9.57,831.97,835.18,211.583328,38.43,1.0335,162,0,15.681,2.06634,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4531344.500000,1433290.875000,309653.812500,23991.333984,7102.833496,1734.933350
19:29:12,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.003,2337.77,7.87,7.33,9.58,832.04,835.29,215.000000,37.93,1.0336,162,0,15.681,2.06226,4.21,52889,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4531468.500000,1433328.375000,309659.656250,23991.333984,7102.833496,1734.933350
19:29:42,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.005,2338.78,7.88,7.31,9.58,832.15,835.44,209.350006,39.36,1.0337,162,0,15.678,2.07350,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4531593.500000,1433367.750000,309662.656250,23991.333984,7102.833496,1734.933350
19:30:12,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.005,2339.78,7.89,7.19,9.62,832.14,835.60,208.066666,39.52,1.0338,162,0,15.674,2.07197,4.12,52867,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4531762.500000,1433423.500000,309664.562500,23992.333984,7102.833496,1734.933350
19:30:42,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.005,2340.78,7.88,7.06,9.60,832.22,835.92,207.366669,38.46,1.0343,162,0,15.672,2.07350,4.12,52851,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,4531910.000000,1433471.250000,309668.125000,23993.367188,7103.066895,1735.166626
19:31:12,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.004,2341.78,7.89,6.95,9.56,832.25,835.92,210.933334,39.90,1.0342,162,0,15.672,2.06711,4.11,52835,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,4532072.000000,1433522.875000,309671.187500,23994.800781,7103.700195,1735.800049
19:31:42,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,1.998,2342.78,7.88,6.82,9.61,832.17,836.05,213.500000,40.07,1.0344,162,0,15.671,2.06405,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4532226.500000,1433565.750000,309673.000000,23994.800781,7103.700195,1735.800049
19:32:12,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,1.998,2343.78,7.86,6.75,9.57,832.18,836.19,207.516663,38.92,1.0347,162,0,15.668,2.06481,4.10,52802,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4532395.500000,1433620.375000,309680.218750,23994.800781,7103.700195,1735.800049
19:32:42,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.000,2344.78,7.85,6.67,9.60,832.28,836.22,208.833328,39.48,1.0347,162,0,15.667,2.07248,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4532517.500000,1433657.625000,309683.937500,23994.800781,7103.700195,1735.800049
19:33:12,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.001,2345.78,7.84,6.61,9.56,832.31,836.49,205.816666,39.62,1.0351,162,0,15.668,2.06915,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4532651.000000,1433698.375000,309686.437500,23994.800781,7103.700195,1735.800049
19:33:42,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.001,2346.78,7.82,6.61,9.56,832.19,836.26,207.716660,39.71,1.0349,162,0,15.671,2.07683,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4532817.000000,1433749.875000,309687.062500,23994.800781,7103.700195,1735.800049
19:34:12,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.001,2347.78,7.81,6.78,9.52,832.19,835.99,209.100006,38.48,1.0346,162,0,15.674,2.07171,4.21,52784,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,4532981.500000,1433802.125000,309689.000000,23995.632813,7103.700195,1735.800049
19:34:42,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,2.002,2348.78,7.81,6.92,9.54,832.13,835.89,207.699997,38.22,1.0345,162,0,15.674,2.07043,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4533168.500000,1433856.375000,309690.125000,23995.666016,7103.700195,1735.800049
19:35:12,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,2.004,2349.79,7.81,7.01,9.48,832.24,835.76,207.850006,38.60,1.0344,162,0,15.677,2.07120,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4533299.500000,1433899.500000,309692.968750,23995.699219,7103.700195,1735.800049
19:35:42,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.002,2350.79,7.81,7.10,9.50,832.29,835.68,213.366669,38.89,1.0342,162,0,15.678,2.06303,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4533434.000000,1433941.375000,309694.406250,23996.533203,7103.700195,1735.800049
19:36:12,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,2.004,2351.79,7.83,7.15,9.56,832.31,835.57,208.833328,38.19,1.0341,162,0,15.679,2.06992,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4533569.000000,1433981.875000,309696.843750,23996.533203,7103.700195,1735.800049
19:36:42,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,2.004,2352.80,7.82,7.23,9.54,832.24,835.62,204.333328,38.44,1.0342,162,0,15.678,2.07734,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4533706.000000,1434022.500000,309699.656250,23996.533203,7103.700195,1735.800049
19:37:12,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,2.005,2353.80,7.86,7.22,9.56,832.39,835.66,208.383331,38.44,1.0341,162,0,15.678,2.07683,4.21,52817,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4533938.000000,1434096.000000,309703.218750,23996.666016,7103.700195,1735.800049
19:37:42,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,2.006,2354.80,7.85,7.30,9.55,832.33,835.56,212.966660,39.60,1.0339,162,0,15.679,2.06277,4.21,52821,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4534179.500000,1434172.625000,309708.968750,23997.400391,7103.700195,1735.800049
19:38:12,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,1.997,2355.80,7.87,7.34,9.57,832.30,835.53,213.399994,39.84,1.0338,162,0,15.681,2.06634,4.21,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4534402.000000,1434241.875000,309716.218750,23998.132813,7104.200195,1735.800049
19:38:42,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,1.997,2356.80,7.86,7.38,9.59,832.36,835.61,210.666672,39.62,1.0339,162,0,15.681,2.06864,4.21,52830,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,4534699.500000,1434335.750000,309727.093750,23999.767578,7104.566895,1735.800049
19:39:12,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,2.004,2357.80,7.86,7.38,9.59,832.41,835.50,210.199997,39.54,1.0338,162,0,15.682,2.07581,4.21,52834,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4535003.000000,1434431.750000,309739.187500,24000.000000,7104.566895,1735.800049
19:39:42,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,2.006,2358.80,7.86,7.39,9.56,832.31,835.53,208.116669,40.21,1.0338,162,0,15.683,2.07299,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4535272.000000,1434516.500000,309746.343750,24000.000000,7104.566895,1735.800049
19:40:12,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,2.007,2359.81,7.86,7.41,9.61,832.49,835.50,205.716660,40.15,1.0338,162,0,15.681,2.07427,4.21,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4535543.500000,1434597.375000,309754.781250,24000.699219,7104.566895,1735.800049
19:40:42,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,2.007,2360.81,7.85,7.41,9.59,832.44,835.48,207.866669,40.40,1.0338,162,0,15.680,2.07760,4.21,52846,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,4535864.000000,1434694.875000,309760.187500,24000.867188,7104.566895,1735.800049
19:41:12,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,2.004,2361.81,7.85,7.43,9.57,832.44,835.53,211.233337,39.07,1.0339,162,0,15.681,2.06558,4.21,52850,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,4536195.000000,1434799.250000,309771.062500,24000.867188,7104.566895,1735.800049
19:41:42,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,2.004,2362.82,7.84,7.43,9.58,832.44,835.46,211.616669,39.80,1.0338,162,0,15.682,2.06685,4.21,52854,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,4536511.500000,1434895.125000,309784.906250,24001.367188,7105.033203,1735.800049
19:42:12,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,2.003,2363.82,7.86,7.41,9.60,832.44,835.58,212.816666,40.67,1.0338,162,0,15.681,2.06915,4.21,52858,0.366667,1.166667,1.400000,0.366667,1.166667,1.400000,4536750.000000,1434970.875000,309797.937500,24002.867188,7105.433105,1735.800049
19:42:42,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,2.003,2364.82,7.85,7.41,9.58,832.44,835.59,213.016663,39.92,1.0339,162,0,15.682,2.06583,4.21,52861,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,4536931.000000,1435024.125000,309806.187500,24003.767578,7105.733398,1735.800049
19:43:12,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,2.002,2365.82,7.84,7.41,9.56,832.44,835.51,209.833328,39.86,1.0339,162,0,15.681,2.07222,4.21,52865,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,4537127.000000,1435084.375000,309810.125000,24004.333984,7106.299805,1735.800049
19:43:42,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,2.005,2366.83,7.85,7.39,9.56,832.49,835.67,208.416672,41.18,1.0340,162,0,15.681,2.07427,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4537280.000000,1435131.250000,309811.812500,24004.333984,7106.299805,1735.800049
19:44:12,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,2.006,2367.83,7.83,7.38,9.59,832.52,835.65,208.800003,41.35,1.0340,162,0,15.680,2.07146,4.21,52872,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4537489.500000,1435192.625000,309813.000000,24004.333984,7106.299805,1735.800049
19:44:42,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,2.005,2368.83,7.83,7.37,9.57,832.50,835.62,205.333328,41.17,1.0340,162,0,15.679,2.07299,4.21,52875,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4537685.000000,1435252.000000,309816.906250,24004.333984,7106.299805,1735.800049
19:45:12,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,2.008,2369.84,7.82,7.38,9.57,832.37,835.46,210.250000,40.12,1.0339,162,0,15.681,2.07478,4.21,52878,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4537917.500000,1435324.000000,309823.500000,24005.066406,7106.299805,1735.800049
19:45:42,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,2.005,2370.84,7.80,7.35,9.55,832.53,835.52,208.283340,39.00,1.0341,162,0,15.681,2.07018,4.21,52882,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4538094.500000,1435379.750000,309827.343750,24005.199219,7106.299805,1735.800049
19:46:12,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,2.004,2371.84,7.81,7.35,9.58,832.50,835.44,210.233337,38.91,1.0339,162,0,15.681,2.07197,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538243.500000,1435425.750000,309832.125000,24005.199219,7106.299805,1735.800049
19:46:42,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,2.005,2372.84,7.81,7.40,9.54,832.40,835.60,206.600006,38.85,1.0341,162,0,15.681,2.07325,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4538395.500000,1435473.375000,309836.000000,24005.199219,7106.299805,1735.800049
19:47:12,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,2.006,2373.85,7.80,7.39,9.52,832.40,835.31,207.083328,39.43,1.0338,162,0,15.682,2.07837,4.21,52891,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4538584.500000,1435534.125000,309837.781250,24005.199219,7106.299805,1735.800049
19:47:42,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,2.005,2374.85,7.79,7.36,9.52,832.43,835.41,204.850006,39.58,1.0340,162,0,15.679,2.06711,4.13,52890,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4538771.500000,1435586.625000,309843.281250,24005.800781,7106.299805,1735.800049
19:48:12,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,2.005,2375.85,7.80,7.26,9.52,832.53,835.52,207.250000,39.93,1.0340,162,0,15.676,2.07427,4.11,52873,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4538955.500000,1435640.750000,309848.781250,24006.066406,7106.299805,1735.800049
19:48:42,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,2.004,2376.86,7.78,7.10,9.48,832.38,835.82,207.766663,39.99,1.0345,162,0,15.673,2.07018,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4539074.000000,1435674.625000,309852.625000,24006.066406,7106.299805,1735.800049
19:49:12,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,2.001,2377.86,7.76,6.96,9.50,832.41,835.90,210.166672,39.65,1.0347,162,0,15.670,2.06941,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4539164.500000,1435701.750000,309853.625000,24006.066406,7106.299805,1735.800049
19:49:42,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.000,2378.86,7.74,6.87,9.44,832.34,836.01,210.800003,39.04,1.0349,162,0,15.670,2.06430,4.11,52825,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4539345.000000,1435759.625000,309855.531250,24006.066406,7106.299805,1735.800049
19:50:12,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,1.999,2379.86,7.73,6.77,9.46,832.39,836.14,207.649994,39.10,1.0351,162,0,15.670,2.07197,4.10,52809,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,4539672.500000,1435857.625000,309857.812500,24006.066406,7106.299805,1735.800049
19:50:42,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,1.998,2380.86,7.70,6.69,9.44,832.40,836.32,206.766663,39.45,1.0354,162,0,15.668,2.06481,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4539799.000000,1435898.375000,309861.281250,24006.066406,7106.299805,1735.800049
19:51:12,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,1.998,2381.85,7.69,6.63,9.47,832.38,836.38,205.066666,39.45,1.0355,162,0,15.666,2.07606,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4539905.000000,1435930.125000,309862.937500,24006.066406,7106.299805,1735.800049
19:51:42,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,1.998,2382.85,7.68,6.69,9.41,832.66,836.27,204.283340,39.89,1.0354,162,0,15.672,2.07018,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540022.500000,1435969.125000,309864.468750,24006.066406,7106.299805,1735.800049
19:52:12,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,2.000,2383.85,7.68,6.84,9.39,832.51,836.11,207.000000,40.32,1.0352,162,0,15.673,2.07171,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540127.000000,1435997.750000,309867.125000,24006.066406,7106.299805,1735.800049
19:52:42,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,2.000,2384.85,7.68,6.94,9.39,832.45,835.98,206.866669,40.83,1.0350,162,0,15.676,2.07043,4.21,52797,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4540232.500000,1436026.625000,309870.500000,24006.699219,7106.933105,1735.800049
19:53:12,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,2.002,2385.86,7.69,7.02,9.41,832.45,835.82,209.966660,40.89,1.0348,162,0,15.677,2.06864,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540352.500000,1436059.125000,309872.187500,24006.933594,7107.166504,1735.800049
19:53:42,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,2.002,2386.86,7.69,7.07,9.39,832.45,835.74,208.416672,40.48,1.0347,162,0,15.678,2.07146,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540457.500000,1436088.750000,309877.531250,24006.933594,7107.166504,1735.800049
19:54:12,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,2.003,2387.86,7.71,7.13,9.40,832.56,835.75,206.016663,40.52,1.0346,162,0,15.679,2.07709,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540566.500000,1436120.625000,309878.687500,24006.933594,7107.166504,1735.800049
19:54:42,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,2.003,2388.86,7.70,7.17,9.41,832.48,835.65,207.266663,39.94,1.0346,162,0,15.679,2.07299,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540657.000000,1436146.625000,309878.875000,24006.933594,7107.166504,1735.800049
19:55:12,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,2.003,2389.87,7.70,7.21,9.44,832.48,835.60,207.783340,40.16,1.0345,162,0,15.678,2.06967,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540737.500000,1436173.125000,309880.718750,24006.933594,7107.166504,1735.800049
19:55:42,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,2.002,2390.87,7.71,7.23,9.44,832.50,835.65,206.233337,40.50,1.0345,162,0,15.679,2.07222,4.21,52827,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4540854.000000,1436208.750000,309884.125000,24007.199219,7107.433105,1736.066650
19:56:12,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,2.005,2391.87,7.71,7.26,9.43,832.48,835.51,205.199997,39.72,1.0344,162,0,15.679,2.07453,4.21,52831,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4541005.000000,1436256.000000,309885.812500,24007.800781,7108.033203,1736.666626
19:56:42,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.004,2392.87,7.72,7.31,9.40,832.39,835.54,207.949997,40.23,1.0343,162,0,15.680,2.07837,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541111.000000,1436286.875000,309885.812500,24007.800781,7108.033203,1736.666626
19:57:12,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,2.004,2393.88,7.72,7.28,9.44,832.55,835.59,208.649994,40.37,1.0344,162,0,15.680,2.07376,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541245.000000,1436328.000000,309886.156250,24007.800781,7108.033203,1736.666626
19:57:42,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,2.003,2394.88,7.72,7.32,9.45,832.39,835.49,211.000000,39.54,1.0343,162,0,15.680,2.06762,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541352.000000,1436358.375000,309888.093750,24007.800781,7108.033203,1736.666626
19:58:12,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,2.002,2395.88,7.72,7.32,9.45,832.39,835.33,209.483337,38.86,1.0342,162,0,15.680,2.07069,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541432.500000,1436382.625000,309889.031250,24007.800781,7108.033203,1736.666626
19:58:42,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,2.000,2396.88,7.72,7.34,9.48,832.37,835.46,208.383331,39.69,1.0343,162,0,15.683,2.06660,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541490.000000,1436396.625000,309890.500000,24007.800781,7108.033203,1736.666626
19:59:12,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,2.001,2397.88,7.73,7.34,9.40,832.42,835.37,209.399994,37.15,1.0343,162,0,15.681,2.07043,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541576.500000,1436424.000000,309891.875000,24007.800781,7108.033203,1736.666626
19:59:42,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,2.001,2398.88,7.73,7.33,9.46,832.39,835.56,209.100006,36.89,1.0345,162,0,15.680,2.06890,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541711.500000,1436464.000000,309895.593750,24007.800781,7108.033203,1736.666626
20:00:12,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,2.003,2399.89,7.75,7.31,9.43,832.42,835.58,206.583328,36.84,1.0345,162,0,15.681,2.07555,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541843.500000,1436506.750000,309899.625000,24007.800781,7108.033203,1736.666626
20:00:42,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,2.002,2400.89,7.76,7.33,9.46,832.46,835.58,207.199997,37.17,1.0344,162,0,15.681,2.07581,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4541933.500000,1436534.250000,309901.031250,24007.867188,7108.033203,1736.666626
20:01:12,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,2.001,2401.89,7.77,7.32,9.49,832.46,835.50,209.083328,37.64,1.0342,162,0,15.681,2.07632,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4542079.500000,1436572.250000,309904.218750,24008.666016,7108.033203,1736.666626
20:01:42,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,2.005,2402.89,7.80,7.33,9.50,832.32,835.63,208.100006,38.60,1.0342,162,0,15.681,2.07401,4.21,52873,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4542211.000000,1436611.250000,309910.593750,24008.666016,7108.033203,1736.666626
20:02:12,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,2.006,2403.89,7.83,7.35,9.51,832.47,835.65,208.866669,38.80,1.0341,162,0,15.681,2.07683,4.21,52876,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4542382.000000,1436662.750000,309918.343750,24008.800781,7108.033203,1736.666626
20:02:42,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,2.006,2404.90,7.85,7.38,9.54,832.47,835.59,209.699997,38.93,1.0340,162,0,15.681,2.06915,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4542500.500000,1436698.000000,309920.562500,24009.966797,7108.033203,1736.666626
20:03:12,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,2.007,2405.90,7.87,7.38,9.55,832.49,835.61,208.583328,39.05,1.0339,162,0,15.681,2.07427,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4542621.000000,1436733.875000,309921.343750,24010.400391,7108.033203,1736.666626
20:03:42,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,2.004,2406.90,7.89,7.39,9.57,832.48,835.65,213.649994,38.93,1.0339,162,0,15.683,2.06788,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4542693.500000,1436751.500000,309922.312500,24010.400391,7108.033203,1736.666626
20:04:12,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,1.995,2407.90,7.89,7.38,9.61,832.51,835.71,214.083328,37.99,1.0340,162,0,15.681,2.06762,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4542778.000000,1436776.250000,309924.781250,24010.400391,7108.033203,1736.666626
20:04:42,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,1.998,2408.90,7.93,7.38,9.65,832.52,835.77,215.449997,38.19,1.0339,162,0,15.681,2.06354,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4542911.000000,1436817.250000,309927.406250,24010.500000,7108.133301,1736.666626
20:05:12,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,1.999,2409.90,7.93,7.39,9.61,832.60,835.77,211.149994,37.83,1.0340,162,0,15.679,2.07581,4.13,52892,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4543089.000000,1436870.500000,309933.312500,24011.267578,7108.899902,1736.666626
20:05:42,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,2.004,2410.90,7.94,7.30,9.63,832.52,835.98,211.550003,38.89,1.0341,162,0,15.674,2.06685,4.11,52875,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4543285.500000,1436929.125000,309936.875000,24012.066406,7108.899902,1736.666626
20:06:12,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,2.002,2411.90,7.94,7.15,9.64,832.62,836.04,208.616669,39.14,1.0342,162,0,15.674,2.06864,4.12,52859,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,4543627.000000,1437039.500000,309954.343750,24012.867188,7108.899902,1736.666626
20:06:42,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,2.004,2412.91,7.93,7.02,9.65,832.50,836.22,208.216660,38.90,1.0345,162,0,15.672,2.07555,4.11,52843,1.966667,4.633333,5.000000,1.966667,4.633333,5.000000,4544088.000000,1437182.125000,309987.437500,24014.566406,7109.033203,1736.800049
20:07:12,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,2.006,2413.91,7.91,6.93,9.64,832.40,836.18,206.683334,38.84,1.0345,162,0,15.670,2.07657,4.11,52827,0.833333,2.133333,2.833333,0.833333,2.133333,2.833333,4544397.000000,1437278.875000,310000.312500,24015.599609,7109.766602,1737.533325
20:07:42,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,2.004,2414.91,7.91,6.87,9.64,832.53,836.39,210.866669,38.27,1.0348,162,0,15.670,2.07043,4.10,52811,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,4544787.500000,1437403.250000,310015.343750,24015.599609,7109.766602,1737.533325
20:08:12,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,2.003,2415.91,7.89,6.78,9.65,832.61,836.40,209.916672,38.92,1.0348,162,0,15.668,2.07120,4.11,52794,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4545080.000000,1437491.500000,310025.437500,24015.599609,7109.766602,1737.533325
20:08:42,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,2.003,2416.92,7.88,6.73,9.59,832.51,836.58,209.050003,39.15,1.0351,162,0,15.669,2.06967,4.11,52778,0.866667,1.000000,2.933333,0.866667,1.000000,2.933333,4545352.500000,1437577.125000,310032.468750,24018.666016,7111.966797,1737.533325
20:09:12,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,1.999,2417.92,7.87,6.68,9.62,832.51,836.70,212.616669,39.14,1.0353,162,0,15.671,2.06201,4.21,52763,0.800000,1.966667,2.300000,0.800000,1.966667,2.300000,4545670.000000,1437671.375000,310042.718750,24019.933594,7112.366699,1737.533325
20:09:42,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,1.996,2418.91,7.85,6.75,9.58,832.52,836.62,209.050003,39.88,1.0352,162,0,15.672,2.06967,4.21,52771,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,4545966.500000,1437765.125000,310053.375000,24020.000000,7112.433105,1737.533325
20:10:12,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,1.998,2419.91,7.85,6.87,9.56,832.57,836.33,209.666672,38.48,1.0349,162,0,15.674,2.07069,4.21,52778,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4546230.500000,1437846.500000,310058.656250,24020.800781,7113.233398,1737.533325
20:10:42,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,2.003,2420.91,7.84,7.01,9.57,832.57,836.01,207.333328,38.31,1.0346,162,0,15.674,2.07709,4.21,52785,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,4546439.500000,1437910.750000,310061.968750,24020.800781,7113.233398,1737.533325
20:11:12,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,2.005,2421.92,7.84,7.08,9.56,832.60,836.09,209.483337,38.29,1.0347,162,0,15.678,2.07222,4.21,52791,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,4546616.500000,1437966.375000,310067.718750,24020.800781,7113.233398,1737.533325
20:11:42,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,2.000,2422.92,7.84,7.16,9.58,832.57,836.01,207.883331,38.07,1.0346,162,0,15.680,2.07171,4.21,52796,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4546791.000000,1438020.750000,310072.406250,24020.800781,7113.233398,1737.533325
20:12:12,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,1.999,2423.92,7.85,7.23,9.57,832.57,836.01,208.133331,37.78,1.0346,162,0,15.679,2.07146,4.21,52802,0.633333,0.833333,1.200000,0.633333,0.833333,1.200000,4547007.000000,1438086.625000,310079.031250,24021.267578,7113.700195,1738.000000
20:12:42,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,2.002,2424.92,7.86,7.27,9.60,832.60,835.98,208.216660,38.95,1.0344,162,0,15.680,2.07811,4.21,52807,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4547138.000000,1438127.250000,310086.156250,24022.066406,7114.500000,1738.800049
20:13:12,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,2.004,2425.92,7.87,7.31,9.57,832.72,836.03,208.350006,38.38,1.0345,162,0,15.680,2.07504,4.21,52812,0.000000,0.533333,0.966667,0.000000,0.533333,0.966667,4547325.500000,1438181.625000,310092.593750,24023.500000,7114.966797,1739.266724
20:13:42,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,2.005,2426.92,7.86,7.35,9.57,832.60,835.93,205.533340,38.14,1.0344,162,0,15.681,2.07581,4.21,52816,0.133333,0.633333,0.766667,0.133333,0.633333,0.766667,4547532.500000,1438240.250000,310098.500000,24024.267578,7114.966797,1739.266724
20:14:12,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,2.006,2427.93,7.88,7.35,9.59,832.59,835.84,207.233337,38.35,1.0342,162,0,15.682,2.07785,4.21,52821,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4547736.500000,1438303.750000,310104.093750,24024.267578,7114.966797,1739.266724
20:14:42,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,2.007,2428.93,7.88,7.38,9.60,832.57,835.76,209.816666,38.38,1.0341,162,0,15.681,2.07248,4.21,52826,3.733333,4.300000,4.500000,3.733333,4.300000,4.500000,4548367.000000,1438501.375000,310117.500000,24024.767578,7114.966797,1739.266724
20:15:12,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,2.007,2429.93,7.89,7.41,9.63,832.59,835.76,209.333328,38.31,1.0341,162,0,15.682,2.07401,4.21,52830,1.233333,1.300000,1.400000,1.233333,1.300000,1.400000,4548722.000000,1438608.625000,310121.718750,24025.132813,7114.966797,1739.266724
20:15:42,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,2.006,2430.94,7.89,7.44,9.60,832.54,835.57,210.899994,38.33,1.0338,162,0,15.682,2.06967,4.21,52834,1.533333,1.700000,1.800000,1.533333,1.700000,1.800000,4549142.500000,1438741.250000,310127.500000,24025.400391,7114.966797,1739.266724
20:16:12,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,2.005,2431.94,7.90,7.46,9.63,832.54,835.75,210.500000,38.69,1.0340,162,0,15.683,2.07273,4.21,52838,0.433333,0.533333,0.600000,0.433333,0.533333,0.600000,4549347.000000,1438802.375000,310129.406250,24026.000000,7114.966797,1739.266724
20:16:42,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,2.006,2432.94,7.90,7.45,9.64,832.48,835.67,210.316666,38.82,1.0339,162,0,15.682,2.07376,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4549506.500000,1438847.750000,310130.187500,24026.000000,7114.966797,1739.266724
20:17:12,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,2.007,2433.95,7.91,7.45,9.59,832.55,835.73,209.083328,39.16,1.0339,162,0,15.683,2.06915,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4549627.500000,1438884.625000,310133.031250,24026.000000,7114.966797,1739.266724
20:17:42,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,2.006,2434.95,7.90,7.45,9.61,832.54,835.75,213.766663,39.42,1.0340,162,0,15.682,2.07197,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4549742.000000,1438920.750000,310133.937500,24026.000000,7114.966797,1739.266724
20:18:12,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,1.998,2435.95,7.91,7.47,9.64,832.47,835.78,215.966660,39.82,1.0339,162,0,15.682,2.06379,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4549896.000000,1438968.375000,310138.031250,24026.000000,7114.966797,1739.266724
20:18:42,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,1.995,2436.95,7.90,7.47,9.60,832.64,835.67,210.983337,38.85,1.0339,162,0,15.683,2.06864,4.21,52858,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,4550126.000000,1439036.000000,310149.125000,24026.000000,7114.966797,1739.266724
20:19:12,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,2.001,2437.95,7.88,7.44,9.63,832.43,835.71,209.816666,38.97,1.0340,162,0,15.683,2.07094,4.21,52861,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,4550415.500000,1439126.750000,310162.531250,24026.400391,7115.366699,1739.266724
20:19:42,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,2.004,2438.95,7.87,7.47,9.63,832.59,835.66,209.966660,38.70,1.0340,162,0,15.682,2.07273,4.21,52865,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,4550650.000000,1439201.250000,310167.843750,24027.500000,7115.833496,1739.266724
20:20:12,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,2.006,2439.95,7.87,7.44,9.60,832.67,835.69,207.933334,39.67,1.0340,162,0,15.681,2.07478,4.21,52868,1.000000,1.400000,2.133333,1.000000,1.400000,2.133333,4550925.500000,1439289.750000,310180.062500,24028.599609,7116.700195,1740.133301
20:20:42,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,2.006,2440.96,7.86,7.43,9.61,832.65,835.61,209.550003,39.22,1.0340,162,0,15.682,2.07401,4.21,52872,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,4551187.500000,1439367.375000,310189.000000,24028.599609,7116.700195,1740.133301
20:21:12,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,2.006,2441.96,7.84,7.44,9.57,832.57,835.64,207.033340,39.57,1.0340,162,0,15.681,2.07376,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4551437.000000,1439444.125000,310195.656250,24028.599609,7116.700195,1740.133301
20:21:42,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,2.006,2442.96,7.83,7.45,9.59,832.63,835.62,206.733337,38.49,1.0341,162,0,15.683,2.07299,4.21,52878,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4551687.500000,1439517.125000,310201.437500,24029.367188,7116.700195,1740.133301
20:22:12,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,2.004,2443.97,7.82,7.43,9.56,832.63,835.78,209.816666,39.33,1.0343,162,0,15.682,2.07018,4.21,52882,0.366667,0.633333,0.900000,0.366667,0.633333,0.900000,4551933.000000,1439588.250000,310206.468750,24030.333984,7116.700195,1740.133301
20:22:42,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,2.005,2444.97,7.82,7.43,9.56,832.68,835.75,208.183334,39.71,1.0343,162,0,15.681,2.07248,4.21,52885,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4552159.500000,1439661.625000,310212.875000,24030.632813,7117.000000,1740.133301
20:23:12,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,2.004,2445.97,7.81,7.44,9.56,832.66,835.65,211.250000,39.66,1.0342,162,0,15.683,2.06967,4.21,52888,0.100000,0.566667,0.833333,0.100000,0.566667,0.833333,4552348.500000,1439718.500000,310218.843750,24031.199219,7117.566895,1740.133301
20:23:42,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,2.003,2446.98,7.80,7.44,9.60,832.69,835.68,209.216660,40.14,1.0342,162,0,15.682,2.07146,4.21,52891,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,4552630.000000,1439808.875000,310235.562500,24031.199219,7117.566895,1740.133301
20:24:12,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,2.004,2447.98,7.79,7.40,9.57,832.64,835.65,207.866669,40.40,1.0342,162,0,15.677,2.07299,4.13,52886,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,4553009.500000,1439927.125000,310251.875000,24032.066406,7117.566895,1740.133301
20:24:42,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,2.005,2448.98,7.78,7.28,9.51,832.69,835.87,206.033340,40.30,1.0345,162,0,15.677,2.07478,4.12,52870,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,4553388.500000,1440050.000000,310260.875000,24032.732422,7117.566895,1740.133301
20:25:12,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.003,2449.99,7.76,7.12,9.54,832.72,836.06,209.166672,40.57,1.0348,162,0,15.672,2.06481,4.12,52854,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,4553761.000000,1440164.000000,310274.593750,24033.033203,7117.566895,1740.133301
20:25:42,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,2.001,2450.99,7.74,6.99,9.49,832.73,836.06,206.716660,40.08,1.0349,162,0,15.671,2.07325,4.11,52838,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,4554097.000000,1440262.625000,310290.125000,24033.966797,7117.733398,1740.133301
20:26:12,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.000,2451.99,7.71,6.88,9.47,832.66,836.28,208.666672,39.57,1.0353,162,0,15.670,2.06634,4.11,52821,1.000000,1.133333,1.866667,1.000000,1.133333,1.866667,4554357.000000,1440345.250000,310300.718750,24035.533203,7119.299805,1740.133301
20:26:42,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.000,2452.99,7.68,6.76,9.44,832.66,836.40,207.016663,39.71,1.0356,162,0,15.669,2.07299,4.11,52805,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4554649.500000,1440431.625000,310312.812500,24036.300781,7119.299805,1740.133301
20:27:12,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,1.998,2453.99,7.65,6.67,9.39,832.78,836.65,209.333328,40.32,1.0360,162,0,15.666,2.06864,4.10,52789,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4554922.000000,1440515.250000,310325.375000,24037.800781,7119.299805,1740.133301
20:27:42,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,1.998,2454.99,7.63,6.58,9.39,832.75,836.71,207.516663,40.47,1.0361,162,0,15.666,2.06915,4.11,52773,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,4555199.500000,1440601.750000,310332.343750,24039.500000,7119.299805,1740.133301
20:28:12,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,1.997,2455.98,7.60,6.54,9.36,832.79,836.68,208.216660,40.75,1.0362,162,0,15.670,2.06583,4.21,52760,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4555448.500000,1440680.625000,310343.093750,24040.732422,7119.299805,1740.133301
20:28:42,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,1.996,2456.98,7.58,6.60,9.32,832.64,836.64,208.600006,41.58,1.0362,162,0,15.670,2.06788,4.21,52769,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,4555773.000000,1440781.250000,310352.968750,24040.732422,7119.299805,1740.133301
20:29:12,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,1.997,2457.98,7.57,6.75,9.32,832.69,836.40,205.850006,41.35,1.0359,162,0,15.672,2.07222,4.21,52776,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,4556050.500000,1440868.875000,310363.562500,24041.566406,7120.133301,1740.133301
20:29:42,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,1.999,2458.98,7.56,6.84,9.25,832.72,836.12,206.616669,41.52,1.0356,162,0,15.672,2.07094,4.21,52782,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4556411.000000,1440978.875000,310376.437500,24042.566406,7120.166504,1740.133301
20:30:12,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,1.999,2459.98,7.55,6.95,9.30,832.75,836.07,204.850006,41.92,1.0356,162,0,15.674,2.07069,4.21,52788,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4556743.000000,1441084.375000,310386.531250,24043.333984,7120.166504,1740.133301
20:30:42,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,2.000,2460.98,7.54,6.98,9.27,832.83,835.83,206.366669,41.53,1.0353,162,0,15.676,2.07555,4.21,52794,1.000000,2.100000,3.066667,1.000000,2.100000,3.066667,4557093.000000,1441192.750000,310401.562500,24044.732422,7120.866699,1740.566650
20:31:12,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,2.000,2461.98,7.54,7.04,9.25,832.70,835.83,206.366669,41.50,1.0353,162,0,15.677,2.07427,4.21,52799,1.000000,1.733333,3.433333,1.000000,1.733333,3.433333,4557428.500000,1441298.500000,310420.218750,24046.800781,7122.766602,1741.000000
20:31:42,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,1.999,2462.98,7.53,7.08,9.26,832.70,835.73,206.566666,41.68,1.0352,162,0,15.679,2.06839,4.21,52804,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4557731.500000,1441392.750000,310435.937500,24046.800781,7122.766602,1741.000000
20:32:12,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,1.996,2463.97,7.51,7.10,9.26,832.68,835.76,208.833328,41.52,1.0354,162,0,15.677,2.06507,4.21,52809,1.733333,3.133333,3.466667,1.733333,3.133333,3.466667,4558129.500000,1441514.375000,310461.218750,24047.033203,7123.000000,1741.000000
20:32:42,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,1.995,2464.97,7.51,7.14,9.23,832.71,835.65,208.033340,41.70,1.0352,162,0,15.677,2.06252,4.21,52814,2.333333,4.700000,6.566667,2.333333,4.700000,6.566667,4558642.500000,1441672.750000,310493.812500,24049.533203,7125.133301,1741.000000
20:33:12,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,1.996,2465.97,7.49,7.16,9.19,832.69,835.60,209.033340,41.48,1.0352,162,0,15.677,2.06405,4.21,52819,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,4559145.500000,1441823.750000,310512.593750,24050.433594,7125.366699,1741.000000
20:33:42,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,1.994,2466.96,7.47,7.15,9.21,832.75,835.58,207.216660,40.31,1.0353,162,0,15.677,2.06660,4.21,52823,4.566667,6.200000,6.533333,4.566667,6.200000,6.533333,4559831.000000,1442034.500000,310542.500000,24052.466797,7125.366699,1741.000000
20:34:12,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,1.993,2467.96,7.45,7.16,9.19,832.73,835.64,210.433334,39.49,1.0355,162,0,15.677,2.06277,4.21,52828,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,4560294.000000,1442183.125000,310559.375000,24052.867188,7125.366699,1741.000000
20:34:42,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,1.991,2468.95,7.41,7.15,9.17,832.76,835.49,210.983337,39.89,1.0355,162,0,15.678,2.06022,4.21,52832,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,4560602.500000,1442278.375000,310579.875000,24053.232422,7125.366699,1741.000000
20:35:12,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,1.989,2469.95,7.37,7.14,9.15,832.69,835.48,210.316666,40.09,1.0356,162,0,15.678,2.06303,4.21,52836,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4561065.000000,1442422.000000,310592.593750,24053.732422,7125.366699,1741.000000
20:35:42,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,1.989,2470.95,7.34,7.14,9.12,832.65,835.46,213.233337,40.02,1.0357,161,0,15.678,2.05767,4.21,52840,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,4561439.000000,1442540.375000,310605.562500,24054.900391,7125.366699,1741.000000
20:36:12,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,1.994,2471.94,7.29,7.12,9.09,832.71,835.42,211.100006,40.87,1.0358,161,0,15.719,2.07043,4.21,52844,2.833333,4.900000,6.066667,2.833333,4.900000,6.066667,4561925.000000,1442696.750000,310631.593750,24060.599609,7126.666504,1741.000000
20:36:42,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,1.994,2472.94,7.27,7.14,9.09,832.69,835.40,213.083328,41.62,1.0358,161,0,15.718,2.07120,4.21,52848,4.333333,5.466667,6.000000,4.333333,5.466667,6.000000,4562532.500000,1442884.375000,310655.843750,24062.400391,7127.100098,1741.000000
20:37:12,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,1.991,2473.93,7.23,7.12,9.02,832.68,835.36,213.600006,41.55,1.0359,161,0,15.717,2.05997,4.21,52852,6.133333,9.466666,10.033334,6.133333,9.466666,10.033334,4563352.000000,1443142.125000,310710.500000,24065.699219,7127.100098,1741.000000
20:37:42,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,1.993,2474.93,7.21,7.11,8.98,832.73,835.34,211.016663,41.66,1.0360,161,0,15.716,2.06634,4.21,52856,6.033333,9.500000,10.233334,6.033333,9.500000,10.233334,4564163.000000,1443395.875000,310764.781250,24068.666016,7127.600098,1741.000000
20:38:12,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,1.995,2475.93,7.15,7.11,8.94,832.72,835.25,207.850006,41.72,1.0361,161,0,15.717,2.06481,4.21,52859,4.166667,6.966667,8.100000,4.166667,6.966667,8.100000,4564826.500000,1443601.625000,310801.437500,24071.632813,7128.799805,1741.000000
20:38:42,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,1.994,2476.92,7.11,7.08,8.92,832.78,835.31,208.116669,42.02,1.0363,161,0,15.717,2.06634,4.21,52863,5.000000,7.666667,8.266666,5.000000,7.666667,8.266666,4565572.500000,1443831.625000,310839.968750,24073.800781,7129.733398,1741.000000
20:39:12,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,1.995,2477.92,7.07,7.03,8.88,832.66,835.24,209.399994,42.12,1.0364,161,0,15.717,2.06430,4.21,52866,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,4566239.500000,1444040.750000,310866.968750,24075.433594,7129.733398,1741.000000
20:39:42,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,1.993,2478.92,7.04,7.03,8.86,832.67,835.20,209.850006,42.03,1.0364,161,0,15.716,2.06277,4.21,52870,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,4566935.500000,1444261.625000,310902.656250,24076.400391,7129.733398,1741.000000
20:40:12,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,1.993,2479.91,7.01,7.02,8.84,832.76,835.21,207.966660,41.85,1.0366,161,0,15.716,2.06379,4.21,52873,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,4567529.500000,1444455.125000,310932.812500,24077.132813,7129.733398,1741.000000
20:40:42,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,1.992,2480.91,6.99,6.99,8.78,832.69,835.27,208.233337,42.40,1.0367,161,0,15.716,2.06864,4.21,52876,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,4568133.500000,1444646.750000,310962.468750,24077.132813,7129.733398,1741.000000
20:41:12,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,1.993,2481.91,6.98,6.96,8.77,832.84,835.29,206.933334,42.44,1.0368,161,0,15.716,2.06354,4.21,52880,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,4568747.000000,1444841.750000,310992.906250,24079.033203,7129.733398,1741.000000
20:41:42,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,1.995,2482.90,6.95,6.96,8.73,832.85,835.25,206.133331,43.04,1.0368,161,0,15.715,2.06941,4.21,52883,4.900000,7.233333,9.700000,4.900000,7.233333,9.700000,4569407.000000,1445052.750000,311029.718750,24086.099609,7131.799805,1741.433350
20:42:12,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,1.994,2483.90,6.94,6.95,8.73,832.77,835.25,206.533340,43.08,1.0368,161,0,15.715,2.06634,4.21,52886,4.933333,9.200000,11.866667,4.933333,9.200000,11.866667,4570134.500000,1445287.250000,311079.187500,24094.066406,7134.633301,1741.866699
20:42:42,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,1.994,2484.90,6.92,6.91,8.69,832.80,835.26,208.050003,43.35,1.0369,161,0,15.715,2.06150,4.21,52889,5.133333,9.666667,9.733334,5.133333,9.666667,9.733334,4570901.000000,1445537.625000,311131.000000,24096.699219,7134.933105,1741.866699
20:43:12,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,1.993,2485.89,6.89,6.88,8.69,832.74,835.27,204.516663,43.28,1.0370,161,0,15.713,2.06864,4.21,52892,6.133333,8.600000,8.833333,6.133333,8.600000,8.833333,4571686.500000,1445785.625000,311178.562500,24098.400391,7134.933105,1741.866699
20:43:42,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,1.991,2486.89,6.87,6.80,8.64,832.72,835.43,207.383331,43.19,1.0373,161,0,15.711,2.06405,4.12,52879,4.966667,7.433333,7.533333,4.966667,7.433333,7.533333,4572346.000000,1445998.375000,311215.812500,24100.900391,7135.200195,1741.866699
20:44:12,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,1.987,2487.88,6.84,6.64,8.64,832.70,835.57,207.516663,43.28,1.0376,160,0,15.706,2.05869,4.12,52863,5.000000,8.000000,8.866667,5.000000,8.000000,8.866667,4573078.000000,1446233.500000,311249.875000,24105.500000,7136.200195,1741.866699
20:44:42,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,1.994,2488.88,6.83,6.48,8.63,832.78,835.79,206.649994,43.23,1.0379,160,0,15.745,2.07709,4.11,52847,5.800000,9.066667,10.866667,5.800000,9.066667,10.866667,4573876.500000,1446485.625000,311299.843750,24109.900391,7137.533203,1742.733276
20:45:12,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,1.994,2489.87,6.80,6.37,8.59,832.73,835.87,206.566666,43.63,1.0381,160,0,15.742,2.07171,4.11,52831,6.133333,9.433333,10.300000,6.133333,9.433333,10.300000,4574706.500000,1446748.125000,311346.281250,24114.199219,7138.700195,1742.733276
20:45:42,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,1.995,2490.87,6.78,6.23,8.56,832.84,835.99,206.500000,43.71,1.0383,160,0,15.739,2.07299,4.11,52815,7.733333,10.566667,10.966666,7.733333,10.566667,10.966666,4575685.000000,1447058.125000,311388.125000,24117.732422,7139.966797,1742.733276
20:46:12,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,1.992,2491.87,6.74,6.13,8.53,832.67,835.94,208.699997,42.97,1.0385,160,0,15.740,2.07427,4.11,52798,6.533333,9.866667,11.800000,6.533333,9.866667,11.800000,4576485.000000,1447318.125000,311439.593750,24124.632813,7141.766602,1742.833374
20:46:42,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,1.993,2492.86,6.71,6.03,8.48,832.71,836.25,208.033340,43.73,1.0389,160,0,15.738,2.06583,4.10,52782,5.366667,8.833333,10.933333,5.366667,8.833333,10.933333,4577243.500000,1447563.750000,311492.406250,24129.066406,7143.399902,1743.566650
20:47:12,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,1.989,2493.86,6.70,5.98,8.51,832.73,836.25,209.133331,43.51,1.0390,159,0,15.742,2.06252,4.21,52773,4.366667,8.166667,8.600000,4.366667,8.166667,8.600000,4577895.500000,1447767.250000,311540.187500,24132.400391,7143.566895,1743.566650
20:47:42,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,1.996,2494.86,6.66,6.06,8.47,832.82,836.02,208.833328,42.87,1.0389,159,0,15.784,2.07350,4.21,52780,6.266667,9.266666,9.966666,6.266667,9.266666,9.966666,4578715.500000,1448020.250000,311584.406250,24135.333984,7144.133301,1744.099976
20:48:12,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,1.996,2495.85,6.64,6.17,8.44,832.78,835.81,209.633331,42.63,1.0387,159,0,15.786,2.08042,4.21,52787,5.000000,7.733333,9.500000,5.000000,7.733333,9.500000,4579440.500000,1448252.000000,311622.875000,24137.732422,7146.133301,1745.266724
20:48:42,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,1.996,2496.85,6.63,6.29,8.44,832.80,835.89,206.016663,42.39,1.0389,159,0,15.787,2.07914,4.21,52793,6.000000,9.033334,10.200000,6.000000,9.033334,10.200000,4580198.000000,1448496.000000,311672.312500,24140.732422,7147.600098,1745.333374
20:49:12,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,1.997,2497.85,6.62,6.36,8.42,832.81,835.77,208.100006,42.04,1.0388,159,0,15.789,2.07581,4.21,52799,5.033333,8.200000,9.733334,5.033333,8.200000,9.733334,4580946.500000,1448734.375000,311715.062500,24145.000000,7149.266602,1746.599976
20:49:42,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,1.998,2498.85,6.63,6.41,8.44,832.86,835.68,209.850006,41.76,1.0386,159,0,15.790,2.07325,4.21,52804,6.133333,8.166667,10.333333,6.133333,8.166667,10.333333,4581714.000000,1448980.000000,311757.218750,24148.099609,7151.299805,1747.033325
20:50:12,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.996,2499.84,6.61,6.46,8.39,832.68,835.61,207.883331,43.11,1.0386,159,0,15.789,2.08042,4.21,52809,7.933333,11.266666,11.666667,7.933333,11.266666,11.666667,4582675.000000,1449280.500000,311821.468750,24149.966797,7151.866699,1747.033325
20:50:42,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.998,2500.84,6.61,6.51,8.40,832.76,835.37,209.066666,44.38,1.0382,159,0,15.790,2.07657,4.21,52814,8.800000,15.133333,17.533333,8.800000,15.133333,17.533333,4583846.000000,1449645.125000,311895.531250,24158.632813,7153.600098,1747.033325
20:51:12,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.997,2501.84,6.62,6.53,8.40,832.60,835.37,210.416672,45.34,1.0381,159,0,15.790,2.07171,4.21,52819,11.500000,17.233334,17.866667,11.500000,17.233334,17.866667,4585273.000000,1450091.375000,311981.281250,24160.267578,7154.100098,1747.033325
20:51:42,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.994,2502.84,6.60,6.57,8.40,832.79,835.32,210.850006,43.72,1.0382,159,0,15.790,2.06583,4.21,52823,10.666667,17.900000,20.566668,10.666667,17.900000,20.566668,4586624.500000,1450519.125000,312083.062500,24167.199219,7157.500000,1747.933350
20:52:12,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.997,2503.83,6.58,6.59,8.38,832.69,835.14,210.350006,44.88,1.0380,159,0,15.791,2.07581,4.21,52828,10.100000,16.500000,19.766666,10.100000,16.500000,19.766666,4587878.000000,1450915.750000,312173.281250,24173.333984,7160.200195,1749.733276
20:52:42,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.998,2504.83,6.57,6.57,8.36,832.87,835.20,207.066666,44.46,1.0381,159,0,15.791,2.07965,4.21,52832,10.566667,17.299999,20.066668,10.566667,17.299999,20.066668,4589099.500000,1451302.625000,312280.875000,24181.099609,7161.866699,1750.400024
20:53:12,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,1.999,2505.83,6.55,6.59,8.36,832.77,835.23,210.716660,44.71,1.0382,159,0,15.791,2.07248,4.21,52836,8.633333,13.700000,16.866667,8.633333,13.700000,16.866667,4590205.500000,1451657.625000,312366.468750,24188.900391,7164.333496,1750.400024
20:53:42,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.998,2506.83,6.55,6.60,8.35,832.80,835.20,209.050003,44.83,1.0382,159,0,15.792,2.07094,4.21,52840,8.866667,16.299999,17.766666,8.866667,16.299999,17.766666,4591470.500000,1452050.625000,312452.406250,24193.933594,7165.799805,1751.000000
20:54:12,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.997,2507.83,6.54,6.59,8.35,832.75,835.23,208.483337,44.99,1.0383,159,0,15.791,2.07299,4.21,52844,8.000000,14.366667,16.433332,8.000000,14.366667,16.433332,4592603.500000,1452390.250000,312542.125000,24200.300781,7167.500000,1751.233276
20:54:42,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,1.997,2508.82,6.52,6.55,8.32,832.70,835.29,208.766663,44.87,1.0384,159,0,15.790,2.07197,4.21,52848,8.866667,14.400000,17.066668,8.866667,14.400000,17.066668,4593723.000000,1452749.250000,312621.718750,24207.666016,7170.600098,1751.233276
20:55:12,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,1.995,2509.82,6.52,6.57,8.32,832.75,835.31,209.149994,44.76,1.0385,159,0,15.791,2.07222,4.21,52852,8.166667,13.300000,14.866667,8.166667,13.300000,14.866667,4594726.500000,1453074.375000,312701.875000,24213.666016,7172.466797,1751.333374
20:55:42,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.995,2510.82,6.51,6.57,8.31,832.83,835.19,206.683334,44.65,1.0383,159,0,15.790,2.06864,4.21,52855,8.000000,11.466666,13.166667,8.000000,11.466666,13.166667,4595756.500000,1453403.250000,312756.125000,24216.066406,7174.399902,1752.099976
20:56:12,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,1.994,2511.81,6.51,6.56,8.28,832.83,835.32,209.566666,43.59,1.0386,159,0,15.791,2.06737,4.21,52859,7.633333,10.866667,12.666667,7.633333,10.866667,12.666667,4596751.000000,1453717.375000,312812.406250,24220.066406,7176.266602,1752.099976
20:56:42,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.994,2512.81,6.50,6.55,8.28,832.83,835.29,207.199997,43.66,1.0386,159,0,15.791,2.07248,4.21,52862,6.266667,10.566667,11.666667,6.266667,10.566667,11.666667,4597626.000000,1453994.625000,312870.406250,24225.500000,7177.433105,1752.099976
20:57:12,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,1.996,2513.81,6.49,6.54,8.25,832.74,835.16,209.016663,43.44,1.0384,159,0,15.789,2.07350,4.21,52866,5.800000,8.300000,8.566667,5.800000,8.300000,8.566667,4598405.500000,1454236.625000,312912.875000,24227.400391,7178.166504,1752.099976
20:57:42,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,1.994,2514.80,6.49,6.51,8.26,832.76,835.24,207.199997,41.27,1.0386,159,0,15.790,2.07657,4.21,52869,5.833333,9.233334,10.100000,5.833333,9.233334,10.100000,4599184.500000,1454482.375000,312959.437500,24231.300781,7178.500000,1752.433350
20:58:12,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,1.994,2515.80,6.50,6.54,8.27,832.78,835.27,212.899994,40.22,1.0387,159,0,15.790,2.06788,4.21,52873,3.266667,6.466667,7.400000,3.266667,6.466667,7.400000,4599711.500000,1454650.625000,313010.625000,24235.099609,7179.033203,1752.966675
20:58:42,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,1.993,2516.80,6.51,6.52,8.26,832.68,835.24,203.716660,40.60,1.0386,159,0,15.789,2.07709,4.21,52876,1.166667,2.266667,3.233333,1.166667,2.266667,3.233333,4600018.000000,1454743.875000,313030.218750,24236.232422,7179.833496,1752.966675
20:59:12,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,1.994,2517.79,6.53,6.50,8.27,832.75,835.31,209.699997,40.14,1.0386,159,0,15.789,2.06915,4.21,52879,1.500000,1.900000,2.833333,1.500000,1.900000,2.833333,4600363.500000,1454850.375000,313045.406250,24238.533203,7179.899902,1752.966675
20:59:42,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,1.995,2518.79,6.54,6.50,8.31,832.62,835.23,216.600006,39.14,1.0385,159,0,15.790,2.06124,4.21,52882,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,4600674.000000,1454945.500000,313053.812500,24238.767578,7179.899902,1752.966675
21:00:12,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,1.992,2519.79,6.57,6.46,8.33,832.74,835.36,210.916672,39.03,1.0386,159,0,15.790,2.06762,4.21,52885,0.100000,1.000000,1.166667,0.100000,1.000000,1.166667,4600895.500000,1455006.875000,313063.437500,24239.099609,7180.233398,1752.966675
21:00:42,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,1.994,2520.78,6.60,6.47,8.33,832.71,835.35,212.350006,38.60,1.0385,159,0,15.787,2.06864,4.13,52888,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,4601051.000000,1455050.000000,313069.375000,24239.599609,7180.733398,1752.966675
21:01:12,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,1.993,2521.78,6.67,6.40,8.36,832.69,835.62,210.516663,38.50,1.0385,159,0,15.784,2.07325,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601146.500000,1455079.125000,313073.468750,24239.599609,7180.733398,1752.966675
21:01:42,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,1.999,2522.78,6.71,6.23,8.41,832.63,835.85,208.833328,39.31,1.0386,159,0,15.783,2.07914,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601242.000000,1455106.625000,313076.000000,24239.599609,7180.733398,1752.966675
21:02:12,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,1.995,2523.78,6.75,6.10,8.45,832.59,835.94,207.933334,38.16,1.0387,159,0,15.781,2.07914,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601322.000000,1455131.625000,313079.281250,24239.599609,7180.733398,1752.966675
21:02:42,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,1.991,2524.77,6.79,6.04,8.49,832.58,836.23,213.449997,38.55,1.0388,159,0,15.780,2.06737,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601361.000000,1455144.500000,313081.187500,24239.599609,7180.733398,1752.966675
21:03:12,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,1.997,2525.77,6.83,5.95,8.51,832.64,836.42,206.166672,38.60,1.0389,159,0,15.779,2.07888,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601414.500000,1455162.375000,313085.000000,24240.466797,7180.733398,1752.966675
21:03:42,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,1.997,2526.77,6.87,5.89,8.57,832.69,836.52,214.433334,38.26,1.0389,159,0,15.779,2.06711,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601552.500000,1455206.625000,313087.906250,24240.466797,7180.733398,1752.966675
21:04:12,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,1.997,2527.77,6.92,5.90,8.61,832.67,836.56,214.050003,38.99,1.0387,159,0,15.781,2.07478,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601653.000000,1455240.000000,313089.406250,24241.033203,7180.733398,1752.966675
21:04:42,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,2.001,2528.77,6.97,6.03,8.65,832.69,836.46,208.199997,38.78,1.0384,159,0,15.783,2.08324,4.21,52792,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4601824.000000,1455294.875000,313091.312500,24242.300781,7180.733398,1752.966675
21:05:12,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.000,2529.77,7.03,6.16,8.70,832.60,836.34,218.600006,38.57,1.0381,159,0,15.785,2.06685,4.21,52798,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4601962.000000,1455335.750000,313095.562500,24243.066406,7180.733398,1752.966675
21:05:42,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,1.998,2530.76,7.11,6.32,8.73,832.68,836.40,225.050003,37.68,1.0379,159,0,15.786,2.05207,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602053.500000,1455359.750000,313096.125000,24243.066406,7180.733398,1752.966675
21:06:12,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,1.999,2531.76,7.17,6.43,8.80,832.67,836.17,213.300003,37.97,1.0373,159,0,15.789,2.08093,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602136.000000,1455385.125000,313096.968750,24243.066406,7180.733398,1752.966675
21:06:42,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,2.005,2532.77,7.25,6.53,8.89,832.78,836.28,209.533340,37.92,1.0372,159,0,15.791,2.08683,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602199.000000,1455404.625000,313098.218750,24243.066406,7180.733398,1752.966675
21:07:12,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,2.010,2533.77,7.32,6.63,8.94,832.52,836.16,219.483337,37.45,1.0368,159,0,15.791,2.06992,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602251.500000,1455420.500000,313100.812500,24243.066406,7180.733398,1752.966675
21:07:42,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,2.009,2534.78,7.40,6.72,9.02,832.56,836.18,212.149994,37.19,1.0365,159,0,15.791,2.08298,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602308.500000,1455438.625000,313102.218750,24243.066406,7180.733398,1752.966675
21:08:12,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.010,2535.78,7.47,6.76,9.11,832.67,836.19,210.533340,37.68,1.0362,159,0,15.795,2.09971,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602429.500000,1455475.250000,313105.187500,24243.066406,7180.733398,1752.966675
21:08:42,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.006,2536.78,7.54,6.83,9.15,832.65,836.04,210.866669,36.59,1.0358,159,0,15.794,2.08632,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602480.500000,1455491.250000,313105.312500,24243.066406,7180.733398,1752.966675
21:09:12,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.013,2537.79,7.60,6.92,9.23,832.66,836.02,211.616669,36.70,1.0356,161,0,15.794,2.09275,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602535.000000,1455508.875000,313105.968750,24243.066406,7180.733398,1752.966675
21:09:42,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,1.995,2538.79,7.69,6.98,9.32,832.56,836.16,217.449997,35.91,1.0354,161,0,15.716,2.06022,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602603.000000,1455530.000000,313107.031250,24243.066406,7180.733398,1752.966675
21:10:12,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,1.999,2539.79,7.75,7.05,9.36,832.65,836.11,209.583328,35.98,1.0352,161,0,15.715,2.07785,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602659.000000,1455548.000000,313107.031250,24243.066406,7180.733398,1752.966675
21:10:42,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,1.999,2540.79,7.81,7.08,9.43,832.63,836.10,209.783340,36.36,1.0349,161,0,15.715,2.08016,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602759.000000,1455574.625000,313108.531250,24243.066406,7180.733398,1752.966675
21:11:12,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.011,2541.79,7.87,7.14,9.44,832.57,836.11,210.000000,36.98,1.0346,161,0,15.717,2.07427,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602815.500000,1455590.875000,313108.781250,24243.066406,7180.733398,1752.966675
21:11:42,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.004,2542.79,7.94,7.21,9.52,832.52,836.28,224.000000,36.32,1.0346,161,0,15.717,2.06073,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602881.000000,1455611.250000,313110.531250,24243.066406,7180.733398,1752.966675
21:12:12,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,1.999,2543.79,8.00,7.28,9.60,832.43,835.97,217.050003,35.50,1.0341,161,0,15.717,2.06788,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602955.500000,1455636.000000,313112.218750,24243.066406,7180.733398,1752.966675
21:12:42,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.001,2544.79,8.07,7.32,9.69,832.59,836.21,216.050003,35.65,1.0341,161,0,15.719,2.07299,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603004.500000,1455649.500000,313114.156250,24243.066406,7180.733398,1752.966675
21:13:12,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.012,2545.80,8.12,7.40,9.71,832.56,836.07,212.199997,36.34,1.0337,162,0,15.721,2.08144,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603069.500000,1455670.625000,313115.468750,24243.066406,7180.733398,1752.966675
21:13:42,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.004,2546.80,8.19,7.44,9.80,832.53,836.13,223.583328,35.94,1.0335,162,0,15.681,2.04775,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603116.500000,1455685.625000,313116.937500,24243.066406,7180.733398,1752.966675
21:14:12,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.001,2547.80,8.23,7.50,9.84,832.50,836.12,218.566666,35.17,1.0334,162,0,15.682,2.06099,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603191.500000,1455706.875000,313118.687500,24243.066406,7180.733398,1752.966675
21:14:42,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.008,2548.81,8.29,7.54,9.90,832.57,836.08,211.899994,35.53,1.0331,162,0,15.683,2.07862,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603261.000000,1455729.375000,313122.843750,24243.066406,7180.733398,1752.966675
21:15:12,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.012,2549.81,8.34,7.58,9.93,832.71,836.16,209.833328,35.71,1.0330,163,0,15.683,2.08529,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603315.500000,1455745.750000,313124.375000,24243.066406,7180.733398,1752.966675
21:15:42,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.005,2550.81,8.38,7.61,10.00,832.54,836.13,213.433334,35.14,1.0328,163,0,15.644,2.07248,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603417.500000,1455775.375000,313127.312500,24243.066406,7180.733398,1752.966675
21:16:12,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.005,2551.82,8.43,7.67,10.05,832.58,836.11,208.699997,34.96,1.0326,163,0,15.645,2.07657,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603501.500000,1455801.500000,313131.781250,24243.066406,7180.733398,1752.966675
21:16:42,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,1.998,2552.82,8.49,7.70,10.10,832.49,836.10,217.616669,33.63,1.0324,163,0,15.645,2.05513,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603569.000000,1455823.375000,313135.093750,24243.066406,7180.733398,1752.966675
21:17:12,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,1.999,2553.81,8.52,7.76,10.16,832.61,836.03,213.133331,34.21,1.0322,163,0,15.645,2.07197,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603661.500000,1455849.375000,313137.406250,24243.466797,7180.733398,1752.966675
21:17:42,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.002,2554.82,8.57,7.77,10.19,832.34,836.24,218.500000,32.74,1.0324,163,0,15.645,2.06022,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603752.000000,1455874.250000,313140.625000,24243.933594,7180.733398,1752.966675
21:18:12,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.000,2555.82,8.61,7.74,10.19,832.61,836.23,212.083328,34.00,1.0321,163,0,15.642,2.07427,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603842.000000,1455899.625000,313141.687500,24243.933594,7180.733398,1752.966675
21:18:42,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.005,2556.82,8.65,7.63,10.24,832.71,836.46,216.833328,33.50,1.0323,163,0,15.638,2.06430,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603889.500000,1455913.625000,313143.593750,24243.933594,7180.733398,1752.966675
21:19:12,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,1.998,2557.82,8.68,7.54,10.30,832.60,836.58,215.300003,33.51,1.0323,163,0,15.637,2.06201,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603958.000000,1455933.125000,313144.968750,24243.933594,7180.733398,1752.966675
21:19:42,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.006,2558.82,8.72,7.47,10.32,832.40,836.65,219.183334,33.46,1.0323,163,0,15.636,2.05742,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604025.500000,1455952.250000,313148.312500,24243.933594,7180.733398,1752.966675
21:20:12,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.001,2559.82,8.74,7.40,10.37,832.60,836.88,214.000000,33.49,1.0325,163,0,15.638,2.06660,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604110.500000,1455976.500000,313149.937500,24244.333984,7181.133301,1752.966675
21:20:42,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.002,2560.82,8.75,7.33,10.37,832.47,837.06,219.149994,33.50,1.0327,163,0,15.636,2.06124,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604202.500000,1456001.625000,313152.031250,24244.800781,7181.600098,1752.966675
21:21:12,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,1.996,2561.82,8.78,7.32,10.44,832.62,837.06,219.850006,32.51,1.0326,163,0,15.636,2.05818,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604270.500000,1456021.625000,313152.937500,24244.800781,7181.600098,1752.966675
21:21:42,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.004,2562.82,8.80,7.26,10.43,832.43,837.15,210.966660,33.59,1.0326,163,0,15.635,2.07222,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604345.500000,1456042.375000,313153.718750,24244.800781,7181.600098,1752.966675
21:22:12,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,2.002,2563.82,8.83,7.29,10.46,832.59,837.18,212.083328,32.83,1.0325,163,0,15.640,2.07760,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604384.500000,1456055.250000,313153.812500,24244.800781,7181.600098,1752.966675
21:22:42,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.008,2564.83,8.85,7.48,10.45,832.52,836.83,217.866669,32.33,1.0321,163,0,15.642,2.06634,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604504.500000,1456093.500000,313155.812500,24244.800781,7181.600098,1752.966675
21:23:12,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.000,2565.83,8.89,7.63,10.52,832.49,836.78,215.233337,31.94,1.0319,163,0,15.644,2.06941,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604553.000000,1456108.000000,313156.406250,24244.800781,7181.600098,1752.966675
21:23:42,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.008,2566.83,8.93,7.77,10.55,832.56,836.54,218.100006,32.06,1.0314,163,0,15.647,2.06941,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604612.500000,1456122.375000,313157.687500,24244.800781,7181.600098,1752.966675
21:24:12,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,1.998,2567.83,8.97,7.92,10.58,832.36,836.66,226.750000,31.74,1.0314,163,0,15.648,2.05131,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604680.000000,1456143.875000,313160.843750,24244.800781,7181.600098,1752.966675
21:24:42,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.002,2568.83,9.02,7.99,10.63,832.43,836.54,220.033340,31.49,1.0311,163,0,15.648,2.06507,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604727.500000,1456158.375000,313161.656250,24244.800781,7181.600098,1752.966675
21:25:12,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.000,2569.83,9.04,8.08,10.66,832.48,836.45,217.966660,31.84,1.0309,163,0,15.650,2.07453,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604766.000000,1456170.375000,313162.687500,24244.800781,7181.600098,1752.966675
21:25:42,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.015,2570.84,9.09,8.17,10.69,832.44,836.26,208.983337,31.95,1.0305,165,0,15.650,2.08427,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604829.000000,1456190.125000,313164.093750,24244.800781,7181.600098,1752.966675
21:26:12,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.000,2571.84,9.13,8.25,10.73,832.53,836.34,226.583328,31.34,1.0305,165,0,15.575,2.03761,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604865.000000,1456200.000000,313165.000000,24244.800781,7181.600098,1752.966675
21:26:42,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.004,2572.84,9.16,8.30,10.74,832.55,836.15,210.283340,31.44,1.0301,165,0,15.575,2.06813,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604928.500000,1456219.875000,313165.062500,24244.800781,7181.600098,1752.966675
21:27:12,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.002,2573.84,9.21,8.36,10.80,832.56,836.22,215.483337,30.97,1.0300,165,0,15.576,2.06175,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604961.000000,1456229.875000,313166.531250,24244.800781,7181.600098,1752.966675
21:27:42,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,1.995,2574.84,9.24,8.39,10.81,832.40,836.21,241.983337,30.78,1.0299,165,0,15.576,2.00711,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4604998.500000,1456239.875000,313167.625000,24244.800781,7181.600098,1752.966675
21:28:12,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,1.990,2575.83,9.26,8.47,10.87,832.45,836.18,215.633331,30.96,1.0298,165,0,15.578,2.06252,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605071.500000,1456262.625000,313171.093750,24244.800781,7181.600098,1752.966675
21:28:42,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.004,2576.84,9.30,8.51,10.90,832.54,836.14,207.666672,31.34,1.0296,165,0,15.577,2.07299,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605125.000000,1456279.500000,313171.531250,24244.800781,7181.600098,1752.966675
21:29:12,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.011,2577.84,9.34,8.55,10.95,832.50,836.10,216.133331,31.87,1.0293,165,0,15.577,2.06583,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605207.500000,1456305.750000,313171.968750,24244.800781,7181.600098,1752.966675
21:29:42,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.010,2578.85,9.36,8.61,11.01,832.32,836.05,211.649994,31.25,1.0292,166,0,15.579,2.07018,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605279.500000,1456329.375000,313172.343750,24244.800781,7181.600098,1752.966675
21:30:12,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.006,2579.85,9.39,8.65,10.98,832.60,836.12,212.983337,31.50,1.0292,166,0,15.539,2.06124,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605348.500000,1456352.125000,313172.843750,24244.800781,7181.600098,1752.966675
21:30:42,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.006,2580.85,9.42,8.69,10.99,832.75,836.19,207.766663,31.93,1.0291,166,0,15.539,2.07171,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605434.500000,1456380.125000,313175.000000,24245.666016,7181.600098,1752.966675
21:31:12,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.006,2581.86,9.44,8.70,11.08,832.64,836.13,212.100006,31.57,1.0290,166,0,15.541,2.06252,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605514.000000,1456406.625000,313179.437500,24246.232422,7181.600098,1752.966675
21:31:42,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.009,2582.86,9.46,8.74,11.07,832.50,836.12,211.733337,31.36,1.0289,166,0,15.541,2.06481,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605593.500000,1456430.125000,313181.625000,24246.533203,7181.600098,1752.966675
21:32:12,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.007,2583.86,9.48,8.74,11.11,832.52,836.07,210.649994,30.28,1.0289,166,0,15.541,2.06992,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605649.000000,1456446.500000,313182.593750,24246.533203,7181.600098,1752.966675
21:32:42,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.001,2584.86,9.50,8.79,11.15,832.49,836.11,212.500000,31.06,1.0288,166,0,15.541,2.05920,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605734.000000,1456471.625000,313184.500000,24246.533203,7181.600098,1752.966675
21:33:12,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.001,2585.86,9.52,8.79,11.16,832.70,836.13,211.433334,31.26,1.0287,166,0,15.543,2.06634,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605785.000000,1456487.375000,313186.343750,24246.533203,7181.600098,1752.966675
21:33:42,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.007,2586.87,9.53,8.82,11.14,832.56,836.13,213.633331,31.53,1.0287,166,0,15.542,2.06175,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605838.500000,1456499.375000,313187.875000,24246.533203,7181.600098,1752.966675
21:34:12,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.007,2587.87,9.54,8.82,11.19,832.40,835.97,215.466660,30.86,1.0285,166,0,15.544,2.05767,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605901.500000,1456517.875000,313188.875000,24246.966797,7181.600098,1752.966675
21:34:42,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.007,2588.87,9.56,8.85,11.16,832.63,836.07,211.583328,30.89,1.0285,166,0,15.543,2.06813,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4605984.500000,1456545.375000,313189.437500,24247.400391,7181.600098,1752.966675
21:35:12,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.003,2589.88,9.57,8.87,11.19,832.50,836.07,215.733337,29.97,1.0285,166,0,15.543,2.05233,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606023.500000,1456558.250000,313190.156250,24247.400391,7181.600098,1752.966675
21:35:42,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.002,2590.88,9.58,8.86,11.25,832.60,836.06,212.050003,30.19,1.0285,166,0,15.544,2.06277,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606088.500000,1456578.125000,313191.031250,24247.400391,7181.600098,1752.966675
21:36:12,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.007,2591.88,9.58,8.90,11.22,832.52,836.01,212.283340,30.62,1.0284,166,0,15.543,2.06839,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606147.500000,1456596.750000,313191.031250,24247.400391,7181.600098,1752.966675
21:36:42,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.009,2592.88,9.59,8.90,11.24,832.55,836.01,210.966660,30.57,1.0284,166,0,15.544,2.06992,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606198.500000,1456612.750000,313191.031250,24247.400391,7181.600098,1752.966675
21:37:12,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.009,2593.89,9.61,8.92,11.26,832.52,835.95,206.533340,30.60,1.0282,166,0,15.543,2.06737,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606262.000000,1456633.375000,313192.531250,24247.400391,7181.600098,1752.966675
21:37:42,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.006,2594.89,9.61,8.92,11.26,832.46,835.95,214.000000,30.55,1.0282,166,0,15.543,2.05971,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606307.500000,1456648.750000,313193.625000,24247.400391,7181.600098,1752.966675
21:38:12,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.008,2595.89,9.62,8.90,11.30,832.56,836.11,215.616669,30.46,1.0284,166,0,15.541,2.06099,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606386.000000,1456673.125000,313194.875000,24247.400391,7181.600098,1752.966675
21:38:42,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.008,2596.90,9.62,8.78,11.28,832.56,836.32,210.483337,30.53,1.0286,166,0,15.539,2.06303,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606470.000000,1456698.500000,313196.281250,24247.400391,7181.600098,1752.966675
21:39:12,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.003,2597.90,9.62,8.68,11.30,832.54,836.37,216.800003,30.29,1.0287,166,0,15.536,2.05335,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606577.000000,1456730.125000,313198.843750,24247.400391,7181.600098,1752.966675
21:39:42,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.009,2598.90,9.64,8.57,11.27,832.64,836.58,209.800003,30.87,1.0289,166,0,15.533,2.07555,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606637.000000,1456746.250000,313199.593750,24247.400391,7181.600098,1752.966675
21:40:12,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.008,2599.91,9.61,8.43,11.26,832.62,836.72,210.850006,31.00,1.0291,166,0,15.533,2.07222,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606722.000000,1456771.500000,313201.343750,24248.000000,7181.600098,1752.966675
21:40:42,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.006,2600.91,9.60,8.36,11.28,832.54,836.75,215.050003,30.55,1.0292,166,0,15.533,2.05487,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606800.000000,1456793.250000,313202.312500,24248.267578,7181.600098,1752.966675
21:41:12,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,1.997,2601.91,9.60,8.31,11.26,832.65,836.91,206.816666,30.34,1.0294,166,0,15.532,2.07273,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606843.500000,1456805.625000,313205.437500,24248.267578,7181.600098,1752.966675
21:41:42,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.006,2602.91,9.58,8.26,11.26,832.57,836.91,209.166672,31.16,1.0295,166,0,15.530,2.07146,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606891.500000,1456820.000000,313207.781250,24248.267578,7181.600098,1752.966675
21:42:12,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.000,2603.91,9.59,8.19,11.28,832.55,837.10,223.616669,29.49,1.0298,166,0,15.531,2.04090,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606978.500000,1456846.375000,313209.843750,24248.267578,7181.600098,1752.966675
21:42:42,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.000,2604.91,9.57,8.12,11.26,832.55,837.06,209.816666,29.89,1.0298,166,0,15.530,2.06507,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607032.500000,1456861.125000,313211.843750,24248.267578,7181.600098,1752.966675
21:43:12,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.000,2605.91,9.56,8.10,11.23,832.55,837.16,216.649994,30.21,1.0299,166,0,15.530,2.05665,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607098.000000,1456878.625000,313212.781250,24248.267578,7181.600098,1752.966675
21:43:42,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.001,2606.91,9.54,8.18,11.24,832.61,837.03,213.600006,30.19,1.0298,166,0,15.535,2.06124,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607162.500000,1456897.750000,313214.000000,24248.732422,7182.066895,1752.966675
21:44:12,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.004,2607.92,9.57,8.36,11.22,832.58,836.90,208.800003,30.83,1.0295,166,0,15.535,2.06481,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607255.500000,1456923.875000,313214.406250,24249.132813,7182.466797,1752.966675
21:44:42,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.003,2608.92,9.56,8.52,11.25,832.74,836.63,213.266663,30.75,1.0292,166,0,15.540,2.06303,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607335.500000,1456947.875000,313216.312500,24249.199219,7182.466797,1752.966675
21:45:12,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.003,2609.92,9.57,8.61,11.20,832.69,836.47,211.566666,30.81,1.0290,166,0,15.542,2.06634,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607403.000000,1456967.375000,313221.281250,24250.466797,7182.466797,1752.966675
21:45:42,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.008,2610.92,9.58,8.69,11.26,832.68,836.44,210.066666,30.79,1.0289,166,0,15.542,2.07043,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607470.000000,1456988.375000,313224.312500,24250.833984,7182.466797,1752.966675
21:46:12,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.004,2611.92,9.61,8.80,11.27,832.54,836.38,217.466660,29.83,1.0288,166,0,15.544,2.05691,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607518.000000,1457002.125000,313224.687500,24250.833984,7182.466797,1752.966675
21:46:42,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.011,2612.93,9.60,8.86,11.27,832.80,836.19,210.100006,30.50,1.0285,167,0,15.543,2.06711,4.21,52783,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4607606.500000,1457030.500000,313227.125000,24251.300781,7182.933105,1752.966675
21:47:12,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,1.996,2613.93,9.62,8.91,11.30,832.56,836.21,218.850006,29.52,1.0286,167,0,15.505,2.04699,4.21,52789,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4607682.000000,1457055.750000,313229.312500,24251.699219,7183.333496,1752.966675
21:47:42,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.003,2614.93,9.62,8.96,11.30,832.67,836.11,208.433334,30.34,1.0284,167,0,15.507,2.06788,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607722.000000,1457067.500000,313230.781250,24251.699219,7183.333496,1752.966675
21:48:12,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.006,2615.93,9.65,9.01,11.31,832.80,836.10,211.666672,31.01,1.0282,167,0,15.507,2.06201,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607771.000000,1457083.750000,313232.281250,24251.699219,7183.333496,1752.966675
21:48:42,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.001,2616.93,9.66,9.05,11.32,832.64,836.07,217.216660,30.23,1.0282,167,0,15.507,2.04674,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607849.000000,1457105.875000,313235.375000,24251.699219,7183.333496,1752.966675
21:49:12,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.001,2617.93,9.65,9.08,11.28,832.69,836.08,208.416672,30.31,1.0282,167,0,15.507,2.06099,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607907.500000,1457120.750000,313236.156250,24251.699219,7183.333496,1752.966675
21:49:42,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.006,2618.94,9.66,9.09,11.35,832.69,836.02,207.266663,30.30,1.0281,167,0,15.506,2.06328,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607985.500000,1457142.625000,313236.843750,24251.699219,7183.333496,1752.966675
21:50:12,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,2.008,2619.94,9.66,9.10,11.34,832.74,835.96,208.250000,30.83,1.0280,167,0,15.508,2.07222,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608044.500000,1457158.750000,313238.093750,24251.966797,7183.333496,1752.966675
21:50:42,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.006,2620.94,9.67,9.10,11.33,832.74,836.07,209.699997,29.94,1.0282,167,0,15.509,2.06583,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608105.000000,1457177.750000,313240.375000,24252.566406,7183.333496,1752.966675
21:51:12,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.004,2621.94,9.68,9.14,11.35,832.71,835.96,210.966660,30.32,1.0280,167,0,15.509,2.06022,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608201.000000,1457207.875000,313242.531250,24252.566406,7183.333496,1752.966675
21:51:42,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.003,2622.95,9.68,9.16,11.34,832.63,835.93,213.633331,29.88,1.0280,167,0,15.508,2.06073,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608266.500000,1457226.750000,313243.812500,24252.566406,7183.333496,1752.966675
21:52:12,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.003,2623.95,9.69,9.16,11.38,832.71,835.88,212.133331,30.04,1.0279,167,0,15.508,2.05946,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608336.000000,1457247.625000,313245.500000,24252.566406,7183.333496,1752.966675
21:52:42,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.000,2624.95,9.68,9.16,11.35,832.79,836.04,212.683334,29.70,1.0281,167,0,15.508,2.06073,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608384.500000,1457262.625000,313246.281250,24252.566406,7183.333496,1752.966675
21:53:12,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.007,2625.95,9.69,9.15,11.32,832.60,835.91,211.733337,30.19,1.0279,167,0,15.509,2.05895,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608452.500000,1457284.000000,313248.968750,24252.566406,7183.333496,1752.966675
21:53:42,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,2.008,2626.96,9.69,9.17,11.40,832.68,835.85,206.866669,29.81,1.0278,167,0,15.508,2.06634,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608514.500000,1457303.875000,313249.843750,24252.566406,7183.333496,1752.966675
21:54:12,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.008,2627.96,9.69,9.19,11.38,832.71,835.93,209.216660,30.14,1.0279,167,0,15.507,2.06507,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608555.000000,1457315.125000,313250.031250,24252.566406,7183.333496,1752.966675
21:54:42,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,2.011,2628.97,9.69,9.19,11.35,832.68,835.80,209.066666,30.27,1.0277,167,0,15.508,2.06481,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608638.000000,1457341.375000,313254.437500,24252.566406,7183.333496,1752.966675
21:55:12,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,2.008,2629.97,9.69,9.15,11.41,832.71,835.91,206.933334,29.69,1.0279,167,0,15.510,2.06941,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608727.000000,1457369.500000,313257.156250,24252.566406,7183.333496,1752.966675
21:55:42,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,2.006,2630.97,9.71,9.19,11.35,832.73,835.95,210.033340,29.42,1.0279,167,0,15.509,2.06099,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608791.500000,1457390.875000,313259.937500,24253.099609,7183.333496,1752.966675
21:56:12,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.006,2631.97,9.69,9.20,11.38,832.76,835.91,207.216660,30.21,1.0279,167,0,15.509,2.06813,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608851.000000,1457409.625000,313263.656250,24253.433594,7183.333496,1752.966675
21:56:42,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.004,2632.98,9.69,9.16,11.40,832.55,835.75,214.500000,28.96,1.0278,167,0,15.508,2.05971,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608920.500000,1457431.250000,313266.000000,24253.433594,7183.333496,1752.966675
21:57:12,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.000,2633.98,9.71,9.16,11.36,832.65,835.90,213.800003,29.00,1.0279,167,0,15.508,2.05589,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4608962.000000,1457444.250000,313267.156250,24253.433594,7183.333496,1752.966675
21:57:42,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,1.997,2634.98,9.70,9.15,11.38,832.63,836.08,217.033340,28.82,1.0281,167,0,15.509,2.05029,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609011.000000,1457460.625000,313267.156250,24253.433594,7183.333496,1752.966675
21:58:12,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,1.997,2635.97,9.70,9.16,11.38,832.65,836.00,210.883331,29.08,1.0280,167,0,15.509,2.05920,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609059.500000,1457476.250000,313268.312500,24253.433594,7183.333496,1752.966675
21:58:42,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,2.002,2636.98,9.69,9.17,11.32,832.66,835.93,212.416672,29.29,1.0280,167,0,15.509,2.05946,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609113.000000,1457489.750000,313268.906250,24253.433594,7183.333496,1752.966675
21:59:12,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,2.003,2637.98,9.69,9.14,11.38,832.68,835.85,212.983337,28.75,1.0279,167,0,15.507,2.05895,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609158.500000,1457503.625000,313269.218750,24253.433594,7183.333496,1752.966675
21:59:42,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,1.997,2638.98,9.69,9.15,11.38,832.63,835.83,214.116669,28.85,1.0279,167,0,15.508,2.05182,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609206.000000,1457519.500000,313269.781250,24253.433594,7183.333496,1752.966675
22:00:12,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,2.004,2639.98,9.69,9.15,11.35,832.74,835.80,209.300003,29.15,1.0278,167,0,15.509,2.06303,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609257.000000,1457536.500000,313271.875000,24253.433594,7183.333496,1752.966675
22:00:42,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,2.001,2640.98,9.69,9.13,11.35,832.50,835.85,213.016663,28.86,1.0279,167,0,15.508,2.05818,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609306.500000,1457553.125000,313275.375000,24253.433594,7183.333496,1752.966675
22:01:12,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,2.004,2641.98,9.70,9.17,11.34,832.60,836.00,215.583328,29.33,1.0280,167,0,15.508,2.04826,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609370.000000,1457570.875000,313275.843750,24253.433594,7183.333496,1752.966675
22:01:42,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,2.006,2642.99,9.69,9.17,11.36,832.68,835.85,208.066666,28.98,1.0279,167,0,15.508,2.06711,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609421.000000,1457586.750000,313275.843750,24253.433594,7183.333496,1752.966675
22:02:12,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,2.005,2643.99,9.70,9.10,11.35,832.63,836.00,211.566666,28.27,1.0281,167,0,15.503,2.05946,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609477.500000,1457605.625000,313277.156250,24253.433594,7183.333496,1752.966675
22:02:42,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,2.003,2644.99,9.69,8.96,11.35,832.76,836.23,211.466660,29.04,1.0283,167,0,15.503,2.05538,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609529.000000,1457620.375000,313277.906250,24253.767578,7183.333496,1752.966675
22:03:12,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,1.995,2645.99,9.68,8.80,11.34,832.66,836.39,209.083328,28.16,1.0286,167,0,15.500,2.05716,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609577.500000,1457636.375000,313278.625000,24254.300781,7183.333496,1752.966675
22:03:42,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,1.998,2646.99,9.67,8.67,11.35,832.74,836.49,210.983337,28.24,1.0288,167,0,15.498,2.06099,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609633.500000,1457652.875000,313280.156250,24254.300781,7183.333496,1752.966675
22:04:12,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,1.996,2647.99,9.66,8.60,11.29,832.66,836.66,214.250000,28.26,1.0290,167,0,15.497,2.05869,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609693.000000,1457672.250000,313280.843750,24254.599609,7183.333496,1752.966675
22:04:42,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,1.997,2648.98,9.64,8.49,11.30,832.69,836.77,213.449997,29.32,1.0292,167,0,15.496,2.05182,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609735.500000,1457686.375000,313284.500000,24255.166016,7183.333496,1752.966675
22:05:12,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,1.996,2649.98,9.62,8.42,11.30,832.59,836.88,214.350006,28.91,1.0294,167,0,15.496,2.04521,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609802.000000,1457706.875000,313285.375000,24255.166016,7183.333496,1752.966675
22:05:42,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,1.997,2650.98,9.61,8.34,11.28,832.65,836.83,211.133331,28.25,1.0294,167,0,15.494,2.05309,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609869.500000,1457727.750000,313286.468750,24255.166016,7183.333496,1752.966675
22:06:12,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.001,2651.98,9.60,8.33,11.27,832.78,836.99,208.250000,28.85,1.0296,167,0,15.494,2.06201,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609917.000000,1457742.250000,313287.343750,24255.166016,7183.333496,1752.966675
22:06:42,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.000,2652.98,9.60,8.31,11.26,832.67,837.04,210.466660,29.26,1.0297,167,0,15.492,2.05487,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4609994.500000,1457763.750000,313288.875000,24255.166016,7183.333496,1752.966675
22:07:12,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,1.999,2653.98,9.59,8.24,11.22,832.68,837.02,210.233337,28.93,1.0297,167,0,15.491,2.05029,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610048.500000,1457781.250000,313290.468750,24255.933594,7183.333496,1752.966675
22:07:42,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.000,2654.98,9.58,8.22,11.30,832.73,836.97,207.266663,29.19,1.0297,167,0,15.492,2.06405,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610126.000000,1457805.875000,313291.406250,24256.400391,7183.333496,1752.966675
22:08:12,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,1.990,2655.98,9.56,8.35,11.26,832.63,836.98,211.550003,28.88,1.0298,167,0,15.498,2.05589,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610185.000000,1457821.625000,313293.156250,24256.900391,7183.333496,1752.966675
22:08:42,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,1.994,2656.97,9.57,8.48,11.22,832.71,836.60,212.399994,28.46,1.0293,167,0,15.501,2.05335,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610222.500000,1457834.125000,313294.000000,24256.900391,7183.333496,1752.966675
22:09:12,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,1.999,2657.97,9.58,8.64,11.20,832.73,836.44,209.149994,28.32,1.0291,167,0,15.502,2.06150,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610301.500000,1457858.625000,313295.312500,24256.900391,7183.333496,1752.966675
22:09:42,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,1.999,2658.97,9.60,8.76,11.25,832.44,836.06,212.399994,28.14,1.0285,167,0,15.505,2.05284,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610360.500000,1457876.000000,313296.593750,24256.900391,7183.333496,1752.966675
22:10:12,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,1.996,2659.97,9.60,8.82,11.26,832.54,836.30,217.050003,27.78,1.0288,167,0,15.505,2.04623,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610411.000000,1457890.000000,313296.593750,24256.900391,7183.333496,1752.966675
22:10:42,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.003,2660.97,9.61,8.89,11.27,832.65,836.16,209.966660,28.85,1.0286,167,0,15.507,2.06328,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610480.000000,1457912.875000,313298.812500,24256.900391,7183.333496,1752.966675
22:11:12,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.004,2661.97,9.63,8.99,11.34,832.83,836.18,212.283340,28.62,1.0285,167,0,15.507,2.05335,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610575.500000,1457943.250000,313301.281250,24256.900391,7183.333496,1752.966675
22:11:42,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,1.998,2662.97,9.65,9.02,11.32,832.72,836.00,211.316666,28.07,1.0283,167,0,15.506,2.06507,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610609.500000,1457954.500000,313302.281250,24256.900391,7183.333496,1752.966675
22:12:12,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,1.998,2663.97,9.66,9.07,11.32,832.71,835.88,210.283340,28.16,1.0281,167,0,15.507,2.06328,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610638.000000,1457962.625000,313302.656250,24256.900391,7183.333496,1752.966675
22:12:42,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.008,2664.98,9.67,9.14,11.35,832.66,835.93,206.533340,28.83,1.0281,167,0,15.509,2.06379,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610685.500000,1457974.500000,313303.062500,24256.900391,7183.333496,1752.966675
22:13:12,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,1.996,2665.97,9.68,9.18,11.35,832.79,835.91,215.416672,28.85,1.0280,167,0,15.509,2.05335,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610741.000000,1457991.250000,313303.625000,24257.000000,7183.333496,1752.966675
22:13:42,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,2.003,2666.97,9.68,9.19,11.34,832.66,835.80,211.516663,27.75,1.0279,167,0,15.509,2.06252,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610823.000000,1458016.875000,313307.031250,24257.767578,7183.333496,1752.966675
22:14:12,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.002,2667.98,9.70,9.22,11.36,832.71,836.00,213.983337,28.34,1.0281,167,0,15.510,2.05971,4.21,52799,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4610928.500000,1458052.000000,313310.593750,24258.566406,7184.133301,1752.966675
22:14:42,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.001,2668.98,9.71,9.25,11.40,832.68,835.87,215.250000,27.77,1.0279,167,0,15.512,2.05563,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4610979.000000,1458068.125000,313311.343750,24258.632813,7184.200195,1752.966675
22:15:12,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.001,2669.98,9.72,9.25,11.40,832.60,835.87,210.483337,27.97,1.0278,167,0,15.510,2.05844,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611008.500000,1458077.125000,313311.343750,24258.632813,7184.200195,1752.966675
22:15:42,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.005,2670.98,9.74,9.28,11.40,832.80,835.91,206.733337,27.76,1.0278,167,0,15.511,2.06992,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611072.000000,1458096.375000,313312.968750,24259.500000,7185.066895,1752.966675
22:16:12,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,1.998,2671.98,9.75,9.27,11.41,832.74,835.91,216.600006,27.36,1.0278,167,0,15.510,2.04979,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611113.500000,1458110.250000,313313.062500,24259.500000,7185.066895,1752.966675
22:16:42,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.004,2672.98,9.76,9.30,11.37,832.74,835.85,211.100006,27.44,1.0277,167,0,15.509,2.06609,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611154.500000,1458123.750000,313313.937500,24259.500000,7185.066895,1752.966675
22:17:12,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.004,2673.98,9.77,9.33,11.41,832.79,835.83,210.316666,27.70,1.0276,167,0,15.509,2.06252,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611202.000000,1458137.625000,313316.187500,24259.500000,7185.066895,1752.966675
22:17:42,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.007,2674.99,9.79,9.31,11.45,832.68,835.85,211.350006,27.91,1.0276,167,0,15.510,2.05997,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611257.000000,1458153.500000,313316.906250,24259.500000,7185.066895,1752.966675
22:18:12,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.007,2675.99,9.80,9.29,11.43,832.76,835.90,213.183334,27.92,1.0276,167,0,15.509,2.06150,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611303.000000,1458167.875000,313317.406250,24259.500000,7185.066895,1752.966675
22:18:42,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.006,2676.99,9.83,9.36,11.47,832.78,835.97,219.399994,27.75,1.0276,167,0,15.511,2.05258,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611357.000000,1458183.750000,313319.093750,24259.500000,7185.066895,1752.966675
22:19:12,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.004,2678.00,9.83,9.37,11.48,832.67,835.83,212.616669,27.86,1.0274,167,0,15.511,2.05946,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611404.500000,1458197.250000,313321.812500,24259.500000,7185.066895,1752.966675
22:19:42,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.004,2679.00,9.83,9.38,11.47,832.86,835.83,216.516663,27.74,1.0274,167,0,15.510,2.05997,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611477.500000,1458218.625000,313326.687500,24259.500000,7185.066895,1752.966675
22:20:12,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.004,2680.00,9.85,9.37,11.51,832.69,835.83,208.366669,28.21,1.0273,167,0,15.510,2.06277,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611513.000000,1458229.625000,313327.562500,24259.500000,7185.066895,1752.966675
22:20:42,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.013,2681.01,9.86,9.39,11.49,832.77,835.88,209.100006,28.07,1.0273,169,0,15.511,2.07529,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611553.000000,1458241.375000,313327.781250,24259.500000,7185.066895,1752.966675
22:21:12,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,1.996,2682.00,9.87,9.39,11.53,832.76,835.91,213.566666,27.35,1.0274,169,0,15.434,2.04521,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611615.000000,1458259.875000,313327.781250,24259.500000,7185.066895,1752.966675
22:21:42,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,1.994,2683.00,9.87,9.39,11.52,832.79,835.85,213.466660,27.61,1.0273,169,0,15.433,2.04166,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611655.500000,1458272.000000,313327.812500,24259.500000,7185.066895,1752.966675
22:22:12,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,1.995,2684.00,9.89,9.40,11.52,832.73,836.06,218.133331,27.49,1.0275,169,0,15.435,2.03305,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611718.000000,1458292.375000,313328.812500,24259.500000,7185.066895,1752.966675
22:22:42,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,1.993,2684.99,9.90,9.39,11.56,832.81,836.00,210.300003,27.22,1.0274,169,0,15.434,2.04953,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611781.000000,1458308.125000,313329.500000,24259.500000,7185.066895,1752.966675
22:23:12,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,1.998,2685.99,9.90,9.41,11.56,832.92,836.03,213.583328,27.65,1.0274,169,0,15.433,2.04724,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611817.500000,1458318.875000,313330.281250,24259.500000,7185.066895,1752.966675
22:23:42,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,1.990,2686.99,9.90,9.40,11.57,832.84,835.95,209.716660,28.20,1.0273,169,0,15.435,2.05385,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611872.500000,1458334.750000,313330.375000,24259.500000,7185.066895,1752.966675
22:24:12,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,1.996,2687.98,9.92,9.39,11.53,832.94,836.05,208.333328,27.58,1.0273,169,0,15.433,2.05742,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611925.500000,1458350.375000,313330.375000,24259.500000,7185.066895,1752.966675
22:24:42,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,1.989,2688.98,9.92,9.39,11.60,832.88,836.08,211.033340,27.13,1.0274,168,0,15.435,2.04166,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4611990.000000,1458370.375000,313330.375000,24259.500000,7185.066895,1752.966675
22:25:12,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,1.998,2689.98,9.91,9.40,11.61,833.02,836.05,210.699997,27.68,1.0274,168,0,15.473,2.05742,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612037.000000,1458384.375000,313330.718750,24259.500000,7185.066895,1752.966675
22:25:42,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.004,2690.98,9.93,9.42,11.63,832.88,836.13,213.166672,27.66,1.0274,168,0,15.471,2.05793,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612069.000000,1458394.250000,313331.468750,24259.500000,7185.066895,1752.966675
22:26:12,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,1.997,2691.98,9.95,9.40,11.60,832.98,836.12,215.000000,27.04,1.0273,168,0,15.473,2.04318,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612099.000000,1458403.500000,313332.968750,24259.500000,7185.066895,1752.966675
22:26:42,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,1.996,2692.98,9.95,9.38,11.60,832.93,836.26,209.149994,27.09,1.0275,168,0,15.473,2.05742,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612120.000000,1458409.125000,313332.968750,24259.500000,7185.066895,1752.966675
22:27:12,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,2.006,2693.98,9.97,9.43,11.64,833.00,836.09,209.566666,27.61,1.0272,168,0,15.473,2.06430,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612155.500000,1458420.500000,313333.843750,24259.500000,7185.066895,1752.966675
22:27:42,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.007,2694.98,9.98,9.42,11.63,832.92,836.22,207.933334,27.38,1.0273,168,0,15.471,2.06099,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612199.500000,1458435.250000,313334.281250,24259.933594,7185.066895,1752.966675
22:28:12,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.007,2695.99,10.00,9.45,11.65,832.95,836.24,209.183334,28.15,1.0272,168,0,15.468,2.06915,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612232.500000,1458444.500000,313335.906250,24260.367188,7185.066895,1752.966675
22:28:42,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.005,2696.99,10.01,9.31,11.69,833.02,836.35,209.183334,28.25,1.0273,168,0,15.466,2.06456,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612287.500000,1458460.375000,313337.718750,24261.232422,7185.933105,1752.966675
22:29:12,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.004,2697.99,10.02,9.19,11.66,832.89,836.53,209.716660,27.43,1.0276,168,0,15.465,2.05487,4.12,52869,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4612343.500000,1458478.125000,313341.593750,24262.632813,7186.766602,1752.966675
22:29:42,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.002,2698.99,10.01,9.05,11.70,832.99,836.62,213.283340,27.08,1.0277,168,0,15.462,2.05487,4.12,52853,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4612386.500000,1458490.500000,313343.375000,24262.966797,7186.799805,1752.966675
22:30:12,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,1.999,2699.99,10.01,8.98,11.68,832.89,836.88,211.550003,26.91,1.0281,168,0,15.462,2.05411,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612416.500000,1458499.750000,313344.812500,24262.966797,7186.799805,1752.966675
22:30:42,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.000,2700.99,10.01,8.90,11.66,832.91,837.04,210.216660,27.39,1.0282,168,0,15.462,2.06099,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612456.000000,1458512.750000,313346.437500,24262.966797,7186.799805,1752.966675
22:31:12,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.001,2701.99,9.99,8.81,11.66,832.87,837.02,209.233337,27.70,1.0283,168,0,15.461,2.05716,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612499.500000,1458527.500000,313348.281250,24262.966797,7186.799805,1752.966675
22:31:42,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,1.988,2702.99,10.00,8.74,11.66,832.92,837.09,216.716660,27.10,1.0283,167,0,15.460,2.04217,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612558.000000,1458544.750000,313348.656250,24262.966797,7186.799805,1752.966675
22:32:12,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.004,2703.99,9.99,8.72,11.65,833.05,837.13,210.383331,27.67,1.0284,167,0,15.499,2.06915,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612603.000000,1458558.125000,313349.437500,24262.966797,7186.799805,1752.966675
22:32:42,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.003,2704.99,9.98,8.68,11.68,832.92,837.37,209.949997,26.98,1.0288,167,0,15.497,2.06354,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612651.500000,1458573.750000,313350.312500,24262.966797,7186.799805,1752.966675
22:33:12,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.003,2705.99,9.99,8.64,11.67,832.89,837.29,214.133331,27.17,1.0286,167,0,15.497,2.05284,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612690.000000,1458586.625000,313350.718750,24263.400391,7186.799805,1752.966675
22:33:42,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.001,2706.99,10.00,8.60,11.65,832.87,837.44,214.750000,26.47,1.0288,167,0,15.496,2.05691,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612730.000000,1458599.375000,313353.625000,24263.833984,7186.799805,1752.966675
22:34:12,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.004,2707.99,9.99,8.55,11.64,832.87,837.26,215.866669,26.64,1.0286,167,0,15.497,2.05513,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612772.500000,1458611.375000,313356.281250,24263.833984,7186.799805,1752.966675
22:34:42,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.001,2708.99,9.99,8.68,11.66,832.89,837.18,217.133331,26.61,1.0285,167,0,15.502,2.05004,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612797.500000,1458619.750000,313356.593750,24264.033203,7186.799805,1752.966675
22:35:12,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.005,2710.00,10.01,8.87,11.66,832.86,836.96,211.316666,26.64,1.0282,167,0,15.503,2.06303,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612823.500000,1458627.375000,313357.531250,24264.699219,7186.799805,1752.966675
22:35:42,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.008,2711.00,10.04,9.02,11.68,832.91,836.71,214.233337,27.16,1.0277,167,0,15.506,2.05767,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612854.000000,1458635.125000,313358.156250,24264.699219,7186.799805,1752.966675
22:36:12,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.008,2712.00,10.07,9.17,11.72,833.01,836.67,213.633331,26.86,1.0276,167,0,15.508,2.06150,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612883.500000,1458643.750000,313359.781250,24264.699219,7186.799805,1752.966675
22:36:42,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.011,2713.01,10.11,9.27,11.74,833.00,836.48,209.766663,26.93,1.0272,168,0,15.511,2.06864,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612911.000000,1458651.750000,313360.718750,24264.699219,7186.799805,1752.966675
22:37:12,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.002,2714.01,10.13,9.36,11.75,832.91,836.42,218.766663,26.23,1.0271,168,0,15.473,2.04344,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612959.000000,1458666.750000,313361.406250,24264.699219,7186.799805,1752.966675
22:37:42,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,2.000,2715.01,10.18,9.43,11.80,833.03,836.49,210.666672,27.22,1.0269,168,0,15.474,2.06099,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4612985.000000,1458675.500000,313363.187500,24264.699219,7186.799805,1752.966675
22:38:12,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,1.997,2716.01,10.20,9.53,11.85,832.97,836.45,215.733337,26.55,1.0268,168,0,15.475,2.05309,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613018.000000,1458685.375000,313365.781250,24264.699219,7186.799805,1752.966675
22:38:42,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.006,2717.01,10.24,9.58,11.86,833.04,836.28,207.683334,26.81,1.0265,168,0,15.475,2.06890,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613047.500000,1458693.250000,313366.812500,24264.699219,7186.799805,1752.966675
22:39:12,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.008,2718.01,10.29,9.68,11.87,833.02,836.38,209.366669,26.72,1.0264,168,0,15.476,2.06660,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613104.500000,1458708.500000,313367.625000,24264.699219,7186.799805,1752.966675
22:39:42,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.009,2719.02,10.31,9.72,11.95,832.89,836.16,215.649994,26.86,1.0261,168,0,15.478,2.05538,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613168.500000,1458727.125000,313369.375000,24264.699219,7186.799805,1752.966675
22:40:12,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.009,2720.02,10.35,9.72,11.93,832.99,836.25,210.866669,26.71,1.0260,168,0,15.478,2.07273,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613223.500000,1458744.500000,313370.562500,24264.699219,7186.799805,1752.966675
22:40:42,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.007,2721.03,10.39,9.80,11.99,832.95,836.27,214.666672,26.84,1.0259,168,0,15.478,2.05589,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613261.500000,1458756.250000,313371.125000,24264.699219,7186.799805,1752.966675
22:41:12,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.008,2722.03,10.42,9.85,12.06,833.02,836.18,213.966660,26.76,1.0257,168,0,15.478,2.06328,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613298.500000,1458767.875000,313372.843750,24264.699219,7186.799805,1752.966675
22:41:42,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.012,2723.04,10.45,9.88,12.11,832.93,836.20,211.600006,26.85,1.0256,169,0,15.481,2.06354,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613345.500000,1458782.625000,313373.656250,24264.699219,7186.799805,1752.966675
22:42:12,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.008,2724.04,10.49,9.90,12.10,832.95,836.14,212.000000,26.74,1.0254,169,0,15.442,2.05997,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613371.500000,1458791.500000,313373.718750,24264.699219,7186.799805,1752.966675
22:42:42,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.003,2725.04,10.52,9.95,12.15,833.02,836.31,209.033340,25.93,1.0255,169,0,15.444,2.06354,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613410.500000,1458802.500000,313374.375000,24264.699219,7186.799805,1752.966675
22:43:12,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.009,2726.04,10.56,10.01,12.19,832.99,836.25,211.966660,26.33,1.0253,169,0,15.443,2.05614,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613443.500000,1458813.625000,313375.000000,24264.699219,7186.799805,1752.966675
22:43:42,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.010,2727.05,10.63,10.06,12.24,832.97,836.39,208.683334,26.89,1.0252,169,0,15.442,2.06277,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613477.500000,1458824.500000,313376.437500,24264.699219,7186.799805,1752.966675
22:44:12,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.003,2728.05,10.67,10.09,12.28,833.01,836.30,216.116669,25.89,1.0250,169,0,15.445,2.04623,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613513.500000,1458835.250000,313377.218750,24264.699219,7186.799805,1752.966675
22:44:42,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.009,2729.06,10.71,10.12,12.32,833.03,836.23,214.283340,25.89,1.0247,169,0,15.445,2.05436,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613548.500000,1458845.875000,313377.968750,24264.699219,7186.799805,1752.966675
22:45:12,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.013,2730.06,10.77,10.14,12.41,833.04,836.35,210.583328,26.31,1.0246,170,0,15.446,2.06328,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613581.500000,1458856.750000,313379.875000,24264.699219,7186.799805,1752.966675
22:45:42,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.004,2731.06,10.82,10.18,12.42,832.98,836.34,217.066666,25.81,1.0244,170,0,15.408,2.03964,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613613.000000,1458867.375000,313381.062500,24264.699219,7186.799805,1752.966675
22:46:12,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.004,2732.07,10.87,10.22,12.48,832.98,836.29,211.800003,25.80,1.0242,170,0,15.408,2.05665,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613621.000000,1458869.625000,313381.531250,24264.699219,7186.799805,1752.966675
22:46:42,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.011,2733.07,10.94,10.25,12.53,832.97,836.42,215.266663,25.96,1.0241,170,0,15.409,2.05487,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613642.000000,1458873.750000,313381.531250,24264.699219,7186.799805,1752.966675
22:47:12,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.003,2734.07,11.00,10.26,12.59,832.95,836.42,214.500000,25.83,1.0239,170,0,15.410,2.05614,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613664.500000,1458880.250000,313381.906250,24265.066406,7186.799805,1752.966675
22:47:42,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.013,2735.08,11.04,10.33,12.65,832.97,836.46,212.316666,25.97,1.0238,171,0,15.410,2.06124,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613701.000000,1458890.625000,313384.312500,24266.132813,7187.366699,1752.966675
22:48:12,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.003,2736.08,11.11,10.38,12.76,833.03,836.36,216.183334,25.41,1.0234,171,0,15.373,2.04141,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613741.500000,1458903.750000,313385.968750,24266.433594,7187.666504,1752.966675
22:48:42,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,1.997,2737.08,11.18,10.40,12.72,832.88,836.61,221.016663,24.74,1.0235,171,0,15.372,2.03053,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613783.000000,1458916.250000,313387.593750,24266.433594,7187.666504,1752.966675
22:49:12,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,1.990,2738.07,11.22,10.42,12.84,832.95,836.41,216.316666,24.68,1.0231,171,0,15.373,2.05004,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613797.500000,1458920.500000,313388.156250,24266.966797,7187.666504,1752.966675
22:49:42,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,1.998,2739.07,11.28,10.45,12.86,832.93,836.43,219.166672,24.58,1.0229,171,0,15.373,2.04750,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613811.000000,1458924.750000,313389.343750,24267.300781,7187.666504,1752.966675
22:50:12,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.001,2740.07,11.32,10.48,12.89,832.98,836.65,215.316666,25.32,1.0230,171,0,15.374,2.04775,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613834.500000,1458932.625000,313389.343750,24267.300781,7187.666504,1752.966675
22:50:42,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.004,2741.08,11.38,10.57,13.01,833.07,836.48,210.899994,25.59,1.0226,171,0,15.374,2.06226,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613886.000000,1458949.625000,313390.843750,24267.300781,7187.666504,1752.966675
22:51:12,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.008,2742.08,11.42,10.55,13.05,832.85,836.52,216.399994,24.75,1.0225,171,0,15.374,2.05462,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613922.000000,1458961.875000,313392.062500,24267.300781,7187.666504,1752.966675
22:51:42,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.004,2743.08,11.47,10.58,13.07,832.78,836.61,221.199997,25.02,1.0224,171,0,15.375,2.04547,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613951.500000,1458970.750000,313392.812500,24267.300781,7187.666504,1752.966675
22:52:12,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.003,2744.08,11.53,10.67,13.14,832.90,836.65,215.266663,24.24,1.0223,171,0,15.376,2.05462,4.21,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4613991.000000,1458982.625000,313395.593750,24268.433594,7188.799805,1752.966675
22:52:42,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.008,2745.09,11.57,10.66,13.22,832.89,836.56,213.433334,24.21,1.0220,171,0,15.375,2.05487,4.21,52895,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4614027.000000,1458994.250000,313396.281250,24269.033203,7189.399902,1752.966675
22:53:12,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.000,2746.09,11.62,10.70,13.22,832.85,836.49,214.433334,24.70,1.0217,171,0,15.376,2.05538,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614091.500000,1459014.875000,313397.062500,24269.033203,7189.399902,1752.966675
22:53:42,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,1.997,2747.09,11.66,10.71,13.32,832.76,836.59,218.750000,24.05,1.0218,171,0,15.376,2.05436,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614119.500000,1459024.125000,313398.875000,24269.033203,7189.399902,1752.966675
22:54:12,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.006,2748.09,11.70,10.80,13.35,832.89,836.69,218.350006,25.00,1.0217,171,0,15.377,2.04928,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614144.500000,1459030.625000,313399.531250,24269.033203,7189.399902,1752.966675
22:54:42,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.005,2749.09,11.75,10.82,13.41,832.89,836.70,218.183334,25.30,1.0215,171,0,15.378,2.05385,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614179.500000,1459041.125000,313400.812500,24269.300781,7189.399902,1752.966675
22:55:12,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.003,2750.09,11.77,10.87,13.44,832.78,836.48,221.500000,23.95,1.0212,171,0,15.377,2.04496,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614218.500000,1459053.750000,313401.468750,24269.900391,7189.399902,1752.966675
22:55:42,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.004,2751.10,11.80,10.88,13.48,832.83,836.55,219.449997,24.43,1.0212,171,0,15.375,2.05080,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614238.000000,1459060.125000,313401.843750,24269.900391,7189.399902,1752.966675
22:56:12,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.006,2752.10,11.82,10.79,13.48,832.78,836.65,227.699997,24.18,1.0212,171,0,15.373,2.02952,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614265.500000,1459068.500000,313403.000000,24269.900391,7189.399902,1752.966675
22:56:42,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,1.994,2753.10,11.84,10.68,13.52,832.77,836.94,217.800003,23.68,1.0215,171,0,15.371,2.04928,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614286.500000,1459072.500000,313404.125000,24270.466797,7189.399902,1752.966675
22:57:12,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.004,2754.10,11.87,10.56,13.56,832.84,837.12,224.333328,24.94,1.0216,171,0,15.370,2.04065,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614318.000000,1459081.625000,313404.937500,24270.767578,7189.399902,1752.966675
22:57:42,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.012,2755.10,11.89,10.49,13.58,832.86,837.17,211.816666,25.50,1.0215,172,0,15.370,2.06099,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614335.500000,1459087.500000,313404.968750,24270.767578,7189.399902,1752.966675
22:58:12,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,2.005,2756.11,11.88,10.40,13.62,832.83,837.36,215.433334,25.04,1.0218,172,0,15.332,2.04750,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614371.000000,1459098.125000,313405.843750,24270.767578,7189.399902,1752.966675
22:58:42,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.002,2757.11,11.92,10.42,13.60,832.91,837.43,213.383331,25.41,1.0217,172,0,15.331,2.05360,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614391.500000,1459104.250000,313406.562500,24270.767578,7189.399902,1752.966675
22:59:12,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.000,2758.11,11.93,10.34,13.67,832.85,837.66,215.033340,24.64,1.0220,172,0,15.329,2.04851,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614424.000000,1459115.250000,313407.562500,24270.767578,7189.399902,1752.966675
22:59:42,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,1.993,2759.10,11.94,10.35,13.66,832.88,837.47,218.649994,23.53,1.0218,172,0,15.330,2.03964,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614450.500000,1459124.000000,313407.562500,24270.767578,7189.399902,1752.966675
23:00:12,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,2.000,2760.10,11.95,10.27,13.68,832.74,837.58,211.466660,24.19,1.0219,172,0,15.330,2.04521,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614468.500000,1459130.000000,313408.187500,24270.767578,7189.399902,1752.966675
23:00:42,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,1.996,2761.10,11.97,10.25,13.68,832.90,837.71,217.750000,23.92,1.0220,172,0,15.329,2.04065,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614479.500000,1459133.875000,313408.437500,24270.767578,7189.399902,1752.966675
23:01:12,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,2.001,2762.10,11.99,10.25,13.72,832.79,837.73,210.583328,24.42,1.0219,172,0,15.328,2.06201,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614491.000000,1459137.750000,313408.718750,24270.767578,7189.399902,1752.966675
23:01:42,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,1.998,2763.10,12.02,10.25,13.69,832.83,837.83,216.533340,24.28,1.0219,172,0,15.328,2.04395,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614523.500000,1459148.375000,313410.187500,24270.767578,7189.399902,1752.966675
23:02:12,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,1.996,2764.10,12.03,10.26,13.73,832.80,837.77,221.466660,23.64,1.0219,172,0,15.328,2.03761,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614549.500000,1459157.125000,313411.031250,24270.767578,7189.399902,1752.966675
23:02:42,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,1.999,2765.10,12.05,10.25,13.77,832.92,837.90,216.833328,25.36,1.0218,172,0,15.326,2.04242,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614592.500000,1459169.625000,313411.187500,24270.767578,7189.399902,1752.966675
23:03:12,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,1.996,2766.10,12.06,10.31,13.73,832.74,837.82,223.783340,24.46,1.0218,172,0,15.332,2.03129,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614638.000000,1459181.375000,313414.500000,24270.767578,7189.399902,1752.966675
23:03:42,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,1.992,2767.09,12.08,10.53,13.80,832.60,837.49,232.100006,23.52,1.0213,172,0,15.337,2.02422,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614653.000000,1459186.250000,313415.625000,24271.199219,7189.833496,1753.400024
23:04:12,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,2.003,2768.09,12.10,10.70,13.84,832.84,837.11,215.766663,24.15,1.0208,172,0,15.339,2.05131,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614670.500000,1459191.375000,313417.343750,24271.632813,7190.266602,1753.833374
23:04:42,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.002,2769.10,12.14,10.92,13.87,832.83,837.05,216.733337,23.82,1.0206,172,0,15.341,2.04979,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614699.500000,1459201.125000,313418.125000,24271.632813,7190.266602,1753.833374
23:05:12,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.009,2770.10,12.16,11.06,13.89,832.87,836.88,215.816666,24.18,1.0203,172,0,15.344,2.04979,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614719.500000,1459207.750000,313419.500000,24271.632813,7190.266602,1753.833374
23:05:42,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.004,2771.10,12.19,11.14,13.93,832.68,836.71,218.733337,23.86,1.0200,172,0,15.346,2.05131,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614743.000000,1459215.500000,313419.687500,24271.632813,7190.266602,1753.833374
23:06:12,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.012,2772.11,12.22,11.25,13.95,832.83,836.68,219.800003,24.25,1.0198,173,0,15.347,2.05335,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614762.000000,1459220.125000,313419.875000,24271.632813,7190.266602,1753.833374
23:06:42,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,2.003,2773.11,12.28,11.35,13.98,832.89,836.63,217.716660,24.29,1.0195,173,0,15.312,2.03913,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614795.500000,1459228.000000,313422.875000,24272.466797,7190.266602,1753.833374
23:07:12,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.005,2774.11,12.31,11.46,14.04,832.91,836.52,213.649994,24.76,1.0192,173,0,15.314,2.05335,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614819.000000,1459233.875000,313424.000000,24272.466797,7190.266602,1753.833374
23:07:42,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.004,2775.11,12.32,11.50,14.06,832.75,836.35,226.649994,23.97,1.0190,173,0,15.315,2.03381,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614848.500000,1459242.625000,313424.000000,24272.466797,7190.266602,1753.833374
23:08:12,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.002,2776.12,12.36,11.56,14.09,832.90,836.40,219.916672,23.95,1.0190,173,0,15.315,2.04318,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614874.000000,1459249.750000,313424.000000,24272.466797,7190.266602,1753.833374
23:08:42,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.006,2777.12,12.40,11.63,14.08,832.79,836.47,228.133331,23.79,1.0189,173,0,15.314,2.02472,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614893.500000,1459254.875000,313424.000000,24272.466797,7190.266602,1753.833374
23:09:12,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,2.005,2778.12,12.42,11.66,14.15,832.92,836.35,215.699997,24.45,1.0186,173,0,15.315,2.04598,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614934.000000,1459266.750000,313424.687500,24273.166016,7190.966797,1753.833374
23:09:42,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.012,2779.13,12.45,11.74,14.24,832.93,836.29,213.966660,23.97,1.0185,174,0,15.316,2.05004,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614963.000000,1459273.125000,313425.562500,24273.333984,7191.133301,1753.833374
23:10:12,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.005,2780.13,12.47,11.77,14.20,832.82,836.37,216.866669,23.89,1.0185,174,0,15.280,2.03660,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4614979.000000,1459277.875000,313425.718750,24273.333984,7191.133301,1753.833374
23:10:42,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.003,2781.13,12.51,11.82,14.23,832.97,836.20,211.050003,24.80,1.0181,174,0,15.281,2.05411,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615011.500000,1459288.500000,313426.562500,24273.333984,7191.133301,1753.833374
23:11:12,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.007,2782.13,12.53,11.84,14.23,832.97,836.38,221.899994,23.78,1.0183,174,0,15.280,2.03305,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615029.500000,1459294.375000,313427.437500,24273.333984,7191.133301,1753.833374
23:11:42,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.000,2783.13,12.58,11.84,14.27,832.95,836.34,211.233337,23.98,1.0181,174,0,15.282,2.05462,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615043.000000,1459299.125000,313427.437500,24273.333984,7191.133301,1753.833374
23:12:12,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.006,2784.14,12.59,11.92,14.30,832.84,836.28,219.350006,24.08,1.0180,174,0,15.283,2.03736,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615051.500000,1459301.125000,313427.718750,24273.333984,7191.133301,1753.833374
23:12:42,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.006,2785.14,12.63,11.94,14.31,832.94,836.25,217.083328,24.23,1.0178,174,0,15.282,2.03407,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615076.500000,1459308.250000,313428.468750,24273.333984,7191.133301,1753.833374
23:13:12,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.006,2786.14,12.66,11.97,14.36,832.83,836.37,211.716660,23.99,1.0178,174,0,15.284,2.05156,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615113.000000,1459319.250000,313429.718750,24273.900391,7191.700195,1753.833374
23:13:42,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.007,2787.15,12.69,11.98,14.43,832.90,836.36,220.350006,23.76,1.0177,174,0,15.283,2.03660,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615154.000000,1459329.250000,313431.718750,24274.966797,7192.000000,1753.833374
23:14:12,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.001,2788.15,12.72,12.00,14.45,832.92,836.38,218.600006,24.21,1.0176,174,0,15.284,2.04547,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615182.000000,1459338.375000,313432.625000,24275.066406,7192.000000,1753.833374
23:14:42,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.007,2789.15,12.72,12.02,14.45,832.81,836.25,218.016663,23.57,1.0175,174,0,15.284,2.04268,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615219.500000,1459350.875000,313432.625000,24275.066406,7192.000000,1753.833374
23:15:12,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.011,2790.16,12.76,12.08,14.45,832.80,836.42,218.816666,23.71,1.0175,175,0,15.284,2.04521,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615237.500000,1459356.875000,313432.625000,24275.066406,7192.000000,1753.833374
23:15:42,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.008,2791.16,12.80,12.08,14.55,832.87,836.14,220.633331,23.01,1.0171,175,0,15.247,2.03179,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615269.000000,1459365.625000,313432.625000,24275.066406,7192.000000,1753.833374
23:16:12,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.001,2792.16,12.81,12.09,14.53,832.84,836.28,213.333328,23.24,1.0172,175,0,15.247,2.04369,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615294.000000,1459371.500000,313432.625000,24275.066406,7192.000000,1753.833374
23:16:42,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,1.999,2793.16,12.84,12.10,14.55,832.86,836.27,217.733337,23.05,1.0171,175,0,15.247,2.04065,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615317.000000,1459379.125000,313433.875000,24275.933594,7192.000000,1753.833374
23:17:12,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.006,2794.16,12.86,12.13,14.56,832.85,836.39,215.016663,23.18,1.0172,175,0,15.247,2.03913,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615341.000000,1459387.125000,313434.375000,24275.933594,7192.000000,1753.833374
23:17:42,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.002,2795.16,12.88,12.16,14.61,832.87,836.36,213.850006,24.65,1.0170,175,0,15.249,2.04521,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615374.000000,1459396.500000,313434.375000,24275.933594,7192.000000,1753.833374
23:18:12,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.004,2796.17,12.91,12.22,14.60,832.79,836.41,218.133331,24.03,1.0169,175,0,15.248,2.03989,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615393.000000,1459402.500000,313434.375000,24275.933594,7192.000000,1753.833374
23:18:42,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.007,2797.17,12.93,12.19,14.65,832.95,836.30,218.500000,24.28,1.0167,175,0,15.249,2.03862,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615418.500000,1459410.375000,313434.406250,24275.933594,7192.000000,1753.833374
23:19:12,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.006,2798.17,12.95,12.26,14.68,832.83,836.24,218.100006,22.80,1.0167,175,0,15.248,2.04623,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615453.500000,1459421.500000,313435.218750,24275.933594,7192.000000,1753.833374
23:19:42,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.004,2799.17,12.97,12.26,14.66,832.88,836.18,217.733337,22.93,1.0165,175,0,15.249,2.04014,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615475.000000,1459428.250000,313435.218750,24275.933594,7192.000000,1753.833374
23:20:12,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.007,2800.18,13.00,12.23,14.70,832.77,836.31,222.583328,23.02,1.0166,175,0,15.248,2.03002,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615502.500000,1459437.500000,313435.218750,24275.933594,7192.000000,1753.833374
23:20:42,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.007,2801.18,13.02,12.31,14.74,832.87,836.28,218.050003,23.36,1.0164,175,0,15.249,2.04040,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615511.000000,1459440.000000,313435.218750,24275.933594,7192.000000,1753.833374
23:21:12,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.004,2802.18,13.05,12.30,14.75,832.89,836.37,220.883331,22.88,1.0165,175,0,15.249,2.03634,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615523.000000,1459443.625000,313435.218750,24275.933594,7192.000000,1753.833374
23:21:42,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.009,2803.19,13.08,12.35,14.77,832.75,836.31,216.816666,22.68,1.0163,175,0,15.249,2.04217,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615544.000000,1459450.375000,313435.562500,24276.267578,7192.333496,1754.166626
23:22:12,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,2.004,2804.19,13.09,12.36,14.83,832.80,836.31,220.266663,22.62,1.0163,175,0,15.249,2.03634,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615568.500000,1459458.500000,313436.093750,24276.800781,7192.866699,1754.699951
23:22:42,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.007,2805.19,13.10,12.34,14.82,832.82,836.17,220.033340,22.67,1.0161,175,0,15.250,2.03584,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615588.500000,1459464.500000,313436.968750,24276.800781,7192.866699,1754.699951
23:23:12,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.006,2806.20,13.14,12.37,14.84,832.91,836.40,219.416672,22.15,1.0162,175,0,15.251,2.03660,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615610.500000,1459470.875000,313436.968750,24276.800781,7192.866699,1754.699951
23:23:42,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.008,2807.20,13.15,12.39,14.88,832.86,836.40,220.966660,23.10,1.0161,175,0,15.252,2.03761,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615628.500000,1459476.750000,313436.968750,24276.800781,7192.866699,1754.699951
23:24:12,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.012,2808.21,13.18,12.42,14.90,832.83,836.39,218.766663,22.83,1.0160,176,0,15.252,2.04521,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615665.000000,1459488.875000,313438.156250,24276.800781,7192.866699,1754.699951
23:24:42,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.002,2809.21,13.21,12.45,14.90,832.74,836.25,203.966660,22.92,1.0157,176,0,15.216,2.04902,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615683.000000,1459494.125000,313439.656250,24276.800781,7192.866699,1754.699951
23:25:12,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.003,2810.21,13.21,12.43,14.91,832.85,836.35,221.566666,22.60,1.0159,176,0,15.217,2.03255,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615698.000000,1459498.375000,313440.437500,24276.800781,7192.866699,1754.699951
23:25:42,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.000,2811.21,13.24,12.47,14.99,832.81,836.40,226.516663,22.87,1.0158,176,0,15.215,2.01666,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615722.000000,1459505.125000,313440.687500,24276.800781,7192.866699,1754.699951
23:26:12,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,1.986,2812.20,13.24,12.49,14.99,832.63,836.37,226.833328,20.88,1.0159,175,0,15.215,2.02144,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615743.500000,1459511.125000,313442.125000,24276.800781,7192.866699,1754.699951
23:26:42,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.004,2813.21,13.26,12.49,14.99,832.73,836.31,222.350006,21.90,1.0157,175,0,15.252,2.03230,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615755.000000,1459514.750000,313442.156250,24276.800781,7192.866699,1754.699951
23:27:12,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.009,2814.21,13.28,12.51,15.03,832.88,836.34,219.683334,22.48,1.0156,175,0,15.255,2.03913,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615779.000000,1459522.750000,313442.218750,24276.800781,7192.866699,1754.699951
23:27:42,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.015,2815.22,13.31,12.45,15.02,832.82,836.52,227.716660,21.93,1.0158,175,0,15.249,2.02573,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615798.500000,1459528.250000,313443.906250,24276.800781,7192.866699,1754.699951
23:28:12,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.009,2816.22,13.31,12.32,15.01,832.87,836.60,222.183334,21.67,1.0159,175,0,15.246,2.03584,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615821.500000,1459534.375000,313443.906250,24276.800781,7192.866699,1754.699951
23:28:42,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.003,2817.22,13.32,12.22,15.09,832.71,836.76,220.783340,22.29,1.0160,175,0,15.245,2.04065,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615856.500000,1459544.500000,313444.625000,24277.533203,7192.866699,1754.699951
23:29:12,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.009,2818.23,13.31,12.11,15.06,832.79,836.78,220.600006,22.34,1.0160,175,0,15.245,2.03913,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615889.500000,1459554.250000,313445.625000,24277.666016,7192.866699,1754.699951
23:29:42,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,1.994,2819.23,13.30,12.01,15.04,832.61,837.11,231.199997,20.72,1.0166,175,0,15.242,2.01691,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615907.500000,1459558.875000,313447.093750,24278.232422,7193.433105,1754.699951
23:30:12,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.014,2820.23,13.29,11.94,15.02,832.74,837.06,224.250000,22.53,1.0164,175,0,15.238,2.03483,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615922.000000,1459562.625000,313449.093750,24278.533203,7193.733398,1754.699951
23:30:42,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.007,2821.24,13.30,11.87,15.04,832.74,837.11,218.350006,22.09,1.0165,175,0,15.239,2.04242,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615934.500000,1459566.625000,313449.093750,24278.533203,7193.733398,1754.699951
23:31:12,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.010,2822.24,13.29,11.82,15.03,832.77,837.22,220.816666,21.66,1.0167,175,0,15.240,2.03634,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615947.000000,1459570.875000,313449.093750,24278.533203,7193.733398,1754.699951
23:31:42,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.002,2823.24,13.30,11.80,15.01,832.72,837.43,221.300003,22.57,1.0169,175,0,15.238,2.03786,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615973.500000,1459579.750000,313449.093750,24278.533203,7193.733398,1754.699951
23:32:12,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.003,2824.24,13.31,11.74,15.02,832.77,837.51,226.116669,22.94,1.0169,175,0,15.238,2.02396,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4615999.000000,1459588.250000,313449.093750,24278.533203,7193.733398,1754.699951
23:32:42,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.000,2825.24,13.28,11.73,14.98,832.77,837.22,219.983337,21.74,1.0167,175,0,15.238,2.03533,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616016.500000,1459594.125000,313450.000000,24278.533203,7193.733398,1754.699951
23:33:12,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.001,2826.24,13.28,11.69,15.01,832.69,837.43,223.866669,21.59,1.0170,175,0,15.236,2.03356,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616042.000000,1459600.875000,313450.812500,24278.533203,7193.733398,1754.699951
23:33:42,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.000,2827.25,13.29,11.70,15.00,832.56,837.32,227.666672,21.19,1.0169,175,0,15.236,2.02144,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616069.500000,1459609.750000,313453.593750,24278.533203,7193.733398,1754.699951
23:34:12,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,1.994,2828.24,13.28,11.68,15.01,832.72,837.46,222.466660,21.49,1.0170,175,0,15.236,2.02094,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616106.000000,1459620.750000,313454.437500,24278.533203,7193.733398,1754.699951
23:34:42,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,1.996,2829.24,13.28,11.65,15.03,832.62,837.41,220.699997,22.07,1.0169,175,0,15.236,2.03761,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616124.500000,1459625.875000,313455.093750,24278.533203,7193.733398,1754.699951
23:35:12,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.002,2830.24,13.25,11.63,15.02,832.81,837.41,216.399994,22.02,1.0171,175,0,15.237,2.04648,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616135.500000,1459629.500000,313455.718750,24278.533203,7193.733398,1754.699951
23:35:42,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,1.996,2831.24,13.27,11.58,14.97,832.67,837.41,219.350006,21.30,1.0170,175,0,15.237,2.03685,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616146.000000,1459633.125000,313456.656250,24278.533203,7193.733398,1754.699951
23:36:12,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,1.995,2832.24,13.25,11.73,14.95,832.63,837.28,220.033340,21.30,1.0169,175,0,15.245,2.03862,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616176.500000,1459642.375000,313457.406250,24278.533203,7193.733398,1754.699951
23:36:42,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,1.983,2833.23,13.27,11.96,14.97,832.56,837.14,234.233337,20.78,1.0167,174,0,15.248,2.01465,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616184.500000,1459644.000000,313457.968750,24278.533203,7193.733398,1754.699951
23:37:12,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.009,2834.23,13.28,12.15,14.96,832.80,836.71,217.800003,21.61,1.0161,174,0,15.285,2.05360,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616197.000000,1459647.750000,313458.625000,24278.533203,7193.733398,1754.699951
23:37:42,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.024,2835.25,13.28,12.31,14.97,832.75,836.47,214.666672,22.65,1.0158,176,0,15.286,2.05563,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616242.000000,1459662.375000,313461.406250,24278.533203,7193.733398,1754.699951
23:38:12,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,2.009,2836.25,13.32,12.46,15.03,832.85,836.46,212.866669,23.28,1.0156,176,0,15.215,2.04547,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616271.000000,1459671.375000,313462.437500,24278.533203,7193.733398,1754.699951
23:38:42,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,2.013,2837.26,13.34,12.50,15.03,832.79,836.35,216.566666,22.46,1.0154,176,0,15.218,2.03837,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616285.500000,1459675.125000,313463.125000,24278.732422,7193.733398,1754.699951
23:39:12,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,2.003,2838.26,13.36,12.61,15.09,832.81,836.31,219.199997,21.83,1.0153,176,0,15.217,2.03356,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616298.000000,1459679.250000,313464.625000,24279.400391,7193.733398,1754.699951
23:39:42,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,2.015,2839.27,13.39,12.71,15.14,832.75,836.06,218.083328,21.88,1.0149,176,0,15.219,2.03533,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616309.000000,1459682.625000,313464.625000,24279.400391,7193.733398,1754.699951
23:40:12,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,2.008,2840.27,13.43,12.75,15.11,832.79,836.19,221.433334,21.97,1.0149,176,0,15.221,2.03407,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616331.000000,1459690.250000,313465.562500,24279.400391,7193.733398,1754.699951
23:40:42,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,2.013,2841.28,13.46,12.84,15.12,832.73,835.97,213.850006,21.57,1.0146,178,0,15.222,2.05436,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616350.500000,1459696.000000,313466.406250,24279.400391,7193.733398,1754.699951
23:41:12,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,2.002,2842.28,13.50,12.89,15.21,832.61,835.95,212.483337,21.49,1.0144,178,0,15.149,2.04040,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616368.000000,1459701.625000,313466.406250,24279.400391,7193.733398,1754.699951
23:41:42,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,2.007,2843.28,13.52,12.92,15.20,832.90,836.13,210.399994,21.78,1.0145,178,0,15.150,2.04040,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616375.500000,1459703.625000,313466.406250,24279.400391,7193.733398,1754.699951
23:42:12,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.010,2844.29,13.58,12.95,15.24,832.91,836.12,211.149994,22.75,1.0142,178,0,15.149,2.03862,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616402.500000,1459712.250000,313467.187500,24279.400391,7193.733398,1754.699951
23:42:42,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,2.008,2845.29,13.62,13.05,15.28,832.85,836.14,212.833328,22.17,1.0142,178,0,15.150,2.03230,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616434.500000,1459722.875000,313472.093750,24279.966797,7193.733398,1754.699951
23:43:12,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,2.008,2846.29,13.65,13.05,15.28,832.89,836.02,211.366669,22.28,1.0139,178,0,15.150,2.03938,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616475.000000,1459734.875000,313474.187500,24280.267578,7193.733398,1754.699951
23:43:42,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.006,2847.30,13.70,13.09,15.38,832.89,836.14,214.699997,23.28,1.0138,178,0,15.153,2.02825,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616494.000000,1459740.875000,313475.437500,24280.267578,7193.733398,1754.699951
23:44:12,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,2.008,2848.30,13.74,13.12,15.36,832.66,836.05,220.616669,21.84,1.0136,178,0,15.154,2.02422,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616531.000000,1459752.125000,313478.781250,24280.267578,7193.733398,1754.699951
23:44:42,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,2.002,2849.30,13.80,13.15,15.47,832.80,836.28,213.600006,21.87,1.0137,178,0,15.153,2.03053,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616556.500000,1459760.000000,313481.156250,24280.267578,7193.733398,1754.699951
23:45:12,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.009,2850.31,13.82,13.15,15.44,832.85,836.16,212.166672,21.85,1.0135,178,0,15.153,2.04369,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616572.500000,1459763.625000,313481.781250,24280.267578,7193.733398,1754.699951
23:45:42,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.010,2851.31,13.86,13.21,15.49,832.87,836.20,220.466660,21.73,1.0134,178,0,15.153,2.02800,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616593.000000,1459770.625000,313482.718750,24280.267578,7193.733398,1754.699951
23:46:12,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,2.006,2852.31,13.90,13.24,15.55,832.78,836.25,221.633331,21.76,1.0133,178,0,15.153,2.02018,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616611.500000,1459776.000000,313483.031250,24280.267578,7193.733398,1754.699951
23:46:42,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.000,2853.31,13.92,13.25,15.56,832.83,836.22,217.766663,21.40,1.0132,178,0,15.156,2.03027,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616625.500000,1459779.500000,313483.781250,24280.267578,7193.733398,1754.699951
23:47:12,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,2.010,2854.32,13.95,13.29,15.61,832.87,836.21,212.533340,21.71,1.0131,178,0,15.156,2.04699,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616655.000000,1459788.625000,313483.781250,24280.267578,7193.733398,1754.699951
23:47:42,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,2.017,2855.33,13.98,13.30,15.65,832.95,836.22,216.300003,21.70,1.0130,178,0,15.156,2.03204,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616686.500000,1459799.250000,313483.781250,24280.267578,7193.733398,1754.699951
23:48:12,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,2.014,2856.34,14.01,13.32,15.69,832.86,836.35,220.133331,20.97,1.0131,178,0,15.155,2.03407,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616722.000000,1459810.875000,313484.593750,24280.267578,7193.733398,1754.699951
23:48:42,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,2.013,2857.34,14.05,13.35,15.70,832.90,836.26,216.533340,20.72,1.0128,179,0,15.155,2.03685,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616758.000000,1459822.875000,313485.875000,24280.267578,7193.733398,1754.699951
23:49:12,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.009,2858.35,14.08,13.37,15.72,832.84,836.22,212.416672,21.17,1.0127,179,0,15.120,2.03964,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616802.500000,1459836.625000,313486.437500,24280.267578,7193.733398,1754.699951
23:49:42,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.015,2859.36,14.12,13.38,15.78,832.99,836.35,211.383331,21.40,1.0126,180,0,15.117,2.03938,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616839.500000,1459848.500000,313488.000000,24280.267578,7193.733398,1754.699951
23:50:12,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.010,2860.36,14.18,13.40,15.84,832.92,836.36,208.516663,21.61,1.0124,180,0,15.083,2.03533,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616878.000000,1459858.750000,313489.718750,24280.267578,7193.733398,1754.699951
23:50:42,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,2.013,2861.36,14.23,13.43,15.90,832.75,836.26,207.866669,21.58,1.0121,181,0,15.085,2.04420,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616899.500000,1459864.375000,313490.468750,24280.267578,7193.733398,1754.699951
23:51:12,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,2.004,2862.37,14.30,13.47,15.90,832.94,836.43,209.300003,21.82,1.0121,181,0,15.052,2.02649,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616936.500000,1459873.375000,313491.562500,24280.267578,7193.733398,1754.699951
23:51:42,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,2.006,2863.37,14.34,13.51,15.94,832.88,836.39,208.866669,21.03,1.0119,181,0,15.052,2.03356,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4616966.500000,1459881.125000,313491.562500,24280.267578,7193.733398,1754.699951
23:52:12,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,2.007,2864.37,14.41,13.48,16.00,832.89,836.56,209.683334,22.01,1.0118,181,0,15.052,2.03280,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617006.500000,1459892.625000,313491.562500,24280.267578,7193.733398,1754.699951
23:52:42,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,2.008,2865.38,14.47,13.55,16.06,832.93,836.55,210.300003,21.33,1.0116,181,0,15.052,2.03179,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617035.000000,1459901.625000,313492.906250,24281.099609,7193.733398,1754.699951
23:53:12,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,2.007,2866.38,14.53,13.63,16.15,832.78,836.61,213.333328,20.97,1.0115,181,0,15.052,2.02447,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617055.000000,1459908.000000,313493.312500,24281.132813,7193.733398,1754.699951
23:53:42,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,2.009,2867.38,14.58,13.60,16.16,832.92,836.52,206.183334,22.15,1.0111,181,0,15.052,2.04040,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617066.000000,1459911.125000,313493.312500,24281.132813,7193.733398,1754.699951
23:54:12,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.011,2868.39,14.65,13.68,16.20,832.91,836.74,209.399994,21.60,1.0112,182,0,15.052,2.03862,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617091.500000,1459918.875000,313495.687500,24281.132813,7193.733398,1754.699951
23:54:42,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.007,2869.39,14.72,13.68,16.33,832.92,836.64,210.300003,21.50,1.0108,182,0,15.018,2.03356,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617125.000000,1459927.875000,313495.906250,24281.132813,7193.733398,1754.699951
23:55:12,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.004,2870.39,14.77,13.72,16.35,832.93,836.79,211.283340,21.25,1.0108,182,0,15.018,2.02321,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617153.500000,1459937.625000,313496.281250,24281.132813,7193.733398,1754.699951
23:55:42,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.003,2871.40,14.82,13.74,16.39,832.84,836.80,209.300003,20.28,1.0107,182,0,15.018,2.02724,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617175.500000,1459944.750000,313497.718750,24281.867188,7193.733398,1754.699951
23:56:12,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.008,2872.40,14.88,13.80,16.48,832.98,836.81,208.483337,20.63,1.0105,182,0,15.019,2.03305,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617195.500000,1459951.500000,313499.125000,24282.000000,7193.733398,1754.699951
23:56:42,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.010,2873.40,14.93,13.80,16.50,832.87,836.83,210.766663,21.35,1.0103,182,0,15.020,2.03129,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617233.500000,1459964.000000,313499.343750,24282.000000,7193.733398,1754.699951
23:57:12,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,2.012,2874.41,14.99,13.87,16.57,832.90,836.91,208.750000,20.24,1.0103,183,0,15.020,2.03407,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617256.500000,1459970.250000,313499.906250,24282.000000,7193.733398,1754.699951
23:57:42,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.000,2875.41,15.03,13.84,16.64,833.08,836.91,209.449997,21.42,1.0100,183,0,14.985,2.02926,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617287.000000,1459979.500000,313500.187500,24282.000000,7193.733398,1754.699951
23:58:12,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.008,2876.41,15.09,13.88,16.66,832.99,836.86,209.416672,20.82,1.0098,183,0,14.986,2.02674,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617336.500000,1459993.500000,313500.968750,24282.000000,7193.733398,1754.699951
23:58:42,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.006,2877.42,15.13,13.98,16.70,832.95,836.91,208.366669,20.56,1.0097,183,0,14.986,2.03103,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617354.500000,1459997.875000,313501.062500,24282.000000,7193.733398,1754.699951
23:59:12,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.009,2878.42,15.19,13.93,16.75,832.96,836.87,212.899994,21.00,1.0094,183,0,14.987,2.02649,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617369.500000,1460002.625000,313501.312500,24282.232422,7193.733398,1754.699951
23:59:42,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.010,2879.43,15.24,14.02,16.82,832.95,837.03,211.616669,21.74,1.0094,183,0,14.988,2.02876,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617433.500000,1460022.375000,313502.562500,24282.867188,7193.733398,1754.699951
24:00:12,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.009,2880.43,15.29,14.03,16.84,832.99,837.13,215.699997,21.24,1.0094,183,0,14.988,2.02497,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617498.500000,1460041.625000,313503.406250,24282.867188,7193.733398,1754.699951
24:00:42,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.007,2881.43,15.34,14.07,16.92,832.95,837.09,213.283340,20.82,1.0092,183,0,14.988,2.01817,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617513.000000,1460045.250000,313503.656250,24282.867188,7193.733398,1754.699951
24:01:12,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.011,2882.44,15.39,14.08,16.94,832.99,837.13,210.333328,20.77,1.0090,184,0,14.990,2.02952,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617541.000000,1460051.750000,313503.656250,24282.867188,7193.733398,1754.699951
24:01:42,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.005,2883.44,15.44,14.14,17.00,833.03,837.20,213.399994,20.53,1.0090,184,0,14.956,2.02094,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617571.000000,1460061.875000,313504.375000,24282.867188,7193.733398,1754.699951
24:02:12,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.009,2884.45,15.49,14.13,17.07,833.04,837.08,208.683334,21.04,1.0086,184,0,14.952,2.02699,4.14,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617585.000000,1460066.500000,313505.406250,24282.867188,7193.733398,1754.699951
24:02:42,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.009,2885.45,15.53,14.05,17.11,833.04,837.42,207.833328,21.33,1.0088,184,0,14.950,2.02548,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617629.500000,1460078.250000,313505.718750,24282.867188,7193.733398,1754.699951
24:03:12,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.009,2886.45,15.57,13.95,17.17,833.05,837.59,209.350006,20.56,1.0090,184,0,14.949,2.02674,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617682.000000,1460093.625000,313506.468750,24282.867188,7193.733398,1754.699951
24:03:42,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.009,2887.46,15.62,13.88,17.17,833.04,837.74,208.033340,20.75,1.0090,184,0,14.947,2.02523,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617702.500000,1460100.500000,313507.781250,24282.867188,7193.733398,1754.699951
24:04:12,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.009,2888.46,15.65,13.77,17.24,832.98,837.89,208.916672,21.37,1.0090,184,0,14.945,2.02800,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617727.500000,1460108.750000,313508.125000,24282.867188,7193.733398,1754.699951
24:04:42,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.009,2889.47,15.70,13.76,17.30,832.91,837.91,209.250000,21.14,1.0088,184,0,14.947,2.02977,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617778.500000,1460122.875000,313509.312500,24282.867188,7193.733398,1754.699951
24:05:12,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.008,2890.47,15.73,13.74,17.33,833.06,838.22,207.833328,21.27,1.0091,184,0,14.945,2.02800,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617815.500000,1460132.125000,313509.718750,24282.867188,7193.733398,1754.699951
24:05:42,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.009,2891.47,15.77,13.69,17.31,833.00,838.27,212.583328,20.71,1.0091,184,0,14.942,2.02977,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617840.000000,1460138.500000,313509.718750,24282.867188,7193.733398,1754.699951
24:06:12,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.008,2892.48,15.82,13.68,17.39,832.97,838.20,208.600006,20.41,1.0088,184,0,14.945,2.02573,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617855.000000,1460143.500000,313510.125000,24282.867188,7193.733398,1754.699951
24:06:42,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.010,2893.48,15.88,13.65,17.44,832.92,838.37,210.500000,21.37,1.0087,185,0,14.943,2.02876,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617881.500000,1460152.250000,313511.468750,24282.867188,7193.733398,1754.699951
24:07:12,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.002,2894.48,15.91,13.64,17.49,832.99,838.57,210.250000,20.19,1.0090,185,0,14.910,2.01892,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617896.500000,1460155.750000,313511.468750,24282.867188,7193.733398,1754.699951
24:07:42,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.003,2895.48,15.96,13.65,17.51,832.93,838.57,209.116669,20.78,1.0087,185,0,14.911,2.02119,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617906.000000,1460158.750000,313511.468750,24282.867188,7193.733398,1754.699951
24:08:12,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.002,2896.49,15.98,13.64,17.57,832.95,838.59,216.083328,19.81,1.0088,185,0,14.911,2.02018,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617923.000000,1460164.625000,313513.562500,24283.466797,7193.733398,1754.699951
24:08:42,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.006,2897.49,16.00,13.64,17.58,832.91,838.53,208.149994,20.18,1.0086,185,0,14.910,2.02573,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617951.500000,1460174.000000,313514.093750,24283.732422,7193.733398,1754.699951
24:09:12,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.003,2898.49,16.03,13.64,17.61,832.99,838.65,216.016663,19.42,1.0087,185,0,14.910,2.00385,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617966.500000,1460178.875000,313514.093750,24283.732422,7193.733398,1754.699951
24:09:42,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.002,2899.49,16.06,13.65,17.64,833.03,838.67,211.733337,19.71,1.0086,185,0,14.912,2.01515,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4617983.000000,1460183.625000,313515.406250,24283.732422,7193.733398,1754.699951
24:10:12,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,2.003,2900.49,16.07,13.68,17.68,833.06,838.64,214.933334,19.73,1.0085,185,0,14.911,2.02044,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618003.000000,1460189.625000,313516.531250,24283.732422,7193.733398,1754.699951
24:10:42,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.003,2901.50,16.07,13.67,17.68,833.00,838.64,211.183334,19.92,1.0085,185,0,14.913,2.01767,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618015.500000,1460193.625000,313516.687500,24283.732422,7193.733398,1754.699951
24:11:12,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.007,2902.50,16.10,13.64,17.69,832.84,838.66,209.733337,19.52,1.0084,185,0,14.911,2.02170,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618041.500000,1460202.250000,313517.218750,24283.732422,7193.733398,1754.699951
24:11:42,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.005,2903.50,16.09,13.69,17.72,832.95,838.75,209.666672,20.97,1.0085,185,0,14.912,2.02825,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618063.000000,1460209.500000,313517.562500,24283.732422,7193.733398,1754.699951
24:12:12,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.004,2904.50,16.10,13.68,17.74,833.08,838.71,208.449997,19.98,1.0085,185,0,14.911,2.02851,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618089.500000,1460216.625000,313518.187500,24283.732422,7193.733398,1754.699951
24:12:42,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.007,2905.51,16.12,13.70,17.73,832.97,838.68,211.516663,19.63,1.0084,185,0,14.911,2.02321,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618105.000000,1460221.875000,313518.437500,24283.732422,7193.733398,1754.699951
24:13:12,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.009,2906.51,16.12,13.70,17.76,832.97,838.68,209.300003,20.29,1.0083,185,0,14.911,2.02724,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618131.000000,1460228.875000,313519.062500,24283.732422,7193.733398,1754.699951
24:13:42,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.009,2907.52,16.15,13.88,17.75,833.06,838.43,209.649994,20.44,1.0079,185,0,14.919,2.03179,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618143.500000,1460232.750000,313519.312500,24283.732422,7193.733398,1754.699951
24:14:12,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.008,2908.52,16.18,14.17,17.79,832.98,838.23,209.233337,20.39,1.0076,185,0,14.923,2.03027,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618173.000000,1460240.875000,313520.156250,24283.732422,7193.733398,1754.699951
24:14:42,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.013,2909.53,16.22,14.34,17.78,833.00,837.88,210.566666,20.78,1.0070,186,0,14.926,2.02699,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618192.000000,1460247.250000,313520.875000,24283.732422,7193.733398,1754.699951
24:15:12,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.005,2910.53,16.25,14.54,17.88,832.96,837.76,209.100006,20.97,1.0067,186,0,14.895,2.02296,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618223.000000,1460257.625000,313521.031250,24283.732422,7193.733398,1754.699951
24:15:42,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.011,2911.53,16.30,14.67,17.85,832.98,837.51,203.550003,20.97,1.0062,187,0,14.897,2.02497,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618247.500000,1460264.750000,313521.406250,24284.099609,7193.733398,1754.699951
24:16:12,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.005,2912.54,16.35,14.82,17.91,833.04,837.35,206.933334,21.00,1.0058,187,0,14.863,2.01741,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618269.000000,1460272.000000,313522.718750,24284.599609,7193.733398,1754.699951
24:16:42,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.004,2913.54,16.38,14.96,17.96,832.91,837.22,208.550003,19.87,1.0057,187,0,14.865,2.01968,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618286.000000,1460277.625000,313523.375000,24284.599609,7193.733398,1754.699951
24:17:12,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,1.994,2914.54,16.42,15.02,17.99,832.94,837.26,214.483337,18.89,1.0057,187,0,14.866,2.00987,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618302.000000,1460281.625000,313524.187500,24284.599609,7193.733398,1754.699951
24:17:42,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.001,2915.54,16.44,15.12,18.06,832.80,837.17,209.899994,19.28,1.0054,187,0,14.865,2.01741,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618327.000000,1460288.500000,313524.468750,24284.599609,7193.733398,1754.699951
24:18:12,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.008,2916.54,16.46,15.16,18.06,832.96,837.01,208.333328,20.25,1.0051,187,0,14.867,2.02144,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618347.000000,1460295.500000,313524.468750,24284.599609,7193.733398,1754.699951
24:18:42,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.004,2917.54,16.49,15.24,18.10,832.77,837.00,219.233337,19.55,1.0050,187,0,14.867,2.00310,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618368.000000,1460302.375000,313526.281250,24284.599609,7193.733398,1754.699951
24:19:12,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.001,2918.54,16.50,15.28,18.09,832.93,836.99,214.399994,19.73,1.0050,187,0,14.870,2.01264,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618382.000000,1460307.125000,313527.843750,24284.599609,7193.733398,1754.699951
24:19:42,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.005,2919.55,16.50,15.36,18.10,832.93,836.88,211.199997,19.18,1.0049,187,0,14.870,2.01968,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618389.000000,1460309.375000,313527.843750,24284.599609,7193.733398,1754.699951
24:20:12,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.011,2920.55,16.51,15.38,18.12,832.92,836.74,210.516663,19.63,1.0047,187,0,14.872,2.01641,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618407.500000,1460315.500000,313527.937500,24284.699219,7193.733398,1754.699951
24:20:42,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.010,2921.55,16.52,15.41,18.13,832.95,836.64,207.383331,20.66,1.0044,188,0,14.871,2.02623,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618421.500000,1460320.000000,313528.781250,24285.466797,7193.733398,1754.699951
24:21:12,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.003,2922.56,16.54,15.45,18.14,833.02,836.77,219.133331,19.64,1.0046,188,0,14.837,1.99534,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618443.500000,1460325.500000,313530.718750,24285.466797,7193.733398,1754.699951
24:21:42,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.003,2923.56,16.55,15.51,18.14,832.86,836.63,211.350006,19.75,1.0044,188,0,14.839,2.01188,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618453.500000,1460327.750000,313531.312500,24285.466797,7193.733398,1754.699951
24:22:12,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.005,2924.56,16.57,15.53,18.15,832.88,836.81,208.350006,19.82,1.0045,188,0,14.839,2.01867,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618479.500000,1460336.000000,313532.156250,24286.333984,7193.733398,1754.699951
24:22:42,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.005,2925.57,16.58,15.54,18.18,832.91,836.78,210.933334,20.15,1.0044,188,0,14.840,2.01037,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618498.000000,1460342.250000,313532.156250,24286.333984,7193.733398,1754.699951
24:23:12,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.004,2926.57,16.60,15.58,18.22,832.90,836.73,209.916672,20.05,1.0043,188,0,14.841,2.02220,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618520.500000,1460349.750000,313532.156250,24286.333984,7193.733398,1754.699951
24:23:42,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.006,2927.57,16.62,15.60,18.22,832.89,836.69,209.966660,19.92,1.0042,188,0,14.840,2.01666,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618544.000000,1460357.625000,313532.156250,24286.333984,7193.733398,1754.699951
24:24:12,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.007,2928.57,16.64,15.61,18.23,832.91,836.66,205.600006,19.96,1.0041,188,0,14.840,2.01892,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618562.000000,1460362.875000,313533.906250,24286.333984,7193.733398,1754.699951
24:24:42,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.007,2929.58,16.65,15.63,18.29,832.99,836.84,207.333328,19.97,1.0042,188,0,14.840,2.01616,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618589.000000,1460369.125000,313535.031250,24286.333984,7193.733398,1754.699951
24:25:12,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.008,2930.58,16.69,15.67,18.25,832.96,836.59,204.533340,20.96,1.0037,188,0,14.841,2.01918,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618614.500000,1460376.750000,313537.343750,24286.333984,7193.733398,1754.699951
24:25:42,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.005,2931.58,16.71,15.70,18.26,832.90,836.64,210.016663,19.74,1.0038,188,0,14.841,2.01490,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618635.500000,1460383.750000,313537.375000,24286.333984,7193.733398,1754.699951
24:26:12,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.008,2932.59,16.73,15.71,18.27,832.79,836.66,207.816666,19.44,1.0038,188,0,14.841,2.01540,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618657.500000,1460391.250000,313537.375000,24286.333984,7193.733398,1754.699951
24:26:42,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.006,2933.59,16.76,15.73,18.35,833.05,836.71,210.266663,20.41,1.0037,188,0,14.840,2.01264,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618699.500000,1460404.250000,313537.375000,24286.333984,7193.733398,1754.699951
24:27:12,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.009,2934.60,16.78,15.75,18.33,832.99,836.76,207.250000,20.21,1.0037,188,0,14.842,2.01540,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618715.500000,1460409.625000,313537.718750,24286.333984,7193.733398,1754.699951
24:27:42,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.005,2935.60,16.82,15.76,18.37,832.85,836.69,214.750000,19.00,1.0035,188,0,14.840,2.00661,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618745.500000,1460418.375000,313539.062500,24286.333984,7193.733398,1754.699951
24:28:12,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,1.999,2936.60,16.85,15.77,18.36,832.94,836.82,215.833328,19.36,1.0036,188,0,14.842,2.00912,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618763.500000,1460422.875000,313539.062500,24286.333984,7193.733398,1754.699951
24:28:42,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.000,2937.60,16.84,15.75,18.39,832.95,836.77,212.166672,19.40,1.0035,188,0,14.841,2.00837,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618802.500000,1460434.250000,313540.062500,24286.333984,7193.733398,1754.699951
24:29:12,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.009,2938.60,16.84,15.78,18.45,832.84,836.79,211.100006,19.23,1.0036,188,0,14.841,2.01289,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618833.500000,1460444.500000,313541.593750,24286.333984,7193.733398,1754.699951
24:29:42,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.009,2939.61,16.86,15.79,18.46,832.86,836.73,210.816666,19.13,1.0034,188,0,14.840,2.01993,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618853.000000,1460450.875000,313542.843750,24287.166016,7194.566895,1754.699951
24:30:12,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.007,2940.61,16.86,15.81,18.47,832.81,836.65,208.899994,18.27,1.0034,188,0,14.841,2.01892,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618870.000000,1460456.625000,313543.406250,24287.199219,7194.600098,1754.699951
24:30:42,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.008,2941.61,16.87,15.80,18.44,832.75,836.62,212.283340,18.81,1.0033,188,0,14.842,2.01213,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618903.000000,1460467.625000,313544.218750,24287.199219,7194.600098,1754.699951
24:31:12,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.008,2942.62,16.87,15.81,18.46,832.80,836.73,209.383331,19.32,1.0034,188,0,14.842,2.02094,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618913.500000,1460471.250000,313544.812500,24287.199219,7194.600098,1754.699951
24:31:42,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.013,2943.62,16.88,15.82,18.47,832.70,836.65,210.533340,19.65,1.0032,188,0,14.841,2.01188,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618929.500000,1460476.125000,313545.843750,24287.466797,7194.600098,1754.699951
24:32:12,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.004,2944.62,16.90,15.85,18.48,832.88,836.64,213.233337,18.20,1.0033,188,0,14.842,2.01289,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618953.000000,1460482.750000,313546.812500,24288.066406,7194.600098,1754.699951
24:32:42,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.006,2945.63,16.90,15.86,18.50,832.80,836.59,208.283340,18.94,1.0031,188,0,14.843,2.02296,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4618975.000000,1460489.125000,313546.812500,24288.066406,7194.600098,1754.699951
24:33:12,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.006,2946.63,16.89,15.85,18.50,832.85,836.64,215.166672,18.33,1.0033,188,0,14.841,2.00736,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619014.500000,1460500.750000,313547.031250,24288.066406,7194.600098,1754.699951
24:33:42,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.005,2947.63,16.90,15.87,18.51,832.88,836.54,207.483337,18.06,1.0032,188,0,14.842,2.01767,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619046.500000,1460510.125000,313548.312500,24288.699219,7194.600098,1754.699951
24:34:12,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.011,2948.64,16.90,15.89,18.48,832.93,836.62,209.250000,19.54,1.0031,189,0,14.843,2.02018,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619092.500000,1460524.000000,313549.812500,24288.933594,7194.600098,1754.699951
24:34:42,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.001,2949.64,16.90,15.89,18.47,832.93,836.67,212.266663,18.55,1.0033,189,0,14.810,2.00611,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619123.000000,1460534.125000,313550.281250,24288.933594,7194.600098,1754.699951
24:35:12,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,1.995,2950.64,16.88,15.90,18.50,832.80,836.51,220.300003,18.64,1.0031,189,0,14.809,1.99784,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619162.500000,1460546.625000,313550.781250,24288.933594,7194.600098,1754.699951
24:35:42,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,1.993,2951.63,16.87,15.89,18.48,832.83,836.65,208.116669,18.53,1.0034,189,0,14.810,2.01465,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619198.500000,1460557.375000,313551.343750,24288.933594,7194.600098,1754.699951
24:36:12,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.005,2952.64,16.85,15.92,18.46,833.02,836.60,216.233337,18.69,1.0034,189,0,14.810,1.99909,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619217.500000,1460562.875000,313552.781250,24288.933594,7194.600098,1754.699951
24:36:42,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,1.998,2953.64,16.84,15.98,18.44,832.79,836.63,218.566666,18.27,1.0035,189,0,14.810,1.99609,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619231.500000,1460567.625000,313552.875000,24288.933594,7194.600098,1754.699951
24:37:12,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,1.998,2954.64,16.84,15.90,18.47,832.76,836.47,212.850006,17.75,1.0033,189,0,14.810,2.00786,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619262.500000,1460577.875000,313553.562500,24288.933594,7194.600098,1754.699951
24:37:42,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,1.993,2955.63,16.83,15.89,18.47,832.92,836.68,216.466660,18.48,1.0035,189,0,14.812,1.99634,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619273.500000,1460581.625000,313553.718750,24288.933594,7194.600098,1754.699951
24:38:12,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,1.996,2956.63,16.82,15.90,18.43,832.82,836.53,214.149994,17.46,1.0035,189,0,14.810,2.00485,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619287.500000,1460586.125000,313553.718750,24288.933594,7194.600098,1754.699951
24:38:42,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,1.993,2957.63,16.79,15.87,18.42,832.77,836.46,213.033340,17.58,1.0035,189,0,14.809,1.99934,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619315.000000,1460594.625000,313554.312500,24288.933594,7194.600098,1754.699951
24:39:12,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,1.995,2958.62,16.78,15.82,18.40,832.80,836.49,209.500000,17.63,1.0036,189,0,14.810,2.00862,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619348.500000,1460604.125000,313554.593750,24288.933594,7194.600098,1754.699951
24:39:42,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,1.995,2959.62,16.75,15.87,18.35,832.86,836.61,213.516663,18.18,1.0038,189,0,14.808,2.00586,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619389.500000,1460616.625000,313555.375000,24288.933594,7194.600098,1754.699951
24:40:12,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,1.999,2960.62,16.74,15.85,18.36,832.89,836.42,211.100006,18.06,1.0036,189,0,14.808,2.00510,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619407.000000,1460622.500000,313556.343750,24288.933594,7194.600098,1754.699951
24:40:42,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,1.988,2961.62,16.73,15.84,18.32,832.79,836.42,211.350006,17.81,1.0036,189,0,14.808,2.00535,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619419.500000,1460626.500000,313556.343750,24288.933594,7194.600098,1754.699951
24:41:12,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,1.994,2962.61,16.70,15.84,18.32,832.87,836.51,208.500000,18.08,1.0038,189,0,14.808,2.01213,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619472.500000,1460643.500000,313556.375000,24288.933594,7194.600098,1754.699951
24:41:42,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.000,2963.61,16.68,15.85,18.31,832.91,836.48,212.033340,19.68,1.0037,189,0,14.810,2.00410,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619521.000000,1460658.000000,313557.218750,24288.933594,7194.600098,1754.699951
24:42:12,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,1.997,2964.61,16.67,15.84,18.30,832.83,836.43,208.383331,18.24,1.0038,189,0,14.810,2.01213,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619534.000000,1460662.250000,313557.218750,24288.933594,7194.600098,1754.699951
24:42:42,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,1.998,2965.61,16.65,15.87,18.27,832.91,836.52,211.483337,19.47,1.0039,189,0,14.810,2.00636,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619542.500000,1460665.250000,313558.031250,24288.933594,7194.600098,1754.699951
24:43:12,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.002,2966.61,16.63,15.86,18.31,832.89,836.34,212.250000,18.81,1.0038,189,0,14.809,2.00260,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619557.500000,1460670.125000,313558.875000,24288.933594,7194.600098,1754.699951
24:43:42,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.001,2967.61,16.63,15.81,18.25,832.97,836.29,206.533340,19.87,1.0037,189,0,14.806,2.01565,4.14,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619563.000000,1460672.125000,313559.000000,24288.933594,7194.600098,1754.699951
24:44:12,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.000,2968.61,16.64,15.79,18.24,832.94,836.53,210.416672,20.42,1.0039,189,0,14.804,2.01012,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619597.000000,1460683.250000,313559.843750,24288.933594,7194.600098,1754.699951
24:44:42,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,1.988,2969.60,16.63,15.64,18.26,832.89,836.69,215.366669,18.79,1.0042,188,0,14.804,1.99109,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619640.500000,1460698.000000,313561.718750,24288.933594,7194.600098,1754.699951
24:45:12,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,1.996,2970.60,16.62,15.51,18.22,832.89,836.75,211.383331,19.08,1.0043,188,0,14.833,2.01339,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619678.000000,1460710.250000,313562.437500,24288.933594,7194.600098,1754.699951
24:45:42,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.001,2971.60,16.61,15.38,18.22,832.98,837.02,208.816666,19.92,1.0046,188,0,14.831,2.01138,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619704.500000,1460718.875000,313562.437500,24288.933594,7194.600098,1754.699951
24:46:12,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,1.997,2972.60,16.59,15.31,18.18,832.98,837.10,212.100006,18.50,1.0049,188,0,14.831,2.01213,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619719.500000,1460723.375000,313562.437500,24288.933594,7194.600098,1754.699951
24:46:42,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,1.997,2973.60,16.59,15.21,18.19,833.01,837.27,211.216660,19.94,1.0050,188,0,14.829,2.00987,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619733.000000,1460727.750000,313562.437500,24288.933594,7194.600098,1754.699951
24:47:12,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,1.992,2974.60,16.58,15.16,18.14,832.99,837.24,212.699997,18.45,1.0051,188,0,14.828,2.00360,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619773.000000,1460740.250000,313563.125000,24288.933594,7194.600098,1754.699951
24:47:42,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,1.995,2975.59,16.55,15.09,18.19,832.84,837.20,212.583328,20.08,1.0050,188,0,14.827,2.00661,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619788.500000,1460745.500000,313563.312500,24288.933594,7194.600098,1754.699951
24:48:12,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,1.987,2976.59,16.54,15.07,18.13,832.89,837.31,207.966660,18.05,1.0054,188,0,14.827,2.01792,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619807.000000,1460751.625000,313563.781250,24288.933594,7194.600098,1754.699951
24:48:42,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,1.985,2977.58,16.51,15.03,18.16,832.95,837.39,217.199997,18.28,1.0055,187,0,14.828,1.99559,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619826.500000,1460758.250000,313566.781250,24288.933594,7194.600098,1754.699951
24:49:12,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,1.994,2978.58,16.49,14.93,18.14,833.03,837.30,208.733337,18.63,1.0055,187,0,14.860,2.01943,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619846.500000,1460764.625000,313567.437500,24288.933594,7194.600098,1754.699951
24:49:42,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.004,2979.58,16.48,14.92,18.11,832.90,837.43,210.850006,18.53,1.0057,187,0,14.859,2.02321,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619861.500000,1460769.625000,313568.687500,24288.933594,7194.600098,1754.699951
24:50:12,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.003,2980.58,16.48,14.91,18.09,832.90,837.27,216.683334,18.31,1.0055,187,0,14.860,1.99884,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619877.500000,1460775.125000,313569.406250,24288.933594,7194.600098,1754.699951
24:50:42,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,1.999,2981.58,16.47,14.87,18.12,832.91,837.52,218.816666,19.04,1.0058,187,0,14.859,2.00210,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619893.000000,1460780.250000,313570.093750,24288.933594,7194.600098,1754.699951
24:51:12,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,1.998,2982.58,16.46,14.82,18.13,832.96,837.49,209.616669,19.25,1.0058,187,0,14.860,2.01590,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619911.500000,1460786.375000,313571.875000,24288.933594,7194.600098,1754.699951
24:51:42,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,1.998,2983.58,16.45,14.73,18.10,832.86,837.57,214.399994,18.29,1.0060,187,0,14.858,2.01088,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619928.500000,1460790.625000,313572.093750,24288.933594,7194.600098,1754.699951
24:52:12,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.001,2984.58,16.46,14.81,18.07,832.80,837.33,215.850006,19.51,1.0056,187,0,14.856,2.00485,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619956.500000,1460798.625000,313573.687500,24288.933594,7194.600098,1754.699951
24:52:42,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,1.993,2985.57,16.45,14.78,18.07,832.99,837.66,222.066666,17.97,1.0061,187,0,14.858,1.99784,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619978.000000,1460806.125000,313573.687500,24288.933594,7194.600098,1754.699951
24:53:12,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,1.994,2986.57,16.43,14.79,18.03,832.99,837.66,212.733337,18.09,1.0062,187,0,14.856,2.00335,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619987.500000,1460809.250000,313574.312500,24288.933594,7194.600098,1754.699951
24:53:42,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,1.995,2987.57,16.43,14.79,18.05,832.94,837.58,214.550003,17.30,1.0061,187,0,14.856,2.00561,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4619997.000000,1460812.250000,313574.562500,24288.933594,7194.600098,1754.699951
24:54:12,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.001,2988.57,16.40,14.74,18.03,832.87,837.56,217.466660,17.73,1.0062,187,0,14.858,2.00160,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620015.000000,1460818.250000,313574.562500,24288.933594,7194.600098,1754.699951
24:54:42,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,1.995,2989.57,16.39,14.68,18.00,833.09,837.61,214.199997,18.50,1.0062,187,0,14.854,2.01012,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620037.000000,1460825.625000,313575.843750,24288.933594,7194.600098,1754.699951
24:55:12,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.000,2990.57,16.38,14.70,18.06,832.96,837.54,212.483337,18.34,1.0062,187,0,14.855,2.01440,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620059.000000,1460833.125000,313576.343750,24288.933594,7194.600098,1754.699951
24:55:42,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,1.998,2991.57,16.37,14.70,17.97,832.88,837.70,209.633331,18.91,1.0064,187,0,14.856,2.01289,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620073.000000,1460837.625000,313577.093750,24288.933594,7194.600098,1754.699951
24:56:12,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,1.999,2992.57,16.38,14.71,17.99,832.91,837.65,210.933334,18.04,1.0063,187,0,14.855,2.01037,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620082.500000,1460840.500000,313577.718750,24288.933594,7194.600098,1754.699951
24:56:42,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.001,2993.57,16.37,14.81,17.98,833.01,837.27,212.633331,18.64,1.0059,187,0,14.863,2.01440,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620109.000000,1460848.000000,313579.343750,24288.933594,7194.600098,1754.699951
24:57:12,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,1.999,2994.57,16.38,15.06,17.98,832.93,837.08,213.250000,19.91,1.0055,187,0,14.866,2.01364,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620162.000000,1460864.125000,313580.531250,24288.933594,7194.600098,1754.699951
24:57:42,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,1.995,2995.56,16.41,15.26,18.01,832.84,836.91,214.216660,18.32,1.0053,187,0,14.870,2.01264,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620186.000000,1460872.000000,313580.531250,24288.933594,7194.600098,1754.699951
24:58:12,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,1.996,2996.56,16.41,15.45,18.05,832.74,836.51,219.366669,18.03,1.0049,187,0,14.872,2.00535,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620212.500000,1460880.250000,313580.531250,24288.933594,7194.600098,1754.699951
24:58:42,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,2.004,2997.56,16.44,15.62,18.06,832.96,836.55,210.766663,18.71,1.0048,187,0,14.874,2.02094,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620256.500000,1460893.875000,313581.531250,24288.933594,7194.600098,1754.699951
24:59:12,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.006,2998.57,16.46,15.72,18.07,832.83,836.34,221.850006,18.96,1.0044,187,0,14.876,1.99859,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620274.000000,1460898.750000,313582.218750,24288.933594,7194.600098,1754.699951
24:59:42,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.000,2999.57,16.48,15.78,18.08,833.01,836.22,210.066666,18.21,1.0043,187,0,14.876,2.02195,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620295.000000,1460905.875000,313582.218750,24288.933594,7194.600098,1754.699951
25:00:12,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.010,3000.57,16.51,15.90,18.07,833.05,836.26,211.300003,18.46,1.0042,187,0,14.877,2.02245,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620315.000000,1460912.500000,313582.218750,24288.933594,7194.600098,1754.699951
25:00:42,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.010,3001.58,16.54,15.99,18.09,832.97,836.12,211.199997,19.54,1.0038,188,0,14.878,2.02094,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620330.500000,1460916.875000,313582.218750,24288.933594,7194.600098,1754.699951
25:01:12,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.009,3002.58,16.57,16.06,18.15,832.99,836.11,211.083328,20.09,1.0036,188,0,14.847,2.01741,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620354.000000,1460923.750000,313583.062500,24288.933594,7194.600098,1754.699951
25:01:42,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.002,3003.58,16.61,16.12,18.18,833.06,836.02,214.833328,19.93,1.0034,188,0,14.844,2.00586,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620370.500000,1460929.375000,313583.187500,24288.933594,7194.600098,1754.699951
25:02:12,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,1.998,3004.58,16.64,16.14,18.18,832.99,836.02,222.733337,19.74,1.0033,188,0,14.848,1.99384,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620382.000000,1460932.875000,313583.968750,24288.933594,7194.600098,1754.699951
25:02:42,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.002,3005.58,16.66,16.21,18.22,832.96,836.12,217.483337,18.72,1.0034,188,0,14.847,2.00260,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620393.500000,1460936.125000,313583.968750,24288.933594,7194.600098,1754.699951
25:03:12,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.005,3006.58,16.69,16.21,18.24,832.93,836.00,211.166672,18.38,1.0032,188,0,14.849,2.01691,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620421.000000,1460945.125000,313584.718750,24288.933594,7194.600098,1754.699951
25:03:42,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.010,3007.59,16.71,16.25,18.27,833.03,835.91,208.366669,19.40,1.0030,188,0,14.847,2.02170,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620447.000000,1460952.125000,313585.062500,24288.933594,7194.600098,1754.699951
25:04:12,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.004,3008.59,16.74,16.28,18.32,833.00,836.09,220.449997,18.21,1.0032,188,0,14.848,1.99334,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620465.000000,1460955.750000,313585.812500,24288.933594,7194.600098,1754.699951
25:04:42,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.003,3009.59,16.76,16.31,18.32,832.97,835.90,207.383331,18.27,1.0029,188,0,14.848,2.01792,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620484.500000,1460961.250000,313586.562500,24288.933594,7194.600098,1754.699951
25:05:12,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.004,3010.59,16.80,16.34,18.33,832.93,835.95,215.250000,18.49,1.0028,188,0,14.849,2.00611,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620506.500000,1460968.250000,313586.562500,24288.933594,7194.600098,1754.699951
25:05:42,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.009,3011.60,16.83,16.35,18.40,833.08,835.88,210.850006,19.35,1.0025,188,0,14.848,2.01440,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620543.500000,1460979.250000,313586.562500,24288.933594,7194.600098,1754.699951
25:06:12,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.012,3012.60,16.87,16.41,18.42,833.02,836.06,214.516663,19.46,1.0026,188,0,14.849,2.00912,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620560.500000,1460983.250000,313586.562500,24288.933594,7194.600098,1754.699951
25:06:42,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.012,3013.61,16.89,16.43,18.43,833.04,836.05,218.066666,18.03,1.0026,188,0,14.849,2.00034,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620573.500000,1460986.750000,313587.625000,24288.933594,7194.600098,1754.699951
25:07:12,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.000,3014.61,16.92,16.44,18.49,833.03,836.08,212.850006,18.81,1.0025,188,0,14.850,2.01943,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620631.000000,1461003.125000,313589.687500,24288.933594,7194.600098,1754.699951
25:07:42,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.007,3015.61,16.93,16.45,18.47,832.98,835.99,211.716660,18.24,1.0024,188,0,14.848,2.01565,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620662.000000,1461011.625000,313590.000000,24288.933594,7194.600098,1754.699951
25:08:12,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.010,3016.62,16.95,16.44,18.51,832.92,836.15,218.016663,18.26,1.0025,188,0,14.850,2.00535,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620678.000000,1461017.125000,313590.656250,24288.933594,7194.600098,1754.699951
25:08:42,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.006,3017.62,16.98,16.47,18.53,832.94,836.03,217.266663,18.28,1.0022,188,0,14.849,2.00862,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620697.500000,1461021.875000,313590.875000,24288.933594,7194.600098,1754.699951
25:09:12,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.009,3018.62,17.00,16.47,18.58,832.90,836.10,211.166672,17.56,1.0023,188,0,14.849,2.01088,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620721.500000,1461029.875000,313592.312500,24288.933594,7194.600098,1754.699951
25:09:42,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.013,3019.63,17.01,16.49,18.61,832.98,836.02,212.683334,18.60,1.0021,189,0,14.850,2.01515,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620747.000000,1461038.375000,313593.062500,24288.933594,7194.600098,1754.699951
25:10:12,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.000,3020.63,17.04,16.51,18.58,832.97,836.25,214.850006,18.38,1.0023,189,0,14.818,2.00410,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620794.500000,1461054.250000,313593.875000,24288.933594,7194.600098,1754.699951
25:10:42,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.005,3021.63,17.05,16.52,18.60,833.00,836.07,209.916672,18.67,1.0020,189,0,14.818,2.02018,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620850.500000,1461072.875000,313596.375000,24288.933594,7194.600098,1754.699951
25:11:12,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,2.006,3022.64,17.06,16.50,18.63,832.89,836.01,213.616669,18.81,1.0019,189,0,14.819,2.01792,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620882.500000,1461083.125000,313597.375000,24288.933594,7194.600098,1754.699951
25:11:42,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.008,3023.64,17.09,16.55,18.64,832.97,836.05,214.183334,18.15,1.0019,189,0,14.818,2.00586,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620906.500000,1461090.625000,313597.812500,24288.933594,7194.600098,1754.699951
25:12:12,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.007,3024.64,17.10,16.55,18.67,833.02,836.16,210.933334,18.63,1.0019,189,0,14.818,2.01616,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620925.500000,1461096.250000,313597.812500,24288.933594,7194.600098,1754.699951
25:12:42,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.005,3025.65,17.11,16.56,18.68,832.86,836.05,210.183334,17.82,1.0018,189,0,14.817,2.01188,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620951.000000,1461103.875000,313597.937500,24288.933594,7194.600098,1754.699951
25:13:12,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,2.005,3026.65,17.13,16.56,18.68,832.98,836.07,214.633331,17.62,1.0018,189,0,14.816,2.01364,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620977.000000,1461112.500000,313598.656250,24288.933594,7194.600098,1754.699951
25:13:42,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.001,3027.65,17.16,16.54,18.72,832.94,836.17,209.983337,18.06,1.0018,189,0,14.818,2.00887,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4620992.500000,1461116.750000,313598.656250,24288.933594,7194.600098,1754.699951
25:14:12,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,1.998,3028.65,17.15,16.54,18.73,832.84,836.06,212.850006,17.17,1.0018,189,0,14.818,2.01314,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621012.500000,1461122.625000,313598.656250,24288.933594,7194.600098,1754.699951
25:14:42,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,2.002,3029.65,17.16,16.54,18.74,832.86,836.11,224.333328,17.11,1.0018,189,0,14.817,1.98909,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621027.500000,1461127.125000,313598.656250,24288.933594,7194.600098,1754.699951
25:15:12,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,1.992,3030.65,17.13,16.53,18.71,832.96,836.13,211.649994,17.62,1.0019,189,0,14.819,2.01339,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621074.000000,1461140.500000,313598.812500,24288.933594,7194.600098,1754.699951
25:15:42,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,2.002,3031.65,17.12,16.52,18.72,832.88,836.10,212.899994,17.56,1.0019,189,0,14.818,2.00912,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621116.500000,1461154.500000,313600.406250,24288.933594,7194.600098,1754.699951
25:16:12,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,2.005,3032.65,17.12,16.52,18.67,832.93,836.07,219.516663,17.95,1.0018,189,0,14.817,2.00510,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621137.500000,1461161.250000,313600.406250,24288.933594,7194.600098,1754.699951
25:16:42,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,1.999,3033.65,17.10,16.53,18.68,832.88,836.10,219.399994,17.47,1.0020,189,0,14.818,1.99809,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621141.500000,1461162.000000,313600.406250,24288.933594,7194.600098,1754.699951
25:17:12,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,1.999,3034.65,17.09,16.50,18.72,832.97,836.03,206.100006,17.33,1.0019,189,0,14.820,2.01716,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621166.000000,1461170.125000,313601.093750,24288.933594,7194.600098,1754.699951
25:17:42,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,2.005,3035.65,17.05,16.45,18.64,833.00,836.09,218.333328,17.44,1.0021,189,0,14.818,2.00084,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621182.000000,1461175.500000,313602.218750,24288.933594,7194.600098,1754.699951
25:18:12,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,2.006,3036.65,17.04,16.49,18.66,832.89,836.07,216.850006,17.98,1.0021,189,0,14.818,2.00786,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621206.000000,1461183.125000,313603.062500,24288.933594,7194.600098,1754.699951
25:18:42,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,2.000,3037.65,17.04,16.47,18.63,832.92,836.07,212.016663,17.56,1.0021,189,0,14.818,2.01188,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621230.500000,1461189.375000,313603.062500,24288.933594,7194.600098,1754.699951
25:19:12,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,2.001,3038.65,17.02,16.45,18.63,832.92,836.20,214.433334,17.11,1.0024,189,0,14.818,2.00786,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621257.500000,1461198.125000,313605.781250,24288.933594,7194.600098,1754.699951
25:19:42,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,2.001,3039.65,17.00,16.46,18.60,832.90,836.15,227.766663,18.33,1.0023,189,0,14.817,1.98485,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621280.500000,1461204.750000,313606.625000,24288.933594,7194.600098,1754.699951
25:20:12,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,1.989,3040.65,16.98,16.44,18.56,832.65,836.06,221.583328,16.82,1.0024,188,0,14.816,1.99059,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621311.500000,1461211.750000,313607.500000,24288.933594,7194.600098,1754.699951
25:20:42,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,2.005,3041.65,16.95,16.40,18.55,832.92,835.93,212.766663,17.44,1.0023,188,0,14.848,2.01063,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621321.000000,1461214.875000,313607.906250,24288.933594,7194.600098,1754.699951
25:21:12,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,2.015,3042.66,16.92,16.38,18.53,832.98,835.94,212.800003,17.83,1.0024,189,0,14.850,2.01490,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621350.500000,1461222.250000,313608.375000,24288.933594,7194.600098,1754.699951
25:21:42,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,2.003,3043.66,16.91,16.38,18.53,832.90,835.86,213.583328,17.28,1.0024,189,0,14.814,2.00586,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621382.000000,1461231.250000,313608.375000,24288.933594,7194.600098,1754.699951
25:22:12,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,2.004,3044.66,16.90,16.41,18.50,832.93,835.94,214.216660,18.06,1.0024,189,0,14.815,2.00160,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621391.500000,1461234.125000,313608.468750,24288.933594,7194.600098,1754.699951
25:22:42,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,2.006,3045.66,16.89,16.38,18.47,832.99,835.86,209.533340,18.33,1.0024,189,0,14.815,2.01565,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621403.500000,1461237.375000,313609.218750,24288.933594,7194.600098,1754.699951
25:23:12,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,2.007,3046.67,16.89,16.38,18.47,833.01,835.89,207.516663,18.51,1.0024,189,0,14.815,2.01741,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621435.500000,1461245.500000,313609.343750,24288.933594,7194.600098,1754.699951
25:23:42,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,2.006,3047.67,16.88,16.37,18.48,832.86,835.98,208.966660,18.53,1.0025,189,0,14.816,2.01490,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621459.000000,1461251.750000,313610.062500,24288.933594,7194.600098,1754.699951
25:24:12,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,2.002,3048.67,16.89,16.38,18.47,832.77,836.00,221.716660,17.72,1.0026,189,0,14.816,1.99534,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621480.000000,1461258.250000,313610.531250,24288.933594,7194.600098,1754.699951
25:24:42,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,1.994,3049.67,16.88,16.38,18.47,832.91,835.98,211.983337,17.76,1.0026,189,0,14.816,2.00736,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621512.000000,1461267.750000,313613.031250,24288.933594,7194.600098,1754.699951
25:25:12,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,1.996,3050.67,16.89,16.33,18.45,832.85,836.00,208.483337,17.63,1.0026,189,0,14.815,2.00686,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621524.500000,1461271.500000,313613.906250,24288.933594,7194.600098,1754.699951
25:25:42,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,2.000,3051.67,16.87,16.35,18.45,832.86,836.06,216.283340,17.54,1.0027,189,0,14.815,1.99659,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621549.000000,1461279.625000,313616.062500,24288.933594,7194.600098,1754.699951
25:26:12,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,2.004,3052.67,16.86,16.29,18.44,832.83,835.95,212.716660,17.76,1.0026,189,0,14.816,2.00360,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621578.500000,1461289.750000,313617.000000,24288.933594,7194.600098,1754.699951
25:26:42,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,2.006,3053.67,16.86,16.36,18.43,832.97,835.98,212.949997,17.60,1.0027,189,0,14.815,2.00761,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621638.500000,1461309.500000,313618.500000,24288.933594,7194.600098,1754.699951
25:27:12,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,1.995,3054.67,16.86,16.31,18.42,832.91,836.12,212.016663,18.19,1.0028,189,0,14.815,2.01012,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621674.500000,1461320.750000,313618.718750,24288.933594,7194.600098,1754.699951
25:27:42,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,2.005,3055.67,16.85,16.34,18.43,832.97,836.06,213.316666,18.12,1.0028,189,0,14.815,2.01088,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621701.500000,1461326.000000,313618.718750,24288.933594,7194.600098,1754.699951
25:28:12,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,2.000,3056.67,16.84,16.29,18.45,832.84,836.01,217.399994,17.56,1.0028,189,0,14.815,1.99959,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621730.000000,1461332.250000,313618.718750,24288.933594,7194.600098,1754.699951
25:28:42,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,1.996,3057.67,16.83,16.30,18.40,832.82,836.07,216.366669,17.22,1.0029,189,0,14.810,1.99509,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621766.000000,1461340.750000,313619.468750,24288.933594,7194.600098,1754.699951
25:29:12,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,2.001,3058.67,16.83,16.17,18.41,833.08,836.28,210.983337,18.60,1.0030,189,0,14.809,2.01138,4.14,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621803.000000,1461353.250000,313621.343750,24288.933594,7194.600098,1754.699951
25:29:42,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,1.996,3059.67,16.80,16.04,18.39,832.69,836.33,216.966660,17.36,1.0033,189,0,14.807,1.99384,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621813.500000,1461355.750000,313621.906250,24288.933594,7194.600098,1754.699951
25:30:12,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,1.997,3060.67,16.77,15.89,18.35,832.99,836.46,208.416672,18.38,1.0035,189,0,14.805,2.01188,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621831.000000,1461360.750000,313622.187500,24288.933594,7194.600098,1754.699951
25:30:42,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,2.001,3061.67,16.75,15.80,18.33,832.81,836.47,218.149994,17.16,1.0037,189,0,14.803,1.99534,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621842.000000,1461364.125000,313622.187500,24288.933594,7194.600098,1754.699951
25:31:12,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,1.998,3062.67,16.73,15.70,18.33,832.84,836.72,209.016663,18.14,1.0040,189,0,14.801,2.00837,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621879.500000,1461375.375000,313622.187500,24288.933594,7194.600098,1754.699951
25:31:42,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,1.995,3063.66,16.71,15.61,18.31,832.95,836.94,225.800003,17.97,1.0043,189,0,14.801,1.97639,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621903.500000,1461382.375000,313622.187500,24288.933594,7194.600098,1754.699951
25:32:12,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,1.977,3064.65,16.69,15.56,18.26,832.88,836.91,213.766663,17.48,1.0044,188,0,14.799,1.99559,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621920.000000,1461387.875000,313622.187500,24288.933594,7194.600098,1754.699951
25:32:42,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.003,3065.65,16.68,15.47,18.30,833.04,836.94,210.466660,18.63,1.0044,188,0,14.831,2.01616,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4621963.000000,1461402.375000,313623.062500,24288.933594,7194.600098,1754.699951
25:33:12,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,1.998,3066.65,16.66,15.42,18.26,832.91,836.90,208.216660,18.79,1.0044,188,0,14.830,2.01590,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622006.000000,1461416.000000,313623.625000,24288.933594,7194.600098,1754.699951
25:33:42,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,1.999,3067.65,16.63,15.36,18.26,832.95,836.96,211.800003,17.88,1.0046,188,0,14.830,2.00736,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622052.500000,1461429.500000,313625.593750,24288.933594,7194.600098,1754.699951
25:34:12,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,1.995,3068.65,16.63,15.31,18.18,833.16,837.18,212.116669,18.43,1.0049,188,0,14.828,2.00962,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622094.000000,1461443.250000,313627.781250,24288.933594,7194.600098,1754.699951
25:34:42,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,1.988,3069.65,16.61,15.27,18.18,832.92,837.15,238.333328,17.18,1.0050,185,0,14.829,1.97043,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622192.000000,1461476.000000,313632.312500,24288.933594,7194.600098,1754.699951
25:35:12,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,1.983,3070.64,16.58,15.23,18.18,832.77,837.13,228.899994,16.42,1.0051,184,0,14.931,1.99934,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622225.500000,1461486.500000,313633.812500,24288.933594,7194.600098,1754.699951
25:35:42,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,2.019,3071.65,16.54,15.17,18.18,832.92,837.04,214.316666,17.42,1.0051,186,0,14.965,2.03989,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622258.500000,1461495.250000,313636.343750,24289.132813,7194.600098,1754.699951
25:36:12,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,2.008,3072.65,16.53,15.17,18.17,833.08,837.25,214.166672,18.44,1.0053,186,0,14.896,2.01968,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622318.000000,1461514.625000,313638.531250,24289.800781,7194.600098,1754.699951
25:36:42,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,1.999,3073.65,16.51,15.13,18.09,833.00,837.34,217.666672,17.00,1.0056,186,0,14.895,2.01440,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622369.500000,1461528.750000,313639.781250,24289.800781,7194.600098,1754.699951
25:37:12,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,1.987,3074.64,16.48,15.11,18.08,833.06,837.19,216.649994,17.15,1.0055,186,0,14.896,2.01238,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622425.000000,1461545.750000,313640.562500,24289.800781,7194.600098,1754.699951
25:37:42,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,2.004,3075.65,16.43,15.06,18.08,832.94,837.20,214.500000,17.25,1.0057,186,0,14.894,2.02472,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622490.000000,1461563.625000,313642.406250,24289.800781,7194.600098,1754.699951
25:38:12,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,2.010,3076.65,16.43,15.04,18.04,833.20,837.12,214.250000,18.37,1.0055,186,0,14.895,2.01993,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622541.500000,1461578.000000,313645.406250,24290.232422,7195.033203,1754.699951
25:38:42,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,2.001,3077.65,16.41,15.04,18.01,833.00,837.29,219.899994,17.60,1.0058,186,0,14.894,2.00811,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622579.000000,1461588.500000,313649.437500,24291.599609,7195.500000,1754.699951
25:39:12,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,1.986,3078.64,16.38,15.02,18.00,832.85,837.19,216.783340,16.80,1.0059,186,0,14.894,2.01767,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622586.000000,1461590.500000,313649.437500,24291.599609,7195.500000,1754.699951
25:39:42,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,2.004,3079.65,16.38,14.97,17.98,832.91,837.24,215.483337,17.07,1.0059,186,0,14.895,2.01063,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622599.500000,1461594.625000,313649.437500,24291.599609,7195.500000,1754.699951
25:40:12,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,1.994,3080.64,16.34,14.95,17.93,832.86,837.20,222.766663,16.62,1.0061,186,0,14.895,2.00109,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622615.000000,1461599.625000,313649.437500,24291.599609,7195.500000,1754.699951
25:40:42,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,2.003,3081.64,16.33,14.95,17.92,833.00,837.17,215.300003,17.46,1.0060,186,0,14.894,2.01716,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622627.000000,1461603.500000,313649.437500,24291.599609,7195.500000,1754.699951
25:41:12,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,2.002,3082.64,16.30,14.91,17.90,832.90,837.21,214.649994,17.66,1.0061,186,0,14.893,2.01716,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622664.500000,1461613.875000,313649.781250,24291.599609,7195.500000,1754.699951
25:41:42,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,2.009,3083.65,16.29,14.89,17.89,832.87,837.10,228.833328,17.60,1.0060,186,0,14.897,1.99284,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622718.500000,1461630.625000,313652.562500,24291.599609,7195.500000,1754.699951
25:42:12,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,1.986,3084.64,16.29,15.09,17.91,832.82,837.02,227.566666,17.60,1.0059,184,0,14.900,1.98510,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622751.500000,1461641.750000,313653.468750,24291.599609,7195.500000,1754.699951
25:42:42,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,2.011,3085.65,16.28,15.28,17.90,832.87,836.73,219.399994,17.56,1.0056,185,0,14.973,2.02144,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622779.000000,1461650.875000,313653.781250,24291.599609,7195.500000,1754.699951
25:43:12,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,1.992,3086.64,16.30,15.51,17.89,832.95,836.30,221.183334,16.37,1.0051,185,0,14.942,2.01037,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622798.500000,1461657.375000,313654.156250,24291.599609,7195.500000,1754.699951
25:43:42,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,2.005,3087.64,16.30,15.70,17.93,832.87,836.27,222.350006,16.96,1.0051,185,0,14.945,2.01767,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622817.000000,1461662.625000,313655.500000,24291.599609,7195.500000,1754.699951
25:44:12,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,2.008,3088.65,16.30,15.81,17.92,832.74,836.00,217.916672,16.27,1.0048,185,0,14.946,2.01716,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622830.000000,1461666.875000,313655.500000,24291.599609,7195.500000,1754.699951
25:44:42,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,2.006,3089.65,16.32,15.89,17.95,833.07,835.97,219.883331,17.14,1.0046,185,0,14.946,2.02094,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622864.500000,1461678.500000,313655.500000,24291.599609,7195.500000,1754.699951
25:45:12,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,2.010,3090.66,16.32,15.99,17.91,833.02,835.59,217.816666,17.13,1.0042,185,0,14.947,2.02623,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622884.500000,1461684.000000,313656.093750,24291.599609,7195.500000,1754.699951
25:45:42,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,2.005,3091.66,16.33,16.09,17.93,832.81,835.64,214.716660,17.01,1.0042,185,0,14.949,2.03002,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622891.500000,1461685.875000,313656.375000,24291.599609,7195.500000,1754.699951
25:46:12,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,2.007,3092.66,16.35,16.13,17.97,832.78,835.71,215.816666,16.54,1.0042,185,0,14.949,2.02245,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622910.000000,1461692.000000,313656.375000,24291.599609,7195.500000,1754.699951
25:46:42,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,2.014,3093.67,16.34,16.18,17.93,832.83,835.40,212.133331,16.70,1.0039,187,0,14.950,2.03154,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622936.000000,1461699.250000,313656.593750,24291.599609,7195.500000,1754.699951
25:47:12,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,2.003,3094.67,16.37,16.19,17.92,832.91,835.57,219.716660,17.13,1.0040,187,0,14.881,1.99859,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622967.000000,1461708.875000,313657.937500,24291.599609,7195.500000,1754.699951
25:47:42,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,2.000,3095.67,16.37,16.26,17.97,832.83,835.60,212.149994,16.81,1.0040,187,0,14.883,2.01792,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4622990.000000,1461716.000000,313659.500000,24291.599609,7195.500000,1754.699951
25:48:12,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,2.000,3096.67,16.38,16.26,17.95,832.83,835.47,220.383331,16.98,1.0038,187,0,14.882,2.00837,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623028.500000,1461726.125000,313661.312500,24292.466797,7195.500000,1754.699951
25:48:42,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,2.002,3097.67,16.39,16.25,17.95,832.88,835.38,213.550003,17.24,1.0036,187,0,14.881,2.01968,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623048.500000,1461732.125000,313661.531250,24292.466797,7195.500000,1754.699951
25:49:12,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,1.996,3098.67,16.39,16.29,17.95,832.96,835.44,216.300003,16.82,1.0038,187,0,14.883,2.01565,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623058.500000,1461735.500000,313661.531250,24292.466797,7195.500000,1754.699951
25:49:42,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,2.005,3099.67,16.41,16.27,17.97,832.87,835.35,209.016663,17.47,1.0035,187,0,14.883,2.02623,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623087.500000,1461744.750000,313662.312500,24292.466797,7195.500000,1754.699951
25:50:12,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,2.007,3100.68,16.42,16.31,17.97,832.97,835.56,214.416672,17.69,1.0037,187,0,14.883,2.01641,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623143.000000,1461761.500000,313664.781250,24292.466797,7195.500000,1754.699951
25:50:42,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.000,3101.68,16.44,16.33,17.99,832.91,835.56,221.033340,17.20,1.0037,187,0,14.883,2.00410,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623172.500000,1461770.750000,313665.875000,24292.466797,7195.500000,1754.699951
25:51:12,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,2.007,3102.68,16.45,16.34,18.01,833.04,835.40,210.883331,17.56,1.0034,187,0,14.883,2.01892,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623191.500000,1461776.000000,313665.937500,24292.466797,7195.500000,1754.699951
25:51:42,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,2.009,3103.68,16.49,16.34,17.99,832.85,835.52,211.183334,16.76,1.0035,187,0,14.882,2.01691,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623257.000000,1461795.625000,313668.187500,24292.466797,7195.500000,1754.699951
25:52:12,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.004,3104.69,16.51,16.36,18.03,832.95,835.53,215.733337,16.75,1.0034,187,0,14.884,2.01616,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623292.500000,1461805.750000,313668.437500,24292.466797,7195.500000,1754.699951
25:52:42,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.010,3105.69,16.52,16.32,18.04,832.84,835.53,212.933334,17.79,1.0033,187,0,14.884,2.01465,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623327.500000,1461813.625000,313668.906250,24292.466797,7195.500000,1754.699951
25:53:12,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.015,3106.70,16.55,16.39,18.09,832.68,835.61,213.699997,17.51,1.0033,188,0,14.883,2.01741,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623367.500000,1461824.375000,313669.312500,24292.466797,7195.500000,1754.699951
25:53:42,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.005,3107.70,16.60,16.43,18.14,832.93,835.57,211.916672,17.92,1.0031,188,0,14.849,2.01490,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623393.000000,1461832.375000,313670.156250,24292.466797,7195.500000,1754.699951
25:54:12,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.006,3108.70,16.63,16.41,18.16,832.84,835.35,207.133331,17.23,1.0028,188,0,14.850,2.01565,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623420.500000,1461841.375000,313671.031250,24292.466797,7195.500000,1754.699951
25:54:42,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.006,3109.71,16.66,16.43,18.16,832.94,835.58,210.283340,17.48,1.0029,188,0,14.850,2.02321,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623456.500000,1461853.250000,313672.687500,24292.466797,7195.500000,1754.699951
25:55:12,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.009,3110.71,16.71,16.45,18.20,832.95,835.59,213.100006,17.75,1.0027,188,0,14.850,2.00636,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623494.500000,1461866.000000,313673.625000,24292.466797,7195.500000,1754.699951
25:55:42,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.010,3111.72,16.75,16.48,18.27,832.92,835.74,213.000000,17.68,1.0028,188,0,14.850,2.01414,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623513.500000,1461871.500000,313673.625000,24292.466797,7195.500000,1754.699951
25:56:12,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,2.003,3112.72,16.78,16.49,18.30,832.75,835.65,212.283340,16.56,1.0026,188,0,14.850,2.01943,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623551.000000,1461884.000000,313674.281250,24292.466797,7195.500000,1754.699951
25:56:42,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.004,3113.72,16.84,16.49,18.30,832.82,835.63,222.899994,16.23,1.0024,188,0,14.849,1.99759,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623602.000000,1461900.875000,313674.500000,24292.466797,7195.500000,1754.699951
25:57:12,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.006,3114.72,16.86,16.54,18.33,833.02,835.85,213.183334,17.51,1.0025,188,0,14.851,2.01817,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623630.500000,1461910.375000,313676.000000,24292.767578,7195.799805,1754.699951
25:57:42,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.005,3115.73,16.89,16.53,18.36,832.77,835.70,216.683334,16.02,1.0024,188,0,14.851,2.00887,4.21,52793,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4623686.500000,1461928.500000,313679.062500,24293.333984,7196.366699,1754.699951
25:58:12,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.007,3116.73,16.94,16.54,18.42,832.79,835.72,213.183334,16.37,1.0022,188,0,14.850,2.01641,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623745.500000,1461946.125000,313679.687500,24293.333984,7196.366699,1754.699951
25:58:42,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.000,3117.73,16.98,16.56,18.45,832.70,835.95,223.116669,16.24,1.0023,188,0,14.850,1.99959,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623785.000000,1461957.625000,313679.687500,24293.333984,7196.366699,1754.699951
25:59:12,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,1.998,3118.73,16.99,16.57,18.51,832.80,835.81,226.966660,16.65,1.0021,188,0,14.852,1.99934,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623803.500000,1461963.250000,313680.000000,24293.333984,7196.366699,1754.699951
25:59:42,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.002,3119.73,17.02,16.56,18.52,832.95,835.85,216.016663,16.58,1.0020,188,0,14.850,2.01113,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623837.000000,1461973.125000,313681.500000,24293.333984,7196.366699,1754.699951
26:00:12,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.009,3120.73,17.03,16.56,18.51,832.90,835.93,220.883331,16.04,1.0021,188,0,14.850,2.00535,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623866.000000,1461981.125000,313682.500000,24293.333984,7196.366699,1754.699951
26:00:42,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.009,3121.74,17.04,16.58,18.57,832.89,835.96,220.816666,16.02,1.0021,188,0,14.852,2.00811,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623889.500000,1461988.000000,313683.375000,24293.333984,7196.366699,1754.699951
26:01:12,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,2.001,3122.74,17.06,16.60,18.59,832.65,835.93,246.816666,16.13,1.0020,188,0,14.850,1.96745,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623923.500000,1461997.875000,313684.062500,24293.333984,7196.366699,1754.699951
26:01:42,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,2.007,3123.74,17.06,16.61,18.58,832.81,836.09,214.500000,15.71,1.0023,188,0,14.851,2.01414,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623949.500000,1462006.375000,313685.593750,24293.333984,7196.366699,1754.699951
26:02:12,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.006,3124.74,17.07,16.59,18.58,832.94,835.98,219.800003,15.67,1.0021,188,0,14.851,2.00410,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623966.000000,1462011.750000,313685.718750,24293.333984,7196.366699,1754.699951
26:02:42,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.004,3125.75,17.07,16.64,18.63,832.92,835.90,216.699997,15.40,1.0020,188,0,14.851,2.00385,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4623996.500000,1462019.625000,313686.031250,24293.333984,7196.366699,1754.699951
26:03:12,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.007,3126.75,17.08,16.61,18.61,832.97,836.03,226.683334,16.32,1.0021,188,0,14.852,1.99759,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624037.500000,1462032.000000,313686.781250,24293.333984,7196.366699,1754.699951
26:03:42,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.004,3127.75,17.08,16.61,18.60,832.94,836.05,217.350006,15.81,1.0021,188,0,14.852,2.01063,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624099.500000,1462051.250000,313688.875000,24293.333984,7196.366699,1754.699951
26:04:12,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,1.997,3128.75,17.09,16.62,18.60,832.91,836.03,235.866669,15.97,1.0021,188,0,14.851,1.97739,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624120.500000,1462056.875000,313689.375000,24293.333984,7196.366699,1754.699951
26:04:42,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.000,3129.75,17.07,16.59,18.65,832.78,835.74,220.949997,15.48,1.0018,188,0,14.851,2.00962,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624167.500000,1462072.125000,313690.125000,24293.333984,7196.366699,1754.699951
26:05:12,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,1.995,3130.75,17.07,16.62,18.61,832.81,835.95,218.383331,15.51,1.0021,188,0,14.851,2.01063,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624218.000000,1462087.125000,313690.875000,24293.333984,7196.366699,1754.699951
26:05:42,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.009,3131.75,17.06,16.62,18.60,833.05,835.95,213.750000,17.34,1.0019,188,0,14.851,2.01691,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624240.500000,1462093.375000,313690.875000,24293.333984,7196.366699,1754.699951
26:06:12,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.010,3132.76,17.07,16.62,18.61,832.84,835.79,218.216660,16.01,1.0018,188,0,14.851,2.01063,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624290.500000,1462107.250000,313690.875000,24293.333984,7196.366699,1754.699951
26:06:42,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.012,3133.76,17.08,16.63,18.63,832.97,836.03,214.533340,16.96,1.0020,189,0,14.851,2.01540,4.21,52882,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4624328.500000,1462118.875000,313691.656250,24294.132813,7196.399902,1754.733276
26:07:12,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.005,3134.76,17.10,16.65,18.63,832.91,835.78,208.433334,16.49,1.0017,189,0,14.819,2.01968,4.21,52886,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4624362.500000,1462130.125000,313692.562500,24295.033203,7197.200195,1755.533325
26:07:42,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.009,3135.77,17.12,16.64,18.65,833.12,835.97,214.050003,16.76,1.0018,189,0,14.819,2.00862,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624406.000000,1462144.125000,313693.781250,24295.033203,7197.200195,1755.533325
26:08:12,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.007,3136.77,17.14,16.65,18.66,833.06,836.01,218.050003,16.63,1.0018,189,0,14.819,1.99959,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624459.000000,1462158.000000,313695.343750,24295.033203,7197.200195,1755.533325
26:08:42,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.001,3137.77,17.15,16.66,18.66,833.03,835.98,215.850006,15.55,1.0018,189,0,14.819,2.00786,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624486.000000,1462163.250000,313696.062500,24295.033203,7197.200195,1755.533325
26:09:12,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,1.997,3138.77,17.16,16.66,18.68,832.89,835.93,217.883331,16.00,1.0017,189,0,14.818,2.00611,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624523.000000,1462174.125000,313696.406250,24295.033203,7197.200195,1755.533325
26:09:42,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.006,3139.77,17.17,16.66,18.68,832.76,835.95,213.716660,15.78,1.0017,189,0,14.819,2.00586,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624547.000000,1462180.250000,313696.937500,24295.033203,7197.200195,1755.533325
26:10:12,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.011,3140.78,17.19,16.66,18.72,832.97,836.00,213.233337,16.19,1.0016,189,0,14.821,2.00586,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624582.000000,1462190.750000,313696.937500,24295.033203,7197.200195,1755.533325
26:10:42,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,1.999,3141.78,17.21,16.69,18.74,832.88,835.92,224.449997,15.89,1.0015,189,0,14.821,1.99009,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624622.000000,1462200.500000,313696.937500,24295.033203,7197.200195,1755.533325
26:11:12,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,2.004,3142.78,17.23,16.67,18.76,832.88,836.02,217.399994,16.52,1.0015,189,0,14.820,2.00460,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624648.500000,1462207.500000,313696.937500,24295.033203,7197.200195,1755.533325
26:11:42,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.002,3143.78,17.24,16.72,18.74,832.98,836.01,208.616669,15.75,1.0015,189,0,14.818,2.01867,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624692.500000,1462219.125000,313696.937500,24295.033203,7197.200195,1755.533325
26:12:12,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.010,3144.79,17.24,16.72,18.82,832.90,835.91,213.533340,15.61,1.0014,189,0,14.818,2.00987,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624744.500000,1462236.125000,313697.625000,24295.033203,7197.200195,1755.533325
26:12:42,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.011,3145.79,17.27,16.74,18.81,833.00,835.95,216.899994,16.68,1.0013,189,0,14.820,2.00862,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624829.000000,1462262.125000,313698.468750,24295.033203,7197.200195,1755.533325
26:13:12,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.013,3146.80,17.29,16.74,18.81,833.02,836.00,212.399994,15.85,1.0013,190,0,14.820,2.01389,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624867.500000,1462272.625000,313698.656250,24295.033203,7197.200195,1755.533325
26:13:42,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.001,3147.80,17.33,16.76,18.86,832.98,836.10,218.383331,16.21,1.0013,190,0,14.787,1.99859,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624915.000000,1462287.375000,313700.031250,24295.033203,7197.200195,1755.533325
26:14:12,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,1.999,3148.80,17.32,16.75,18.85,832.91,836.07,213.133331,16.20,1.0013,190,0,14.787,2.00711,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624931.500000,1462292.000000,313700.906250,24295.033203,7197.200195,1755.533325
26:14:42,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,1.994,3149.80,17.34,16.77,18.87,833.01,836.09,220.766663,15.55,1.0013,190,0,14.786,1.99509,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624957.000000,1462300.500000,313702.968750,24295.033203,7197.200195,1755.533325
26:15:12,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.003,3150.80,17.35,16.76,18.88,833.03,836.06,209.399994,16.19,1.0011,190,0,14.783,2.00786,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4624987.500000,1462308.375000,313704.218750,24295.033203,7197.200195,1755.533325
26:15:42,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.001,3151.80,17.34,16.63,18.88,832.96,836.28,214.716660,15.65,1.0015,190,0,14.782,1.99884,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625037.500000,1462324.375000,313706.937500,24295.033203,7197.200195,1755.533325
26:16:12,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,1.991,3152.79,17.34,16.48,18.85,832.98,836.50,205.133331,15.40,1.0018,190,0,14.778,2.01565,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625073.000000,1462333.375000,313708.187500,24295.033203,7197.200195,1755.533325
26:16:42,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.004,3153.80,17.31,16.38,18.84,833.12,836.50,209.133331,16.30,1.0018,190,0,14.776,2.01063,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625134.500000,1462350.750000,313710.343750,24295.033203,7197.200195,1755.533325
26:17:12,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,1.989,3154.79,17.29,16.24,18.86,832.94,836.83,224.516663,15.88,1.0023,188,0,14.776,1.98012,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625203.500000,1462372.375000,313715.500000,24295.699219,7197.200195,1755.533325
26:17:42,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,2.005,3155.79,17.27,16.18,18.80,832.79,836.60,210.566666,15.34,1.0022,188,0,14.842,2.02245,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625246.500000,1462385.375000,313717.281250,24295.900391,7197.200195,1755.533325
26:18:12,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,2.003,3156.80,17.25,16.07,18.81,832.95,836.98,223.750000,16.06,1.0026,188,0,14.840,1.99834,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625302.500000,1462401.625000,313717.843750,24295.900391,7197.200195,1755.533325
26:18:42,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,2.001,3157.80,17.23,15.99,18.80,832.90,836.93,228.399994,15.18,1.0027,188,0,14.839,1.99359,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625334.000000,1462410.500000,313720.531250,24295.900391,7197.200195,1755.533325
26:19:12,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,2.009,3158.80,17.21,15.93,18.80,832.96,836.94,208.983337,15.79,1.0027,188,0,14.839,2.02422,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625410.500000,1462433.125000,313722.031250,24295.900391,7197.200195,1755.533325
26:19:42,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.010,3159.81,17.17,15.89,18.75,832.92,837.13,212.899994,15.70,1.0031,188,0,14.838,2.01842,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625510.500000,1462464.125000,313723.000000,24295.900391,7197.200195,1755.533325
26:20:12,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.001,3160.81,17.16,15.87,18.77,832.92,837.14,215.716660,15.10,1.0032,188,0,14.838,2.01616,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625540.500000,1462474.250000,313723.593750,24295.900391,7197.200195,1755.533325
26:20:42,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.007,3161.81,17.14,15.81,18.72,832.90,837.11,212.683334,15.32,1.0032,188,0,14.837,2.00962,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625594.000000,1462488.875000,313725.437500,24296.199219,7197.500000,1755.833374
26:21:12,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,2.000,3162.81,17.11,15.74,18.68,832.80,837.07,214.766663,15.10,1.0033,188,0,14.833,2.01238,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625632.000000,1462501.125000,313728.187500,24296.800781,7198.100098,1756.433350
26:21:42,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,1.998,3163.81,17.09,15.74,18.66,832.91,837.13,214.916672,15.68,1.0034,188,0,14.836,2.01063,4.11,52725,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4625674.000000,1462515.250000,313732.187500,24297.300781,7198.600098,1756.933350
26:22:12,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.005,3164.81,17.07,15.74,18.64,832.92,836.92,209.500000,15.42,1.0032,188,0,14.836,2.02472,4.12,52709,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4625721.500000,1462529.625000,313733.687500,24297.666016,7198.966797,1757.300049
26:22:42,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.004,3165.81,17.05,15.65,18.63,832.89,837.03,214.316666,15.45,1.0034,188,0,14.835,2.01088,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625768.500000,1462543.250000,313736.562500,24298.066406,7199.366699,1757.300049
26:23:12,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.006,3166.82,17.03,15.64,18.61,832.77,836.99,214.283340,15.49,1.0035,188,0,14.835,2.01188,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625824.000000,1462560.250000,313739.875000,24298.500000,7199.799805,1757.300049
26:23:42,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,2.005,3167.82,17.04,15.63,18.60,832.97,837.33,221.699997,15.69,1.0038,188,0,14.832,1.99959,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625869.500000,1462571.750000,313740.656250,24298.500000,7199.799805,1757.300049
26:24:12,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.001,3168.82,17.02,15.59,18.61,832.87,837.07,217.766663,15.43,1.0036,188,0,14.832,2.00410,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625911.500000,1462583.500000,313742.031250,24298.500000,7199.799805,1757.300049
26:24:42,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.001,3169.82,17.02,15.60,18.57,832.74,837.15,222.466660,15.44,1.0037,188,0,14.833,2.00109,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625942.500000,1462593.500000,313742.906250,24298.500000,7199.799805,1757.300049
26:25:12,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,1.994,3170.82,17.02,15.57,18.58,832.87,837.04,210.616669,15.58,1.0035,188,0,14.833,2.01943,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4625989.500000,1462608.500000,313743.031250,24298.500000,7199.799805,1757.300049
26:25:42,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,2.004,3171.82,17.01,15.57,18.56,832.85,837.10,220.566666,15.33,1.0037,188,0,14.832,1.99434,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626035.000000,1462622.625000,313745.375000,24298.500000,7199.799805,1757.300049
26:26:12,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,1.994,3172.82,17.02,15.53,18.56,832.95,837.25,220.183334,15.74,1.0038,188,0,14.833,2.00034,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626098.500000,1462642.875000,313746.375000,24298.500000,7199.799805,1757.300049
26:26:42,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,1.998,3173.81,17.00,15.56,18.58,832.96,837.15,209.600006,15.75,1.0037,188,0,14.832,2.02245,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626137.500000,1462654.500000,313746.406250,24298.500000,7199.799805,1757.300049
26:27:12,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,2.011,3174.82,17.00,15.51,18.55,832.90,837.10,210.433334,16.31,1.0036,188,0,14.832,2.01666,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626190.000000,1462668.500000,313748.156250,24298.500000,7199.799805,1757.300049
26:27:42,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.000,3175.82,17.01,15.55,18.57,832.90,837.18,210.283340,15.83,1.0037,188,0,14.832,2.01490,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626239.000000,1462684.500000,313749.531250,24298.500000,7199.799805,1757.300049
26:28:12,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,2.005,3176.82,17.00,15.56,18.56,832.85,837.18,210.366669,16.05,1.0037,188,0,14.832,2.02598,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626280.500000,1462697.125000,313753.343750,24298.500000,7199.799805,1757.300049
26:28:42,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,1.990,3177.82,17.02,15.74,18.56,832.61,836.74,228.816666,15.94,1.0032,188,0,14.842,2.00109,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626324.500000,1462709.625000,313755.031250,24298.500000,7199.799805,1757.300049
26:29:12,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,1.996,3178.81,17.02,15.97,18.56,832.95,836.69,209.016663,16.41,1.0031,188,0,14.847,2.02119,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626374.500000,1462723.750000,313755.843750,24298.500000,7199.799805,1757.300049
26:29:42,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,2.010,3179.82,17.03,16.21,18.56,832.84,836.29,212.716660,16.32,1.0025,189,0,14.849,2.01515,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626401.000000,1462730.375000,313756.031250,24298.632813,7199.799805,1757.300049
26:30:12,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,2.009,3180.83,17.06,16.39,18.58,832.81,836.09,216.250000,15.97,1.0022,189,0,14.817,2.00611,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626431.000000,1462737.875000,313756.812500,24299.400391,7199.799805,1757.300049
26:30:42,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,2.006,3181.83,17.10,16.54,18.63,832.83,835.94,215.500000,15.81,1.0019,189,0,14.819,2.01138,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626475.000000,1462751.375000,313757.312500,24299.400391,7199.799805,1757.300049
26:31:12,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,2.007,3182.83,17.14,16.69,18.69,832.76,835.69,217.233337,15.69,1.0015,189,0,14.820,2.00636,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626560.000000,1462779.500000,313757.656250,24299.400391,7199.799805,1757.300049
26:31:42,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,2.000,3183.83,17.17,16.81,18.68,832.81,835.62,212.750000,15.05,1.0014,189,0,14.822,2.00987,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626602.500000,1462793.875000,313757.656250,24299.400391,7199.799805,1757.300049
26:32:12,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,2.008,3184.84,17.20,16.89,18.70,832.83,835.65,215.050003,15.45,1.0013,189,0,14.825,2.00611,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626665.000000,1462814.250000,313758.468750,24299.400391,7199.799805,1757.300049
26:32:42,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,2.014,3185.84,17.23,16.98,18.74,832.90,835.50,209.783340,16.43,1.0009,190,0,14.826,2.01968,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626766.000000,1462844.000000,313761.906250,24299.400391,7199.799805,1757.300049
26:33:12,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,2.010,3186.85,17.26,17.03,18.78,832.82,835.36,208.183334,16.88,1.0006,191,0,14.793,2.01817,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626857.500000,1462870.250000,313762.812500,24299.400391,7199.799805,1757.300049
26:33:42,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,1.999,3187.85,17.30,17.12,18.80,832.78,835.38,215.449997,16.20,1.0005,191,0,14.760,2.00059,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626929.000000,1462894.000000,313765.125000,24299.400391,7199.799805,1757.300049
26:34:12,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,2.004,3188.85,17.35,17.16,18.80,832.93,835.42,209.666672,16.34,1.0004,191,0,14.759,2.01339,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626985.000000,1462912.000000,313767.312500,24299.400391,7199.799805,1757.300049
26:34:42,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,2.000,3189.85,17.38,17.19,18.86,832.84,835.44,210.033340,17.05,1.0002,191,0,14.760,2.01465,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627033.500000,1462925.375000,313767.968750,24299.400391,7199.799805,1757.300049
26:35:12,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.005,3190.85,17.41,17.24,18.88,832.91,835.29,208.866669,16.90,0.9999,191,0,14.762,2.00937,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627078.500000,1462938.750000,313768.375000,24299.400391,7199.799805,1757.300049
26:35:42,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,2.010,3191.85,17.42,17.27,18.95,832.85,835.24,210.316666,17.35,0.9998,191,0,14.762,2.01063,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627160.000000,1462965.750000,313770.500000,24299.400391,7199.799805,1757.300049
26:36:12,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,2.009,3192.86,17.48,17.34,18.93,832.87,835.22,207.850006,17.55,0.9996,191,0,14.762,2.00460,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627234.000000,1462987.875000,313771.000000,24299.400391,7199.799805,1757.300049
26:36:42,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,2.009,3193.86,17.52,17.38,19.01,832.75,835.18,215.966660,17.20,0.9994,191,0,14.762,1.99909,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627317.000000,1463013.875000,313772.906250,24299.400391,7199.799805,1757.300049
26:37:12,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.997,3194.86,17.56,17.42,19.04,832.85,835.36,214.883331,16.13,0.9996,191,0,14.762,1.99884,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627352.500000,1463022.875000,313775.093750,24299.400391,7199.799805,1757.300049
26:37:42,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,1.998,3195.86,17.60,17.46,19.08,832.92,835.43,222.216660,17.38,0.9994,191,0,14.761,1.98760,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627380.500000,1463030.500000,313775.812500,24299.400391,7199.799805,1757.300049
26:38:12,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,2.001,3196.86,17.63,17.44,19.10,832.94,835.34,211.449997,15.93,0.9993,191,0,14.763,2.00862,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627411.500000,1463041.125000,313775.812500,24299.400391,7199.799805,1757.300049
26:38:42,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,2.004,3197.86,17.64,17.47,19.15,832.85,835.34,220.616669,16.03,0.9993,191,0,14.763,1.98884,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627473.000000,1463060.125000,313777.187500,24299.400391,7199.799805,1757.300049
26:39:12,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,2.002,3198.86,17.69,17.48,19.17,832.76,835.41,211.966660,15.74,0.9992,191,0,14.764,2.00937,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627517.000000,1463073.375000,313778.687500,24299.400391,7199.799805,1757.300049
26:39:42,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.006,3199.87,17.70,17.54,19.20,832.68,835.35,212.166672,15.69,0.9991,191,0,14.765,2.00285,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627574.500000,1463091.875000,313780.625000,24299.400391,7199.799805,1757.300049
26:40:12,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,1.995,3200.86,17.73,17.55,19.23,832.75,835.29,220.116669,15.48,0.9989,191,0,14.763,1.99209,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627628.500000,1463107.750000,313781.781250,24299.400391,7199.799805,1757.300049
26:40:42,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.000,3201.86,17.75,17.58,19.23,832.88,835.15,212.300003,15.81,0.9987,191,0,14.764,2.00285,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627686.000000,1463126.250000,313783.656250,24299.400391,7199.799805,1757.300049
26:41:12,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.007,3202.87,17.75,17.60,19.22,832.90,835.36,209.516663,16.63,0.9989,191,0,14.765,2.01616,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627746.000000,1463144.625000,313786.656250,24300.132813,7199.799805,1757.300049
26:41:42,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.007,3203.87,17.77,17.63,19.26,832.53,835.33,227.800003,15.94,0.9988,191,0,14.765,1.97788,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627799.000000,1463158.125000,313788.125000,24300.267578,7199.799805,1757.300049
26:42:12,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,1.997,3204.87,17.80,17.62,19.31,832.87,835.41,215.683334,16.42,0.9988,191,0,14.765,2.00686,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627864.000000,1463177.875000,313790.093750,24301.000000,7199.799805,1757.300049
26:42:42,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.002,3205.87,17.80,17.65,19.32,832.79,835.27,212.366669,15.60,0.9987,191,0,14.767,2.00510,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627914.500000,1463193.625000,313790.531250,24301.132813,7199.799805,1757.300049
26:43:12,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.002,3206.87,17.80,17.68,19.33,832.87,835.22,211.449997,15.83,0.9986,191,0,14.765,2.00811,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4627959.500000,1463206.125000,313791.531250,24301.132813,7199.799805,1757.300049
26:43:42,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.012,3207.88,17.81,17.67,19.35,832.84,835.27,213.133331,15.61,0.9986,191,0,14.767,2.00460,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628028.500000,1463226.000000,313792.281250,24301.132813,7199.799805,1757.300049
26:44:12,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.006,3208.88,17.83,17.75,19.34,832.81,835.31,215.583328,16.49,0.9985,191,0,14.765,1.99759,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628102.000000,1463247.250000,313793.031250,24301.132813,7199.799805,1757.300049
26:44:42,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.004,3209.88,17.84,17.69,19.37,832.80,835.20,216.233337,15.20,0.9985,191,0,14.764,2.00310,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628176.000000,1463269.625000,313793.843750,24301.132813,7199.799805,1757.300049
26:45:12,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.012,3210.89,17.86,17.75,19.38,832.85,835.28,210.133331,15.85,0.9984,192,0,14.765,2.01088,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628224.000000,1463283.125000,313795.843750,24301.132813,7199.799805,1757.300049
26:45:42,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,2.005,3211.89,17.89,17.76,19.36,832.71,835.27,217.933334,15.49,0.9984,192,0,14.736,1.98909,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628285.500000,1463301.750000,313797.343750,24301.132813,7199.799805,1757.300049
26:46:12,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,2.003,3212.89,17.88,17.75,19.42,832.77,835.36,216.833328,15.33,0.9985,192,0,14.734,1.99159,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628341.500000,1463318.750000,313800.281250,24301.132813,7199.799805,1757.300049
26:46:42,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,1.997,3213.89,17.90,17.75,19.43,832.81,835.35,206.949997,14.90,0.9985,192,0,14.734,2.00210,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628381.000000,1463332.000000,313801.843750,24301.132813,7199.799805,1757.300049
26:47:12,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,1.991,3214.89,17.93,17.75,19.45,832.76,835.42,214.433334,15.37,0.9984,192,0,14.735,1.99634,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628413.500000,1463342.750000,313801.843750,24301.132813,7199.799805,1757.300049
26:47:42,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,1.989,3215.88,17.94,17.79,19.43,832.81,835.39,213.066666,15.17,0.9984,192,0,14.735,2.00235,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628440.500000,1463351.750000,313801.906250,24301.132813,7199.799805,1757.300049
26:48:12,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,1.998,3216.88,17.95,17.77,19.45,832.78,835.41,222.899994,15.31,0.9983,192,0,14.733,1.97938,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628487.500000,1463367.125000,313803.843750,24301.132813,7199.799805,1757.300049
26:48:42,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,1.986,3217.87,17.95,17.75,19.48,832.81,835.39,209.100006,15.67,0.9983,193,0,14.735,2.01063,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628532.500000,1463380.875000,313806.468750,24301.132813,7199.799805,1757.300049
26:49:12,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,1.993,3218.87,17.97,17.74,19.46,832.78,835.52,217.566666,15.91,0.9983,193,0,14.718,1.98710,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628577.500000,1463394.125000,313807.875000,24301.132813,7199.799805,1757.300049
26:49:42,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,1.992,3219.87,17.95,17.76,19.50,832.83,835.47,210.833328,15.37,0.9984,193,0,14.718,1.99659,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628635.000000,1463411.125000,313809.500000,24301.132813,7199.799805,1757.300049
26:50:12,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,1.994,3220.86,17.96,17.72,19.50,832.75,835.41,213.366669,15.67,0.9983,193,0,14.716,1.98585,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628739.500000,1463442.125000,313811.968750,24301.966797,7199.799805,1757.300049
26:50:42,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,1.997,3221.86,17.97,17.74,19.45,832.72,835.39,217.033340,15.11,0.9983,193,0,14.717,1.98934,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628785.000000,1463455.250000,313812.187500,24302.000000,7199.799805,1757.300049
26:51:12,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,1.995,3222.86,17.97,17.78,19.49,832.70,835.41,228.933334,15.54,0.9982,193,0,14.716,1.97093,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628854.000000,1463476.250000,313813.531250,24302.000000,7199.799805,1757.300049
26:51:42,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,1.973,3223.84,17.98,17.75,19.48,832.80,835.36,216.016663,14.97,0.9982,193,0,14.717,1.98810,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628910.500000,1463494.500000,313813.968750,24302.000000,7199.799805,1757.300049
26:52:12,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,1.988,3224.84,17.96,17.75,19.48,832.70,835.47,215.133331,14.77,0.9984,193,0,14.715,1.99509,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628942.000000,1463504.250000,313813.968750,24302.000000,7199.799805,1757.300049
26:52:42,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,1.992,3225.83,17.96,17.74,19.49,832.78,835.39,209.883331,14.85,0.9983,193,0,14.717,2.00711,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628977.000000,1463515.125000,313813.968750,24302.000000,7199.799805,1757.300049
26:53:12,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,1.994,3226.83,17.96,17.75,19.45,832.65,835.41,220.283340,14.70,0.9984,193,0,14.718,1.98162,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629026.000000,1463526.250000,313814.125000,24302.000000,7199.799805,1757.300049
26:53:42,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,1.996,3227.83,17.96,17.75,19.51,832.67,835.25,209.216660,14.67,0.9982,193,0,14.717,2.00761,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629073.500000,1463541.875000,313815.687500,24302.000000,7199.799805,1757.300049
26:54:12,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,1.986,3228.82,17.95,17.76,19.44,832.70,835.25,214.733337,15.26,0.9981,193,0,14.715,1.99284,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629161.000000,1463569.500000,313820.437500,24302.000000,7199.799805,1757.300049
26:54:42,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,1.997,3229.82,17.96,17.74,19.50,832.86,835.41,214.100006,15.30,0.9983,193,0,14.716,1.99534,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629211.500000,1463585.875000,313822.875000,24302.000000,7199.799805,1757.300049
26:55:12,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,1.992,3230.82,17.96,17.71,19.49,832.70,835.25,213.283340,15.52,0.9981,193,0,14.717,1.99584,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629272.500000,1463601.875000,313823.593750,24302.000000,7199.799805,1757.300049
26:55:42,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,1.991,3231.81,17.97,17.71,19.52,832.64,835.25,206.850006,15.06,0.9981,193,0,14.716,2.00561,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629328.000000,1463619.250000,313824.687500,24302.000000,7199.799805,1757.300049
26:56:12,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,1.993,3232.81,17.96,17.73,19.48,832.78,835.31,212.149994,15.21,0.9982,193,0,14.716,1.99809,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629410.000000,1463644.125000,313827.187500,24302.000000,7199.799805,1757.300049
26:56:42,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,1.985,3233.80,17.97,17.73,19.50,832.43,835.17,216.800003,14.85,0.9980,193,0,14.716,1.99784,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629474.000000,1463659.250000,313827.875000,24302.000000,7199.799805,1757.300049
26:57:12,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,1.991,3234.80,17.95,17.76,19.52,832.75,835.44,220.149994,15.15,0.9984,193,0,14.716,1.98436,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629533.000000,1463673.750000,313828.718750,24302.000000,7199.799805,1757.300049
26:57:42,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.002,3235.80,17.96,17.76,19.53,832.70,835.20,208.016663,15.13,0.9981,193,0,14.718,2.00887,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629623.500000,1463701.250000,313828.906250,24302.000000,7199.799805,1757.300049
26:58:12,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.004,3236.80,17.98,17.77,19.50,832.72,835.38,216.550003,15.68,0.9982,193,0,14.716,1.99384,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629677.000000,1463718.625000,313829.781250,24302.000000,7199.799805,1757.300049
26:58:42,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.002,3237.80,17.99,17.77,19.53,832.74,835.08,209.383331,16.12,0.9977,193,0,14.717,2.01289,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4629775.000000,1463749.500000,313831.718750,24302.000000,7199.799805,1757.300049
26:59:12,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,1.999,3238.80,18.01,17.80,19.56,832.78,835.40,222.516663,15.31,0.9981,193,0,14.718,1.98062,4.21,52930,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4629879.500000,1463781.125000,313835.062500,24302.400391,7200.200195,1757.699951
26:59:42,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.004,3239.80,18.03,17.83,19.54,832.75,835.23,211.300003,15.90,0.9978,193,0,14.718,2.00310,4.21,52933,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4629933.000000,1463796.500000,313837.687500,24302.867188,7200.666504,1758.166626
27:00:12,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.009,3240.81,18.05,17.83,19.55,832.65,835.23,204.000000,15.73,0.9977,193,0,14.716,2.01088,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630031.500000,1463825.875000,313840.781250,24302.867188,7200.666504,1758.166626
27:00:42,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.004,3241.81,18.10,17.89,19.59,832.61,835.29,218.016663,15.45,0.9976,193,0,14.721,1.99884,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630141.500000,1463860.000000,313844.312500,24302.867188,7200.666504,1758.166626
27:01:12,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,1.990,3242.80,18.15,17.89,19.61,832.70,835.36,223.300003,14.93,0.9976,192,0,14.718,1.98211,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630194.000000,1463876.500000,313845.468750,24302.867188,7200.666504,1758.166626
27:01:42,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,1.982,3243.79,18.15,17.89,19.66,832.64,835.28,231.333328,14.79,0.9975,190,0,14.733,1.97167,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630240.000000,1463891.125000,313846.156250,24302.867188,7200.666504,1758.166626
27:02:12,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.011,3244.80,18.17,17.82,19.72,832.59,835.47,210.616669,14.50,0.9977,192,0,14.796,2.02044,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630290.000000,1463907.750000,313846.968750,24302.867188,7200.666504,1758.166626
27:02:42,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,1.997,3245.80,18.19,17.69,19.71,832.69,835.84,231.383331,14.48,0.9981,192,0,14.728,1.97266,4.14,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630355.500000,1463927.250000,313848.000000,24302.867188,7200.666504,1758.166626
27:03:12,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,1.991,3246.79,18.18,17.59,19.69,832.69,835.76,220.716660,15.26,0.9979,192,0,14.726,1.98785,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630425.000000,1463947.500000,313848.812500,24302.867188,7200.666504,1758.166626
27:03:42,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.000,3247.79,18.17,17.46,19.70,832.61,835.95,223.916672,14.16,0.9983,192,0,14.725,1.98286,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630504.000000,1463968.000000,313849.468750,24302.867188,7200.666504,1758.166626
27:04:12,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,1.997,3248.79,18.16,17.42,19.72,832.80,835.93,211.899994,14.90,0.9983,192,0,14.726,2.00786,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630562.500000,1463986.125000,313850.500000,24302.867188,7200.666504,1758.166626
27:04:42,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,1.994,3249.79,18.15,17.31,19.66,832.72,836.04,206.166672,14.32,0.9985,192,0,14.723,2.00987,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630647.000000,1464007.500000,313852.312500,24302.867188,7200.666504,1758.166626
27:05:12,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,1.991,3250.79,18.13,17.20,19.67,832.68,836.15,219.383331,14.63,0.9986,192,0,14.723,1.98685,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630688.000000,1464019.875000,313853.187500,24302.867188,7200.666504,1758.166626
27:05:42,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,1.997,3251.78,18.11,17.18,19.65,832.58,836.37,227.600006,15.33,0.9989,192,0,14.721,1.97291,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630790.000000,1464050.875000,313856.187500,24302.867188,7200.666504,1758.166626
27:06:12,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,1.988,3252.78,18.08,17.09,19.62,832.59,836.16,218.016663,14.66,0.9988,191,0,14.721,1.98436,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630856.500000,1464071.250000,313859.593750,24302.867188,7200.666504,1758.166626
27:06:42,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.006,3253.78,18.05,17.06,19.59,832.67,836.31,216.866669,15.65,0.9990,191,0,14.753,2.00485,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4630956.500000,1464100.750000,313866.781250,24303.666016,7201.466797,1758.166626
27:07:12,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.003,3254.78,18.04,16.99,19.61,832.70,836.44,216.916672,14.64,0.9993,191,0,14.751,2.00210,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631018.500000,1464118.500000,313868.375000,24303.732422,7201.533203,1758.166626
27:07:42,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,1.997,3255.78,18.03,16.96,19.60,832.67,836.31,218.550003,15.38,0.9991,191,0,14.752,1.99834,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631061.500000,1464132.875000,313869.000000,24303.732422,7201.533203,1758.166626
27:08:12,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.001,3256.78,17.99,16.89,19.57,832.58,836.38,214.699997,14.66,0.9994,191,0,14.751,2.00862,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631107.000000,1464148.125000,313869.781250,24303.732422,7201.533203,1758.166626
27:08:42,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.001,3257.78,17.99,16.87,19.53,832.56,836.62,217.783340,14.48,0.9997,191,0,14.750,1.99909,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631169.000000,1464165.875000,313871.031250,24303.933594,7201.533203,1758.166626
27:09:12,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,1.999,3258.78,17.98,16.88,19.53,832.61,836.35,220.433334,14.64,0.9994,191,0,14.749,1.99984,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631221.500000,1464179.500000,313872.968750,24304.599609,7201.533203,1758.166626
27:09:42,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,1.991,3259.78,17.95,16.83,19.55,832.73,836.49,211.149994,14.44,0.9997,191,0,14.751,2.01113,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631255.500000,1464187.250000,313873.062500,24304.599609,7201.533203,1758.166626
27:10:12,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,1.999,3260.78,17.93,16.81,19.45,832.76,836.36,210.683334,14.73,0.9996,191,0,14.750,2.01088,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631298.000000,1464198.375000,313873.875000,24304.599609,7201.533203,1758.166626
27:10:42,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.008,3261.78,17.91,16.78,19.50,832.57,836.40,208.233337,15.29,0.9997,191,0,14.749,2.01314,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631326.500000,1464207.250000,313876.218750,24304.599609,7201.533203,1758.166626
27:11:12,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,2.006,3262.78,17.90,16.77,19.47,832.65,836.46,216.233337,15.82,0.9997,191,0,14.749,2.00335,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631391.500000,1464225.250000,313878.031250,24305.466797,7201.533203,1758.166626
27:11:42,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.006,3263.79,17.90,16.76,19.47,832.47,836.35,213.916672,15.39,0.9996,191,0,14.750,2.00460,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631462.500000,1464248.375000,313879.687500,24305.466797,7201.533203,1758.166626
27:12:12,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,1.988,3264.78,17.90,16.67,19.47,832.63,836.56,222.316666,14.72,0.9999,190,0,14.750,1.98336,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631498.000000,1464260.250000,313881.000000,24305.466797,7201.533203,1758.166626
27:12:42,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.003,3265.78,17.88,16.71,19.43,832.66,836.52,222.483337,14.71,1.0000,190,0,14.784,2.00586,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631528.500000,1464270.500000,313882.968750,24305.466797,7201.533203,1758.166626
27:13:12,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,1.999,3266.78,17.88,16.68,19.41,832.69,836.65,218.300003,14.85,1.0001,190,0,14.783,2.00285,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631568.000000,1464283.625000,313886.000000,24305.466797,7201.533203,1758.166626
27:13:42,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,2.006,3267.78,17.85,16.63,19.38,832.75,836.63,210.250000,14.96,1.0002,190,0,14.784,2.01515,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631590.500000,1464290.875000,313886.281250,24305.466797,7201.533203,1758.166626
27:14:12,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,2.002,3268.79,17.84,16.62,19.39,832.75,836.66,214.899994,14.60,1.0003,190,0,14.783,2.00485,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631630.500000,1464302.000000,313888.562500,24305.466797,7201.533203,1758.166626
27:14:42,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,1.996,3269.78,17.81,16.59,19.36,832.57,836.51,232.233337,14.58,1.0002,190,0,14.781,1.97639,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631667.000000,1464310.875000,313891.156250,24305.466797,7201.533203,1758.166626
27:15:12,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,1.992,3270.78,17.78,16.58,19.35,832.61,836.67,224.600006,14.58,1.0005,190,0,14.781,1.98660,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631700.500000,1464319.375000,313894.406250,24305.466797,7201.533203,1758.166626
27:15:42,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,1.999,3271.78,17.74,16.58,19.30,832.78,836.42,206.916672,14.90,1.0003,190,0,14.783,2.01641,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631738.000000,1464329.875000,313895.500000,24305.466797,7201.533203,1758.166626
27:16:12,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,2.008,3272.78,17.72,16.57,19.27,832.70,836.48,217.416672,15.81,1.0004,190,0,14.787,2.00611,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631776.000000,1464342.125000,313898.062500,24305.466797,7201.533203,1758.166626
27:16:42,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,2.004,3273.79,17.72,16.76,19.26,832.75,836.40,219.516663,15.31,1.0003,190,0,14.790,1.99634,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631850.500000,1464365.125000,313899.906250,24306.666016,7201.533203,1758.166626
27:17:12,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,2.001,3274.79,17.69,16.98,19.25,832.49,835.87,211.683334,14.97,0.9998,190,0,14.791,2.01238,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631892.500000,1464376.875000,313900.656250,24307.199219,7201.533203,1758.166626
27:17:42,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,2.002,3275.79,17.69,17.18,19.25,832.55,835.68,227.933334,14.99,0.9996,190,0,14.796,1.98884,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4631954.500000,1464395.250000,313901.687500,24307.199219,7201.533203,1758.166626
27:18:12,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,2.006,3276.79,17.68,17.38,19.23,832.61,835.30,208.399994,14.93,0.9992,190,0,14.797,2.02094,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632024.000000,1464417.250000,313903.062500,24307.199219,7201.533203,1758.166626
27:18:42,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,2.005,3277.79,17.68,17.46,19.27,832.74,835.27,213.766663,15.46,0.9991,190,0,14.798,2.01037,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632097.000000,1464440.125000,313904.093750,24307.199219,7201.533203,1758.166626
27:19:12,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,2.005,3278.79,17.69,17.56,19.25,832.71,835.08,215.966660,15.07,0.9989,190,0,14.801,2.00410,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632157.500000,1464458.625000,313904.093750,24307.199219,7201.533203,1758.166626
27:19:42,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,2.008,3279.80,17.69,17.64,19.25,832.71,835.00,216.833328,15.28,0.9988,190,0,14.802,2.00661,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632227.000000,1464477.125000,313904.875000,24307.199219,7201.533203,1758.166626
27:20:12,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,2.000,3280.80,17.67,17.67,19.17,832.69,834.87,220.100006,14.67,0.9987,190,0,14.802,1.99759,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632280.000000,1464492.875000,313904.968750,24307.199219,7201.533203,1758.166626
27:20:42,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,2.008,3281.80,17.67,17.77,19.20,832.82,834.71,204.800003,14.83,0.9985,190,0,14.802,2.02422,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632334.000000,1464507.500000,313904.968750,24307.199219,7201.533203,1758.166626
27:21:12,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,1.996,3282.80,17.67,17.82,19.25,832.74,834.83,218.466660,14.53,0.9987,190,0,14.803,2.00761,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632381.500000,1464522.625000,313905.843750,24307.199219,7201.533203,1758.166626
27:21:42,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,1.989,3283.80,17.67,17.84,19.23,832.55,834.51,212.716660,14.24,0.9983,191,0,14.804,2.00912,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632416.500000,1464533.625000,313906.968750,24307.900391,7201.533203,1758.166626
27:22:12,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,2.007,3284.80,17.64,17.85,19.17,832.69,834.56,209.500000,14.26,0.9985,191,0,14.769,2.01037,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632467.000000,1464548.500000,313907.968750,24308.066406,7201.533203,1758.166626
27:22:42,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.014,3285.81,17.62,17.87,19.18,832.78,834.58,207.550003,14.74,0.9986,192,0,14.770,2.01590,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632507.000000,1464559.750000,313909.218750,24308.066406,7201.533203,1758.166626
27:23:12,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,2.007,3286.81,17.62,17.93,19.17,832.78,834.53,209.699997,15.03,0.9985,192,0,14.737,2.00485,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632539.000000,1464568.500000,313910.562500,24308.066406,7201.533203,1758.166626
27:23:42,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,2.003,3287.81,17.63,17.95,19.17,832.81,834.64,223.883331,15.22,0.9985,192,0,14.738,1.98311,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632569.000000,1464577.875000,313912.281250,24308.066406,7201.533203,1758.166626
27:24:12,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,1.990,3288.81,17.64,17.95,19.16,832.75,834.57,221.483337,15.31,0.9984,191,0,14.737,1.98386,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632607.500000,1464590.375000,313912.781250,24308.066406,7201.533203,1758.166626
27:24:42,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,2.007,3289.81,17.63,17.97,19.17,832.54,834.50,209.283340,14.85,0.9984,191,0,14.770,2.00962,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632654.000000,1464605.750000,313913.593750,24308.066406,7201.533203,1758.166626
27:25:12,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,2.002,3290.81,17.63,17.94,19.15,832.51,834.48,204.133331,14.60,0.9984,191,0,14.770,2.01741,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632720.000000,1464625.625000,313915.437500,24308.066406,7201.533203,1758.166626
27:25:42,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.008,3291.82,17.63,17.98,19.16,832.57,834.50,210.016663,14.74,0.9984,191,0,14.769,2.01163,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632777.500000,1464644.375000,313916.593750,24308.066406,7201.533203,1758.166626
27:26:12,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,2.011,3292.82,17.65,17.96,19.18,832.72,834.41,213.966660,15.16,0.9982,191,0,14.770,2.00535,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632832.500000,1464662.000000,313919.062500,24308.066406,7201.533203,1758.166626
27:26:42,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.014,3293.83,17.67,17.98,19.24,832.79,834.59,214.366669,15.55,0.9983,191,0,14.772,2.00360,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4632927.000000,1464692.375000,313922.500000,24308.066406,7201.533203,1758.166626
27:27:12,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,2.009,3294.83,17.67,17.95,19.17,832.61,834.57,209.233337,15.10,0.9983,191,0,14.771,2.00510,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633008.500000,1464718.625000,313924.687500,24308.066406,7201.533203,1758.166626
27:27:42,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,2.006,3295.84,17.68,18.00,19.18,832.61,834.56,220.699997,14.94,0.9983,191,0,14.771,1.99234,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633085.500000,1464742.750000,313926.468750,24308.066406,7201.533203,1758.166626
27:28:12,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,1.989,3296.83,17.69,17.96,19.18,832.65,834.56,219.649994,14.57,0.9983,191,0,14.769,1.99559,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633106.500000,1464749.625000,313926.625000,24308.066406,7201.533203,1758.166626
27:28:42,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,2.005,3297.83,17.69,17.95,19.18,832.60,834.56,219.483337,15.05,0.9983,191,0,14.770,1.99484,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633144.000000,1464760.500000,313927.625000,24308.066406,7201.533203,1758.166626
27:29:12,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,1.993,3298.83,17.68,17.95,19.25,832.74,834.62,217.466660,14.70,0.9984,191,0,14.769,2.00335,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633186.000000,1464774.125000,313928.281250,24308.066406,7201.533203,1758.166626
27:29:42,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,1.986,3299.82,17.68,17.90,19.22,832.55,834.67,225.350006,14.35,0.9985,190,0,14.770,1.98411,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633217.500000,1464783.250000,313930.000000,24308.933594,7201.533203,1758.166626
27:30:12,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,2.005,3300.82,17.64,17.91,19.18,832.64,834.61,212.833328,14.72,0.9985,190,0,14.803,2.01314,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633254.500000,1464793.875000,313930.000000,24308.933594,7201.533203,1758.166626
27:30:42,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,2.013,3301.83,17.63,17.89,19.17,832.62,834.48,213.566666,14.54,0.9984,191,0,14.802,2.01037,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633291.000000,1464803.875000,313930.093750,24309.033203,7201.633301,1758.166626
27:31:12,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,2.008,3302.83,17.61,17.87,19.16,832.73,834.70,217.300003,14.60,0.9987,191,0,14.769,1.99809,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633362.500000,1464825.875000,313932.062500,24309.800781,7202.399902,1758.166626
27:31:42,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,1.992,3303.83,17.60,17.83,19.14,832.78,834.87,238.166672,14.30,0.9990,191,0,14.769,1.96423,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633447.000000,1464852.250000,313934.500000,24309.800781,7202.399902,1758.166626
27:32:12,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,1.998,3304.83,17.58,17.82,19.12,832.76,834.51,217.933334,14.98,0.9986,191,0,14.768,2.00109,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633510.000000,1464872.125000,313935.406250,24309.966797,7202.566895,1758.166626
27:32:42,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,2.005,3305.83,17.54,17.81,19.14,832.48,834.64,217.616669,14.13,0.9990,191,0,14.768,1.98934,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633567.000000,1464890.125000,313938.343750,24310.666016,7203.266602,1758.166626
27:33:12,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,1.998,3306.83,17.53,17.77,19.09,832.62,834.64,217.916672,14.20,0.9990,191,0,14.767,2.00034,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633632.500000,1464910.625000,313939.031250,24310.666016,7203.266602,1758.166626
27:33:42,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,1.997,3307.83,17.51,17.77,19.07,832.57,834.50,216.683334,14.34,0.9989,191,0,14.767,1.99734,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633661.000000,1464919.875000,313939.562500,24310.666016,7203.266602,1758.166626
27:34:12,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,2.000,3308.83,17.50,17.77,19.03,832.81,834.75,217.149994,14.88,0.9992,191,0,14.767,2.00009,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633706.000000,1464933.375000,313939.562500,24310.666016,7203.266602,1758.166626
27:34:42,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,2.005,3309.83,17.48,17.72,19.07,832.68,834.43,209.533340,15.09,0.9988,191,0,14.765,2.01213,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633775.500000,1464956.250000,313940.656250,24310.900391,7203.266602,1758.166626
27:35:12,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,1.991,3310.83,17.49,17.71,19.07,832.65,834.54,215.733337,14.60,0.9990,191,0,14.764,1.99359,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633835.000000,1464975.750000,313941.500000,24311.732422,7203.266602,1758.166626
27:35:42,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,1.982,3311.82,17.47,17.66,18.99,832.47,834.51,214.399994,14.62,0.9990,191,0,14.767,1.99959,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633881.000000,1464990.375000,313942.156250,24312.400391,7203.266602,1758.166626
27:36:12,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,1.997,3312.81,17.45,17.65,18.99,832.74,834.64,208.250000,14.59,0.9992,191,0,14.765,2.00962,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633942.000000,1465009.125000,313943.625000,24313.267578,7203.266602,1758.166626
27:36:42,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,1.988,3313.81,17.44,17.64,18.95,832.55,834.45,223.483337,14.38,0.9991,190,0,14.767,1.98685,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634018.500000,1465032.375000,313945.625000,24313.267578,7203.266602,1758.166626
27:37:12,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,1.998,3314.81,17.42,17.64,18.96,832.61,834.72,223.566666,14.86,0.9994,190,0,14.797,1.98835,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634077.500000,1465051.750000,313945.937500,24313.267578,7203.266602,1758.166626
27:37:42,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,2.011,3315.81,17.40,17.66,18.95,832.70,834.62,211.000000,14.96,0.9994,191,0,14.798,2.01163,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634156.500000,1465077.500000,313946.500000,24313.267578,7203.266602,1758.166626
27:38:12,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,2.001,3316.81,17.42,17.63,18.93,832.64,834.64,220.550003,14.81,0.9993,191,0,14.765,1.98485,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634194.500000,1465088.250000,313947.812500,24313.400391,7203.399902,1758.300049
27:38:42,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,1.995,3317.81,17.41,17.61,18.93,832.75,834.66,211.750000,15.31,0.9993,191,0,14.765,2.00185,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634249.500000,1465105.750000,313949.656250,24314.132813,7204.133301,1759.033325
27:39:12,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,2.002,3318.81,17.40,17.63,18.92,832.75,834.72,210.516663,15.14,0.9995,191,0,14.763,2.00285,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634331.000000,1465131.500000,313953.843750,24314.132813,7204.133301,1759.033325
27:39:42,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,1.998,3319.81,17.40,17.61,18.95,832.59,834.62,213.800003,14.57,0.9994,191,0,14.765,1.99709,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634428.500000,1465163.500000,313957.562500,24314.132813,7204.133301,1759.033325
27:40:12,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,1.979,3320.80,17.39,17.63,18.93,832.60,834.75,225.466660,13.97,0.9996,189,0,14.763,1.97416,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634487.500000,1465182.625000,313960.375000,24314.132813,7204.133301,1759.033325
27:40:42,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.019,3321.81,17.37,17.60,18.92,832.66,834.63,211.050003,14.39,0.9995,191,0,14.831,2.02346,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634547.000000,1465200.500000,313962.031250,24314.132813,7204.133301,1759.033325
27:41:12,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,2.007,3322.81,17.38,17.59,18.91,832.60,834.65,216.216660,14.74,0.9995,191,0,14.763,1.99109,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634671.500000,1465241.750000,313962.093750,24314.132813,7204.133301,1759.033325
27:41:42,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,1.994,3323.81,17.40,17.56,18.91,832.59,834.70,219.583328,14.27,0.9995,191,0,14.762,1.98909,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634710.000000,1465253.125000,313962.406250,24314.132813,7204.133301,1759.033325
27:42:12,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,1.992,3324.81,17.38,17.57,18.92,832.60,834.79,212.949997,14.60,0.9997,191,0,14.763,2.00134,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634774.000000,1465273.875000,313963.062500,24314.132813,7204.133301,1759.033325
27:42:42,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,1.995,3325.80,17.38,17.58,18.94,832.71,834.71,210.283340,14.62,0.9996,191,0,14.764,2.01063,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634810.000000,1465284.625000,313963.843750,24314.132813,7204.133301,1759.033325
27:43:12,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,2.000,3326.80,17.38,17.53,18.91,832.71,834.85,218.399994,14.83,0.9997,191,0,14.763,1.99684,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634850.000000,1465298.125000,313964.812500,24314.132813,7204.133301,1759.033325
27:43:42,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,1.998,3327.80,17.38,17.52,18.94,832.66,834.73,217.533340,14.66,0.9996,191,0,14.763,1.99684,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634909.000000,1465317.625000,313966.437500,24314.132813,7204.133301,1759.033325
27:44:12,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,1.998,3328.80,17.38,17.54,18.92,832.71,834.79,213.566666,14.42,0.9997,191,0,14.762,2.00310,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4634963.000000,1465335.750000,313967.218750,24314.132813,7204.133301,1759.033325
27:44:42,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.003,3329.80,17.37,17.48,18.88,832.84,834.90,208.133331,14.59,0.9998,191,0,14.763,2.00661,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635015.500000,1465352.625000,313968.031250,24314.132813,7204.133301,1759.033325
27:45:12,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.001,3330.80,17.37,17.49,18.88,832.79,834.77,213.000000,14.75,0.9997,191,0,14.762,2.00410,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635090.500000,1465374.875000,313969.781250,24314.132813,7204.133301,1759.033325
27:45:42,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,1.999,3331.80,17.36,17.48,18.85,832.63,834.77,214.300003,14.39,0.9997,191,0,14.764,1.99759,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635142.000000,1465390.625000,313969.906250,24314.132813,7204.133301,1759.033325
27:46:12,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,1.998,3332.80,17.36,17.43,18.92,832.66,834.85,212.116669,15.01,0.9998,191,0,14.763,2.00485,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635181.500000,1465403.125000,313970.093750,24314.132813,7204.133301,1759.033325
27:46:42,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.005,3333.81,17.36,17.45,18.89,832.77,834.87,209.250000,14.86,0.9998,191,0,14.763,2.00837,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635258.500000,1465424.500000,313970.781250,24314.132813,7204.133301,1759.033325
27:47:12,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.005,3334.81,17.37,17.46,18.91,832.74,834.90,210.666672,15.25,0.9998,191,0,14.761,2.00460,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635318.000000,1465443.625000,313971.437500,24314.132813,7204.133301,1759.033325
27:47:42,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,1.995,3335.80,17.37,17.42,18.91,832.60,834.98,233.133331,14.84,0.9999,191,0,14.763,1.95706,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635381.000000,1465462.875000,313976.843750,24314.132813,7204.133301,1759.033325
27:48:12,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,1.991,3336.80,17.37,17.43,18.92,832.60,834.90,214.800003,14.57,0.9998,191,0,14.762,1.99409,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635416.000000,1465473.250000,313976.843750,24314.132813,7204.133301,1759.033325
27:48:42,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,1.999,3337.80,17.36,17.44,18.88,832.69,834.81,208.449997,15.25,0.9997,191,0,14.763,2.01490,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635459.500000,1465487.375000,313977.093750,24314.132813,7204.133301,1759.033325
27:49:12,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.001,3338.80,17.36,17.42,18.90,832.69,834.98,207.516663,15.01,0.9999,191,0,14.763,2.01238,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635529.000000,1465510.125000,313979.125000,24314.132813,7204.133301,1759.033325
27:49:42,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,1.993,3339.80,17.36,17.43,18.89,832.74,834.90,215.433334,15.13,0.9998,191,0,14.761,1.99634,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635591.500000,1465529.625000,313980.281250,24314.132813,7204.133301,1759.033325
27:50:12,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,1.997,3340.79,17.35,17.42,18.89,832.79,834.81,212.783340,15.01,0.9998,191,0,14.760,1.99859,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635645.500000,1465545.625000,313982.062500,24314.132813,7204.133301,1759.033325
27:50:42,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,1.996,3341.79,17.34,17.40,18.90,832.61,834.88,215.783340,15.13,0.9999,191,0,14.761,2.00185,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635696.000000,1465561.875000,313984.093750,24314.699219,7204.700195,1759.033325
27:51:12,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,1.998,3342.79,17.34,17.36,18.92,832.85,834.93,212.433334,15.65,0.9999,191,0,14.757,1.99534,4.14,52929,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4635811.500000,1465600.000000,313988.718750,24315.699219,7205.700195,1759.033325
27:51:42,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,2.001,3343.79,17.33,17.22,18.84,832.72,835.13,209.899994,15.66,1.0002,191,0,14.753,2.00586,4.14,52913,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4635907.000000,1465629.125000,313993.906250,24315.867188,7205.866699,1759.033325
27:52:12,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,1.997,3344.79,17.30,17.09,18.82,832.72,835.19,215.666672,15.22,1.0004,191,0,14.751,1.99759,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4635958.500000,1465645.500000,313994.781250,24315.867188,7205.866699,1759.033325
27:52:42,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,1.989,3345.78,17.28,16.96,18.83,832.81,835.36,213.616669,15.17,1.0006,190,0,14.751,1.99009,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636041.500000,1465667.750000,313995.781250,24315.867188,7205.866699,1759.033325
27:53:12,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.000,3346.78,17.25,16.85,18.79,832.71,835.44,216.800003,15.25,1.0008,190,0,14.782,1.99959,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636128.000000,1465692.125000,313996.656250,24315.867188,7205.866699,1759.033325
27:53:42,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,1.999,3347.78,17.23,16.77,18.77,832.64,835.67,222.116669,15.00,1.0012,190,0,14.781,1.98535,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636216.500000,1465718.625000,313998.500000,24315.867188,7205.866699,1759.033325
27:54:12,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,1.986,3348.78,17.21,16.74,18.76,832.59,835.65,218.466660,15.38,1.0012,190,0,14.781,1.99859,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636299.000000,1465744.750000,314001.468750,24315.867188,7205.866699,1759.033325
27:54:42,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,1.987,3349.77,17.17,16.64,18.74,832.68,835.71,214.516663,15.03,1.0015,190,0,14.780,1.99859,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636357.500000,1465762.250000,314003.406250,24315.867188,7205.866699,1759.033325
27:55:12,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,1.994,3350.77,17.14,16.57,18.68,832.74,835.77,211.600006,15.10,1.0016,190,0,14.781,2.00636,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636447.500000,1465790.625000,314004.218750,24315.867188,7205.866699,1759.033325
27:55:42,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,1.981,3351.76,17.09,16.49,18.67,832.70,835.81,221.733337,14.85,1.0019,188,0,14.776,1.98211,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636515.000000,1465812.000000,314004.968750,24315.867188,7205.866699,1759.033325
27:56:12,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,1.997,3352.76,17.05,16.45,18.67,832.63,835.85,230.616669,14.76,1.0021,188,0,14.843,1.98760,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636595.500000,1465834.875000,314005.531250,24315.867188,7205.866699,1759.033325
27:56:42,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,1.995,3353.75,17.01,16.38,18.61,832.61,835.67,222.916672,14.77,1.0020,188,0,14.842,2.00009,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636677.000000,1465859.250000,314009.375000,24316.333984,7205.866699,1759.033325
27:57:12,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,1.992,3354.75,16.98,16.38,18.58,832.54,835.92,226.316666,15.03,1.0024,188,0,14.842,1.98510,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636779.000000,1465890.625000,314014.437500,24316.732422,7205.866699,1759.033325
27:57:42,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,1.986,3355.74,16.94,16.31,18.53,832.50,835.88,241.983337,14.97,1.0025,183,0,14.840,1.95434,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636840.500000,1465909.375000,314014.656250,24316.732422,7205.866699,1759.033325
27:58:12,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,2.012,3356.75,16.88,16.26,18.47,832.32,835.76,236.699997,15.11,1.0025,183,0,15.012,2.00811,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4636920.000000,1465934.000000,314015.093750,24316.732422,7205.866699,1759.033325
27:58:42,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,2.018,3357.76,16.85,16.22,18.47,832.41,835.82,231.266663,14.91,1.0027,184,0,15.012,2.01590,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637009.500000,1465960.625000,314015.843750,24317.033203,7205.866699,1759.033325
27:59:12,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,2.007,3358.76,16.79,16.17,18.42,832.59,835.68,223.583328,14.98,1.0028,184,0,14.976,2.02321,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637096.500000,1465986.625000,314017.093750,24317.599609,7205.866699,1759.033325
27:59:42,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.014,3359.77,16.75,16.14,18.40,832.57,835.91,229.350006,15.24,1.0032,185,0,14.975,2.01666,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637179.500000,1466012.000000,314019.656250,24317.599609,7205.866699,1759.033325
28:00:12,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,2.001,3360.77,16.69,16.10,18.32,832.69,835.84,220.083328,15.05,1.0033,185,0,14.941,2.02018,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637271.500000,1466039.250000,314023.062500,24317.599609,7205.866699,1759.033325
28:00:42,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.009,3361.77,16.66,16.05,18.28,832.64,835.85,217.850006,15.48,1.0034,185,0,14.940,2.02396,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637318.500000,1466051.125000,314023.968750,24317.599609,7205.866699,1759.033325
28:01:12,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,2.007,3362.78,16.61,15.99,18.22,832.71,835.75,218.050003,15.64,1.0034,185,0,14.941,2.01867,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637388.500000,1466074.125000,314025.562500,24317.599609,7205.866699,1759.033325
28:01:42,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,2.016,3363.78,16.57,15.97,18.20,832.75,835.84,217.050003,15.98,1.0037,186,0,14.941,2.02497,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637450.000000,1466094.625000,314026.937500,24317.599609,7205.866699,1759.033325
28:02:12,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,2.008,3364.79,16.53,15.88,18.15,832.65,835.85,225.100006,16.54,1.0038,186,0,14.905,1.99959,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637533.000000,1466121.375000,314031.125000,24317.599609,7205.866699,1759.033325
28:02:42,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.004,3365.79,16.50,15.89,18.13,832.71,835.97,225.433334,16.10,1.0041,186,0,14.906,1.99659,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637616.500000,1466146.750000,314033.781250,24317.599609,7205.866699,1759.033325
28:03:12,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,2.002,3366.79,16.48,15.86,18.08,832.61,835.79,218.550003,15.60,1.0040,186,0,14.905,2.01264,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637709.000000,1466175.250000,314035.593750,24317.599609,7205.866699,1759.033325
28:03:42,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,1.992,3367.79,16.46,15.82,18.04,832.67,835.93,223.683334,15.37,1.0042,186,0,14.905,2.00285,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637842.500000,1466211.625000,314036.906250,24317.599609,7205.866699,1759.033325
28:04:12,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,1.996,3368.79,16.43,15.81,18.03,832.38,835.86,242.116669,15.35,1.0042,186,0,14.905,1.96646,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4637931.500000,1466239.250000,314038.437500,24317.599609,7205.866699,1759.033325
28:04:42,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,1.994,3369.78,16.40,15.79,17.99,832.74,836.02,221.483337,15.75,1.0045,186,0,14.908,2.00937,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638013.000000,1466261.250000,314038.937500,24317.599609,7205.866699,1759.033325
28:05:12,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,2.003,3370.78,16.37,15.95,18.00,832.51,835.52,223.483337,15.34,1.0040,186,0,14.911,2.00009,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638064.500000,1466275.750000,314039.437500,24317.599609,7205.866699,1759.033325
28:05:42,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,1.995,3371.78,16.36,16.19,17.93,832.48,835.39,238.033340,15.31,1.0039,186,0,14.917,1.97490,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638138.000000,1466298.125000,314040.593750,24317.599609,7205.866699,1759.033325
28:06:12,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,2.001,3372.78,16.37,16.39,17.97,832.64,834.98,214.316666,15.79,1.0034,186,0,14.918,2.01490,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638193.000000,1466314.750000,314041.437500,24317.599609,7205.866699,1759.033325
28:06:42,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.006,3373.78,16.37,16.54,17.94,832.67,834.71,218.100006,16.16,1.0030,186,0,14.920,2.01088,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638262.500000,1466333.375000,314042.406250,24317.599609,7205.866699,1759.033325
28:07:12,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,2.001,3374.78,16.38,16.67,17.97,832.51,834.63,223.966660,15.30,1.0029,186,0,14.921,2.00310,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638352.000000,1466358.875000,314045.093750,24317.599609,7205.866699,1759.033325
28:07:42,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,2.002,3375.79,16.39,16.77,17.95,832.61,834.56,214.816666,16.21,1.0027,186,0,14.922,2.01691,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638426.000000,1466380.000000,314046.687500,24317.599609,7205.866699,1759.033325
28:08:12,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,2.013,3376.79,16.40,16.85,17.94,832.71,834.43,217.316666,16.24,1.0026,187,0,14.923,2.01540,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638486.000000,1466398.500000,314047.000000,24317.599609,7205.866699,1759.033325
28:08:42,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,2.004,3377.79,16.41,16.94,17.99,832.69,834.30,210.800003,16.33,1.0024,187,0,14.890,2.02018,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638611.000000,1466436.125000,314051.531250,24317.599609,7205.866699,1759.033325
28:09:12,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,2.007,3378.80,16.41,17.00,18.00,832.66,834.24,216.800003,16.41,1.0023,187,0,14.892,2.00887,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638752.000000,1466478.250000,314053.656250,24317.599609,7205.866699,1759.033325
28:09:42,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,2.007,3379.80,16.45,17.06,17.99,832.75,834.08,209.750000,16.33,1.0019,187,0,14.889,2.02396,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638882.500000,1466515.250000,314054.437500,24317.599609,7205.866699,1759.033325
28:10:12,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,2.010,3380.81,16.48,17.14,17.98,832.74,834.03,213.283340,16.31,1.0018,187,0,14.892,2.01188,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638979.500000,1466545.875000,314054.531250,24317.599609,7205.866699,1759.033325
28:10:42,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,2.011,3381.81,16.50,17.17,18.05,832.74,834.02,211.183334,16.45,1.0017,187,0,14.892,2.01238,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639050.000000,1466568.375000,314055.031250,24317.599609,7205.866699,1759.033325
28:11:12,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,2.011,3382.82,16.52,17.19,18.05,832.63,833.96,216.433334,16.05,1.0016,188,0,14.893,2.01440,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639151.500000,1466600.500000,314057.000000,24317.599609,7205.866699,1759.033325
28:11:42,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,2.002,3383.82,16.56,17.23,18.07,832.46,833.87,222.233337,15.55,1.0014,188,0,14.860,1.99734,4.21,52655,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4639250.500000,1466631.250000,314059.875000,24317.900391,7206.166504,1759.333374
28:12:12,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.999,3384.82,16.58,17.29,18.08,832.69,834.07,214.449997,15.85,1.0015,188,0,14.860,2.00335,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639321.000000,1466650.625000,314061.000000,24318.466797,7206.733398,1759.900024
28:12:42,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.988,3385.81,16.61,17.32,18.14,832.66,833.97,217.433334,16.23,1.0013,188,0,14.860,2.00661,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639377.000000,1466668.750000,314062.000000,24318.466797,7206.733398,1759.900024
28:13:12,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.994,3386.81,16.62,17.34,18.16,832.60,833.72,224.583328,15.13,1.0010,188,0,14.862,1.99434,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639464.000000,1466696.000000,314063.187500,24318.466797,7206.733398,1759.900024
28:13:42,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,1.987,3387.80,16.63,17.34,18.14,832.55,833.78,215.366669,15.26,1.0010,188,0,14.862,2.00862,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639530.500000,1466715.750000,314064.062500,24318.466797,7206.733398,1759.900024
28:14:12,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,1.997,3388.80,16.62,17.35,18.14,832.68,833.91,217.449997,15.61,1.0012,188,0,14.860,1.99659,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639609.500000,1466741.375000,314067.531250,24318.466797,7206.733398,1759.900024
28:14:42,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.997,3389.80,16.62,17.39,18.18,832.47,833.88,225.750000,15.32,1.0012,188,0,14.862,1.99284,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639681.500000,1466765.250000,314067.875000,24318.466797,7206.733398,1759.900024
28:15:12,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,1.993,3390.80,16.61,17.38,18.18,832.42,833.91,233.633331,15.14,1.0013,188,0,14.860,1.97888,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639796.500000,1466802.000000,314072.281250,24319.066406,7206.733398,1759.900024
28:15:42,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,1.986,3391.79,16.62,17.39,18.20,832.52,833.94,220.550003,15.10,1.0013,188,0,14.861,1.99734,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639880.000000,1466826.625000,314073.718750,24319.333984,7206.733398,1759.900024
28:16:12,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,1.990,3392.79,16.62,17.38,18.18,832.60,833.88,209.716660,14.84,1.0012,188,0,14.861,2.01616,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4639984.000000,1466854.500000,314074.781250,24319.333984,7206.733398,1759.900024
28:16:42,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,1.995,3393.78,16.60,17.39,18.18,832.61,833.94,220.466660,15.34,1.0013,188,0,14.861,1.99984,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640048.500000,1466871.250000,314076.875000,24319.333984,7206.733398,1759.900024
28:17:12,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,1.999,3394.78,16.59,17.37,18.18,832.53,833.94,221.383331,15.39,1.0014,188,0,14.861,1.99259,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640153.000000,1466902.500000,314078.875000,24319.433594,7206.833496,1759.900024
28:17:42,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,1.993,3395.78,16.60,17.37,18.14,832.48,833.81,217.866669,15.25,1.0012,188,0,14.860,2.00611,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640248.000000,1466933.375000,314080.125000,24320.199219,7207.600098,1759.900024
28:18:12,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,1.998,3396.78,16.58,17.38,18.16,832.56,833.98,211.199997,15.27,1.0015,188,0,14.860,2.01666,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640362.500000,1466966.875000,314082.281250,24320.199219,7207.600098,1759.900024
28:18:42,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,1.992,3397.77,16.58,17.34,18.17,832.75,834.07,221.250000,15.42,1.0016,188,0,14.860,1.99884,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640418.000000,1466982.125000,314083.093750,24320.199219,7207.600098,1759.900024
28:19:12,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,2.002,3398.77,16.58,17.35,18.14,832.61,833.95,221.166672,15.59,1.0014,188,0,14.862,2.00134,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640490.000000,1467006.000000,314083.906250,24320.199219,7207.600098,1759.900024
28:19:42,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,2.008,3399.78,16.58,17.30,18.15,832.61,833.84,205.066666,15.50,1.0013,188,0,14.860,2.02497,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640558.000000,1467026.875000,314084.031250,24320.199219,7207.600098,1759.900024
28:20:12,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,2.013,3400.78,16.58,17.32,18.13,832.93,834.03,209.783340,15.45,1.0015,190,0,14.860,2.02371,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640648.500000,1467050.625000,314085.656250,24320.199219,7207.600098,1759.900024
28:20:42,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,1.998,3401.78,16.58,17.29,18.09,832.61,833.95,217.566666,15.35,1.0014,190,0,14.792,1.98660,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640735.000000,1467073.750000,314085.968750,24320.199219,7207.600098,1759.900024
28:21:12,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,1.981,3402.78,16.61,17.28,18.14,832.74,834.18,217.283340,14.96,1.0016,189,0,14.793,1.99034,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640797.000000,1467090.625000,314087.437500,24320.199219,7207.600098,1759.900024
28:21:42,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,2.000,3403.78,16.61,17.26,18.13,832.71,833.94,220.100006,15.15,1.0013,189,0,14.826,1.98610,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640886.000000,1467119.125000,314088.125000,24320.199219,7207.600098,1759.900024
28:22:12,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,1.999,3404.77,16.63,17.28,18.16,832.60,833.99,215.600006,14.97,1.0013,189,0,14.826,2.00210,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4640958.000000,1467142.375000,314089.125000,24320.199219,7207.600098,1759.900024
28:22:42,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,1.999,3405.77,16.64,17.28,18.18,832.76,834.10,217.449997,15.58,1.0014,189,0,14.825,1.99209,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641034.500000,1467166.875000,314089.531250,24320.199219,7207.600098,1759.900024
28:23:12,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,1.995,3406.77,16.67,17.24,18.16,832.78,834.08,214.166672,15.17,1.0013,189,0,14.827,2.00335,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641115.500000,1467191.750000,314090.687500,24320.199219,7207.600098,1759.900024
28:23:42,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,1.992,3407.77,16.68,17.26,18.22,832.64,834.19,217.750000,15.20,1.0014,189,0,14.826,1.99909,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641190.000000,1467214.500000,314090.937500,24320.199219,7207.600098,1759.900024
28:24:12,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,1.998,3408.77,16.68,17.26,18.24,832.61,834.02,210.800003,14.90,1.0012,189,0,14.826,2.00485,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641272.000000,1467238.625000,314092.281250,24320.199219,7207.600098,1759.900024
28:24:42,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,1.998,3409.77,16.68,17.25,18.24,832.59,834.24,213.066666,14.77,1.0015,189,0,14.827,2.00134,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641355.000000,1467263.375000,314094.781250,24320.199219,7207.600098,1759.900024
28:25:12,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,2.000,3410.77,16.69,17.27,18.20,832.69,834.24,205.016663,15.12,1.0014,189,0,14.825,2.02245,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641417.500000,1467284.125000,314096.406250,24320.199219,7207.600098,1759.900024
28:25:42,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,2.000,3411.77,16.71,17.26,18.20,832.63,834.14,205.949997,14.86,1.0012,189,0,14.827,2.01565,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641501.000000,1467306.750000,314098.437500,24320.199219,7207.600098,1759.900024
28:26:12,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,2.004,3412.77,16.71,17.25,18.25,832.63,834.26,215.733337,15.35,1.0013,189,0,14.826,1.99734,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641584.500000,1467329.875000,314099.531250,24320.199219,7207.600098,1759.900024
28:26:42,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,1.994,3413.76,16.73,17.26,18.24,832.73,834.24,214.266663,15.92,1.0012,189,0,14.826,2.00686,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641717.500000,1467372.000000,314101.000000,24320.199219,7207.600098,1759.900024
28:27:12,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,2.005,3414.77,16.73,17.25,18.26,832.71,834.34,216.366669,15.36,1.0014,189,0,14.827,2.00535,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641803.000000,1467398.875000,314102.593750,24320.199219,7207.600098,1759.900024
28:27:42,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,2.001,3415.77,16.74,17.28,18.25,832.84,834.41,210.716660,15.29,1.0014,189,0,14.826,2.00786,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641898.500000,1467428.375000,314105.656250,24320.199219,7207.600098,1759.900024
28:28:12,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.996,3416.76,16.75,17.28,18.27,832.78,834.29,223.300003,14.66,1.0013,189,0,14.826,1.98510,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642002.000000,1467458.875000,314109.062500,24320.199219,7207.600098,1759.900024
28:28:42,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,2.000,3417.76,16.76,17.26,18.31,832.70,834.31,211.616669,15.00,1.0012,189,0,14.825,2.00987,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642079.000000,1467482.125000,314110.968750,24321.066406,7207.600098,1759.900024
28:29:12,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.998,3418.76,16.77,17.26,18.33,832.59,834.35,212.066666,14.76,1.0013,189,0,14.825,2.00711,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642184.000000,1467515.750000,314112.656250,24321.066406,7207.600098,1759.900024
28:29:42,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,2.004,3419.77,16.77,17.28,18.32,832.67,834.25,212.083328,15.44,1.0011,189,0,14.826,2.00460,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642258.000000,1467539.875000,314114.656250,24321.066406,7207.600098,1759.900024
28:30:12,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,1.996,3420.76,16.79,17.22,18.33,832.75,834.40,220.550003,15.21,1.0012,189,0,14.826,2.00134,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642359.500000,1467569.125000,314116.437500,24321.066406,7207.600098,1759.900024
28:30:42,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,1.999,3421.76,16.80,17.27,18.33,832.85,834.40,216.583328,15.00,1.0012,189,0,14.826,2.00009,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642448.500000,1467594.875000,314119.687500,24321.066406,7207.600098,1759.900024
28:31:12,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,2.002,3422.76,16.80,17.26,18.33,832.69,834.27,207.183334,15.01,1.0011,189,0,14.826,2.01465,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642554.500000,1467626.625000,314122.062500,24321.066406,7207.600098,1759.900024
28:31:42,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,2.002,3423.77,16.83,17.27,18.36,832.66,834.13,211.550003,14.81,1.0008,189,0,14.825,2.00686,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642654.000000,1467655.750000,314122.687500,24321.066406,7207.600098,1759.900024
28:32:12,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,1.991,3424.76,16.84,17.26,18.33,832.76,834.45,216.350006,14.60,1.0012,189,0,14.826,2.00034,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642717.000000,1467676.625000,314123.687500,24321.066406,7207.600098,1759.900024
28:32:42,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,1.999,3425.76,16.83,17.27,18.36,832.63,834.40,218.266663,14.58,1.0011,189,0,14.825,1.99709,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642816.500000,1467708.625000,314125.500000,24321.433594,7207.600098,1759.900024
28:33:12,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,1.996,3426.76,16.85,17.29,18.36,832.62,834.63,227.800003,14.66,1.0013,189,0,14.827,1.97987,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642919.000000,1467737.875000,314126.531250,24321.900391,7207.600098,1759.900024
28:33:42,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,1.999,3427.76,16.85,17.28,18.38,832.67,834.35,219.083328,14.64,1.0010,189,0,14.825,1.99509,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642959.500000,1467749.875000,314127.531250,24321.900391,7207.600098,1759.900024
28:34:12,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,2.000,3428.76,16.85,17.30,18.36,832.70,834.61,223.366669,14.99,1.0013,189,0,14.826,1.98735,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643016.000000,1467766.750000,314128.281250,24321.900391,7207.600098,1759.900024
28:34:42,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,2.000,3429.76,16.89,17.27,18.40,832.83,834.59,218.399994,14.97,1.0011,189,0,14.826,2.00310,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643083.500000,1467788.500000,314128.968750,24321.900391,7207.600098,1759.900024
28:35:12,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,2.000,3430.76,16.87,17.28,18.42,832.83,834.48,215.583328,15.02,1.0011,189,0,14.826,2.00360,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643151.000000,1467810.125000,314129.625000,24321.900391,7207.600098,1759.900024
28:35:42,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,2.006,3431.76,16.88,17.26,18.39,832.83,834.47,215.616669,15.19,1.0010,189,0,14.826,2.01063,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643247.500000,1467841.625000,314132.687500,24321.900391,7207.600098,1759.900024
28:36:12,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,2.006,3432.77,16.90,17.28,18.41,832.83,834.54,211.233337,15.04,1.0010,189,0,14.825,2.00786,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643350.500000,1467871.500000,314135.062500,24321.900391,7207.600098,1759.900024
28:36:42,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,2.009,3433.77,16.90,17.29,18.44,832.80,834.48,209.050003,15.25,1.0009,189,0,14.825,2.01993,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643415.000000,1467892.750000,314136.500000,24321.900391,7207.600098,1759.900024
28:37:12,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,2.001,3434.77,16.91,17.29,18.45,832.71,834.48,210.666672,14.75,1.0009,189,0,14.826,2.00962,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643518.000000,1467924.250000,314138.187500,24321.900391,7207.600098,1759.900024
28:37:42,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,2.000,3435.77,16.92,17.25,18.43,832.69,834.50,220.383331,14.79,1.0009,189,0,14.826,1.99759,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643639.500000,1467961.125000,314140.406250,24321.900391,7207.600098,1759.900024
28:38:12,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,2.007,3436.78,16.93,17.25,18.43,832.79,834.64,211.366669,15.16,1.0010,189,0,14.824,2.02170,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643733.000000,1467990.875000,314143.531250,24321.900391,7207.600098,1759.900024
28:38:42,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,2.001,3437.78,16.94,17.25,18.43,832.79,834.53,212.250000,15.17,1.0009,189,0,14.822,2.00561,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643846.000000,1468027.125000,314144.812500,24322.166016,7207.600098,1759.900024
28:39:12,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,2.006,3438.78,16.94,17.21,18.44,832.79,834.64,209.383331,15.14,1.0010,189,0,14.821,2.01817,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4643941.000000,1468056.875000,314146.562500,24322.767578,7207.600098,1759.900024
28:39:42,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,2.002,3439.78,16.96,17.07,18.47,832.73,834.82,217.383331,14.74,1.0012,189,0,14.818,2.00335,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644073.000000,1468095.500000,314147.937500,24322.767578,7207.600098,1759.900024
28:40:12,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,1.999,3440.78,16.95,16.94,18.49,832.63,835.12,214.666672,14.73,1.0016,189,0,14.817,1.99434,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644154.500000,1468120.500000,314149.906250,24322.767578,7207.600098,1759.900024
28:40:42,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,1.999,3441.78,16.94,16.86,18.47,832.68,835.02,215.533340,14.61,1.0015,189,0,14.815,2.00385,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644198.000000,1468133.125000,314151.031250,24322.767578,7207.600098,1759.900024
28:41:12,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,1.997,3442.78,16.93,16.71,18.48,832.90,835.23,221.216660,14.35,1.0018,189,0,14.814,1.99084,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644247.500000,1468148.625000,314152.406250,24322.767578,7207.600098,1759.900024
28:41:42,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,1.996,3443.77,16.91,16.61,18.46,832.63,835.32,214.350006,14.40,1.0020,189,0,14.814,2.00611,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644311.500000,1468166.625000,314154.187500,24323.232422,7208.066895,1759.900024
28:42:12,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,2.004,3444.78,16.89,16.54,18.43,832.83,835.59,213.083328,14.27,1.0024,189,0,14.812,2.01364,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644369.500000,1468185.500000,314156.312500,24323.666016,7208.500000,1759.900024
28:42:42,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,1.993,3445.77,16.88,16.44,18.42,832.70,835.57,216.216660,14.24,1.0024,189,0,14.810,2.00435,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644432.000000,1468204.250000,314158.031250,24323.666016,7208.500000,1759.900024
28:43:12,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,2.000,3446.77,16.86,16.42,18.40,832.81,835.58,209.266663,14.78,1.0024,189,0,14.808,2.00987,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644483.500000,1468219.750000,314159.625000,24323.666016,7208.500000,1759.900024
28:43:42,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,2.005,3447.77,16.85,16.30,18.38,832.83,835.68,207.550003,14.57,1.0026,189,0,14.808,2.00837,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644544.000000,1468236.875000,314160.343750,24323.666016,7208.500000,1759.900024
28:44:12,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,2.007,3448.78,16.84,16.25,18.35,832.82,835.63,207.483337,14.71,1.0026,189,0,14.807,2.01540,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644634.500000,1468262.250000,314161.843750,24323.666016,7208.500000,1759.900024
28:44:42,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,1.989,3449.77,16.81,16.24,18.36,832.61,835.65,212.466660,14.44,1.0027,189,0,14.806,2.00335,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644694.500000,1468275.125000,314161.843750,24323.666016,7208.500000,1759.900024
28:45:12,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,1.997,3450.77,16.80,16.18,18.38,832.56,835.84,218.266663,14.75,1.0030,189,0,14.806,1.99484,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644733.500000,1468285.750000,314161.843750,24323.666016,7208.500000,1759.900024
28:45:42,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,1.997,3451.77,16.78,16.11,18.32,832.69,835.92,217.100006,14.76,1.0031,189,0,14.806,1.99834,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644826.500000,1468316.250000,314162.656250,24323.666016,7208.500000,1759.900024
28:46:12,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,1.993,3452.77,16.77,16.12,18.32,832.62,835.93,220.199997,15.21,1.0031,189,0,14.806,1.99184,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644904.000000,1468338.750000,314162.968750,24323.666016,7208.500000,1759.900024
28:46:42,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,2.003,3453.77,16.76,16.07,18.32,832.75,835.87,208.750000,15.38,1.0031,189,0,14.805,2.01364,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4644977.500000,1468360.250000,314164.218750,24324.367188,7208.500000,1759.900024
28:47:12,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,1.998,3454.77,16.75,16.02,18.27,832.76,835.93,215.833328,15.19,1.0032,189,0,14.804,1.99684,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645050.500000,1468383.750000,314164.500000,24324.632813,7208.500000,1759.900024
28:47:42,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,2.003,3455.77,16.74,16.00,18.28,832.76,835.93,211.383331,14.85,1.0033,189,0,14.805,2.00786,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645138.500000,1468410.000000,314167.156250,24325.400391,7208.500000,1759.900024
28:48:12,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,2.000,3456.77,16.74,15.99,18.27,832.76,836.01,220.383331,15.05,1.0033,189,0,14.804,1.98610,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645250.000000,1468445.125000,314169.156250,24325.400391,7208.500000,1759.900024
28:48:42,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,1.998,3457.77,16.73,15.93,18.25,832.60,836.12,220.750000,15.16,1.0035,189,0,14.805,1.98909,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645311.000000,1468463.375000,314169.562500,24325.400391,7208.500000,1759.900024
28:49:12,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,1.990,3458.76,16.73,15.94,18.28,832.71,836.12,210.116669,15.11,1.0035,189,0,14.805,2.00736,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645375.000000,1468482.625000,314171.843750,24325.400391,7208.500000,1759.900024
28:49:42,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,2.000,3459.76,16.71,15.91,18.25,832.71,835.99,205.883331,15.13,1.0034,189,0,14.805,2.01490,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645454.000000,1468506.875000,314173.437500,24325.400391,7208.500000,1759.900024
28:50:12,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,2.000,3460.76,16.72,15.88,18.24,832.79,836.13,224.033340,15.69,1.0035,189,0,14.804,1.98211,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645557.000000,1468541.375000,314175.718750,24325.400391,7208.500000,1759.900024
28:50:42,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,1.966,3461.75,16.71,15.85,18.22,832.53,836.21,229.233337,15.00,1.0037,187,0,14.803,1.98187,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645606.000000,1468557.125000,314176.437500,24325.400391,7208.500000,1759.900024
28:51:12,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,2.004,3462.75,16.68,15.81,18.19,832.67,836.16,210.066666,15.69,1.0037,187,0,14.869,2.01918,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645655.500000,1468571.750000,314176.437500,24325.400391,7208.500000,1759.900024
28:51:42,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,2.004,3463.75,16.66,15.81,18.23,832.67,836.12,205.699997,15.80,1.0037,187,0,14.869,2.02523,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645735.500000,1468595.500000,314177.437500,24325.400391,7208.500000,1759.900024
28:52:12,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,2.002,3464.75,16.64,15.77,18.15,832.62,836.15,217.149994,14.96,1.0039,187,0,14.870,2.00887,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645816.500000,1468621.750000,314178.812500,24325.400391,7208.500000,1759.900024
28:52:42,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,2.002,3465.75,16.62,15.75,18.18,832.73,836.21,209.500000,15.04,1.0040,187,0,14.867,2.02523,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645919.500000,1468651.500000,314179.031250,24325.400391,7208.500000,1759.900024
28:53:12,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,1.990,3466.75,16.61,15.88,18.14,832.68,836.02,227.666672,14.86,1.0038,185,0,14.875,1.98436,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4645967.000000,1468666.250000,314179.031250,24325.400391,7208.500000,1759.900024
28:53:42,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,2.016,3467.76,16.60,16.12,18.12,832.69,835.60,215.199997,14.65,1.0034,187,0,14.949,2.03255,4.21,52533,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4646089.000000,1468704.125000,314183.312500,24325.400391,7208.500000,1759.900024
28:54:12,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,2.008,3468.76,16.59,16.33,18.16,832.79,835.33,214.000000,14.83,1.0031,187,0,14.883,2.01817,4.21,52546,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4646194.500000,1468736.750000,314186.843750,24325.400391,7208.500000,1759.900024
28:54:42,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,2.010,3469.77,16.60,16.50,18.14,832.82,835.27,210.533340,15.10,1.0030,188,0,14.885,2.01842,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646290.000000,1468766.125000,314189.281250,24325.400391,7208.500000,1759.900024
28:55:12,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,2.004,3470.77,16.60,16.68,18.17,832.85,834.98,217.716660,14.68,1.0026,188,0,14.852,1.99584,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646401.500000,1468798.625000,314192.000000,24325.400391,7208.500000,1759.900024
28:55:42,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,2.000,3471.77,16.61,16.75,18.10,832.74,834.97,213.699997,14.74,1.0026,188,0,14.854,2.00561,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646462.000000,1468814.750000,314193.593750,24326.099609,7208.500000,1759.900024
28:56:12,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,2.008,3472.77,16.60,16.81,18.15,832.87,834.79,208.866669,14.79,1.0024,188,0,14.853,2.01641,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646533.000000,1468836.000000,314196.812500,24326.267578,7208.500000,1759.900024
28:56:42,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,2.009,3473.78,16.62,16.89,18.12,832.73,834.64,227.666672,15.12,1.0021,188,0,14.855,1.98236,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646615.000000,1468861.875000,314201.218750,24326.267578,7208.500000,1759.900024
28:57:12,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,1.991,3474.77,16.63,16.93,18.17,832.73,834.56,217.050003,14.40,1.0021,188,0,14.854,2.00385,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646663.500000,1468877.625000,314201.875000,24326.267578,7208.500000,1759.900024
28:57:42,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,1.996,3475.77,16.64,17.01,18.17,832.70,834.62,214.033340,14.35,1.0021,188,0,14.856,2.00811,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646777.000000,1468911.625000,314204.375000,24326.267578,7208.500000,1759.900024
28:58:12,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,2.002,3476.77,16.62,16.99,18.16,832.73,834.56,213.716660,14.51,1.0021,188,0,14.856,2.01540,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646850.000000,1468932.500000,314205.781250,24326.267578,7208.500000,1759.900024
28:58:42,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,2.009,3477.77,16.60,17.03,18.17,832.66,834.47,211.383331,14.44,1.0020,188,0,14.855,2.01892,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646928.000000,1468956.750000,314208.531250,24326.267578,7208.500000,1759.900024
28:59:12,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,2.010,3478.78,16.61,17.04,18.13,832.92,834.50,210.283340,14.33,1.0021,188,0,14.858,2.01314,4.21,52649,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4647026.000000,1468987.625000,314213.000000,24326.966797,7209.200195,1759.900024
28:59:42,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,2.002,3479.78,16.60,17.05,18.16,832.93,834.51,209.550003,14.29,1.0021,188,0,14.855,2.02296,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647080.500000,1469004.625000,314214.718750,24327.132813,7209.366699,1759.900024
29:00:12,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,2.008,3480.79,16.60,17.07,18.14,832.79,834.40,217.766663,14.33,1.0020,188,0,14.858,1.99684,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647209.000000,1469046.125000,314217.312500,24327.132813,7209.366699,1759.900024
29:00:42,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,1.993,3481.78,16.60,17.07,18.12,832.26,833.97,215.983337,14.10,1.0015,188,0,14.856,2.00510,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647277.000000,1469064.125000,314218.718750,24327.132813,7209.366699,1759.900024
29:01:12,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,1.987,3482.78,16.59,17.05,18.10,832.74,834.40,212.383331,14.35,1.0020,188,0,14.858,2.01113,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647358.000000,1469089.125000,314219.625000,24327.132813,7209.366699,1759.900024
29:01:42,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.000,3483.78,16.54,17.05,18.11,832.84,834.48,210.116669,14.32,1.0023,188,0,14.855,2.01238,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647426.000000,1469110.625000,314221.218750,24327.132813,7209.366699,1759.900024
29:02:12,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,2.004,3484.78,16.52,17.03,18.07,832.82,834.40,207.966660,14.77,1.0022,188,0,14.856,2.01842,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647558.500000,1469147.750000,314221.625000,24327.132813,7209.366699,1759.900024
29:02:42,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,2.006,3485.78,16.52,17.00,18.08,832.82,834.50,216.183334,14.82,1.0023,188,0,14.856,2.00410,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647612.500000,1469162.375000,314222.625000,24327.132813,7209.366699,1759.900024
29:03:12,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.006,3486.78,16.50,17.03,18.08,832.82,834.48,213.783340,14.84,1.0024,188,0,14.856,2.01238,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647706.000000,1469191.250000,314224.937500,24327.132813,7209.366699,1759.900024
29:03:42,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.003,3487.79,16.49,17.01,18.05,832.93,834.47,208.333328,15.06,1.0024,188,0,14.855,2.01943,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647811.000000,1469226.000000,314227.156250,24327.132813,7209.366699,1759.900024
29:04:12,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.006,3488.79,16.47,16.98,18.02,832.83,834.47,216.350006,14.79,1.0025,188,0,14.858,2.00887,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647926.500000,1469263.500000,314227.781250,24327.132813,7209.366699,1759.900024
29:04:42,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.008,3489.79,16.46,16.99,18.02,832.99,834.48,208.850006,15.47,1.0025,188,0,14.855,2.01389,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4647981.500000,1469280.625000,314229.437500,24327.132813,7209.366699,1759.900024
29:05:12,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,1.998,3490.79,16.47,16.98,17.99,832.78,834.49,223.683334,14.63,1.0025,188,0,14.855,1.99134,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648062.000000,1469305.125000,314230.000000,24327.132813,7209.366699,1759.900024
29:05:42,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,2.004,3491.79,16.46,16.89,17.98,832.88,834.37,212.449997,15.04,1.0024,188,0,14.855,2.01037,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648119.500000,1469322.875000,314231.281250,24327.132813,7209.366699,1759.900024
29:06:12,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,1.999,3492.79,16.46,16.91,17.99,832.75,834.58,225.533340,15.10,1.0026,188,0,14.854,1.98236,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648202.000000,1469349.500000,314232.812500,24327.132813,7209.366699,1759.900024
29:06:42,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,1.999,3493.79,16.44,16.89,17.98,832.80,834.53,213.050003,15.24,1.0026,188,0,14.854,2.00837,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648263.500000,1469369.875000,314234.406250,24327.132813,7209.366699,1759.900024
29:07:12,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,1.999,3494.79,16.44,16.87,17.94,832.86,834.61,215.333328,15.07,1.0027,188,0,14.854,2.00636,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648349.500000,1469395.625000,314235.500000,24327.132813,7209.366699,1759.900024
29:07:42,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.003,3495.79,16.43,16.89,17.94,832.78,834.40,220.050003,15.20,1.0025,188,0,14.854,1.99734,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648442.000000,1469424.125000,314235.937500,24327.132813,7209.366699,1759.900024
29:08:12,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,1.990,3496.79,16.41,16.87,17.97,832.74,834.54,217.516663,15.13,1.0027,188,0,14.855,1.99884,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648525.000000,1469449.875000,314237.218750,24327.132813,7209.366699,1759.900024
29:08:42,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,1.995,3497.79,16.39,16.85,17.95,832.88,834.63,215.116669,15.07,1.0029,188,0,14.854,2.00185,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648601.500000,1469472.750000,314237.625000,24327.132813,7209.366699,1759.900024
29:09:12,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,1.998,3498.78,16.37,16.86,17.94,832.80,834.39,213.800003,15.17,1.0027,188,0,14.853,2.00535,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648699.000000,1469500.375000,314239.500000,24327.132813,7209.366699,1759.900024
29:09:42,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,2.002,3499.78,16.36,16.83,17.90,832.85,834.43,212.783340,15.81,1.0027,188,0,14.854,2.00485,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648775.000000,1469523.500000,314243.156250,24327.132813,7209.366699,1759.900024
29:10:12,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,2.003,3500.79,16.33,16.75,17.87,832.86,834.56,210.583328,15.75,1.0030,188,0,14.853,2.01238,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648872.000000,1469552.625000,314245.625000,24327.132813,7209.366699,1759.900024
29:10:42,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,2.003,3501.79,16.33,16.77,17.85,832.86,834.56,215.216660,15.34,1.0030,188,0,14.853,2.00160,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4648997.000000,1469592.500000,314248.468750,24327.132813,7209.366699,1759.900024
29:11:12,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,1.990,3502.78,16.31,16.79,17.86,832.81,834.51,215.416672,15.15,1.0031,188,0,14.851,2.00385,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649082.000000,1469621.125000,314249.968750,24327.767578,7210.000000,1759.900024
29:11:42,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,1.990,3503.78,16.30,16.75,17.84,832.84,834.48,218.666672,14.89,1.0031,188,0,14.853,1.99884,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649151.500000,1469643.375000,314252.843750,24328.533203,7210.766602,1759.900024
29:12:12,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,1.997,3504.78,16.27,16.74,17.83,832.96,834.47,208.050003,15.45,1.0031,188,0,14.851,2.01741,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649237.000000,1469669.125000,314254.937500,24328.867188,7211.100098,1759.900024
29:12:42,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,1.993,3505.78,16.25,16.73,17.82,832.80,834.53,220.133331,15.25,1.0033,188,0,14.851,1.99934,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649321.500000,1469695.750000,314256.625000,24328.867188,7211.100098,1759.900024
29:13:12,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,1.993,3506.77,16.24,16.70,17.77,832.88,834.48,207.333328,15.73,1.0032,188,0,14.853,2.02018,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649414.000000,1469726.500000,314257.906250,24329.267578,7211.100098,1759.900024
29:13:42,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.991,3507.77,16.23,16.66,17.77,832.89,834.64,219.133331,15.65,1.0035,188,0,14.853,1.99684,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649493.500000,1469753.125000,314260.093750,24329.732422,7211.100098,1759.900024
29:14:12,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,1.985,3508.76,16.22,16.67,17.77,832.71,834.56,225.183334,15.77,1.0034,186,0,14.852,1.98436,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649551.000000,1469772.250000,314261.437500,24329.732422,7211.100098,1759.900024
29:14:42,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,2.002,3509.76,16.19,16.66,17.78,832.68,834.43,215.899994,15.72,1.0033,186,0,14.921,2.01565,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649615.500000,1469793.500000,314262.343750,24329.732422,7211.100098,1759.900024
29:15:12,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,2.002,3510.76,16.18,16.65,17.73,832.74,834.51,212.600006,15.68,1.0035,186,0,14.920,2.01565,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649685.000000,1469814.250000,314262.343750,24329.732422,7211.100098,1759.900024
29:15:42,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,2.005,3511.76,16.16,16.64,17.72,832.85,834.53,213.816666,16.15,1.0035,186,0,14.920,2.01565,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649790.000000,1469846.500000,314263.875000,24330.566406,7211.100098,1759.900024
29:16:12,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,2.008,3512.77,16.13,16.63,17.72,832.86,834.42,216.983337,16.23,1.0035,186,0,14.919,2.01389,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649878.500000,1469869.750000,314266.656250,24330.599609,7211.100098,1759.900024
29:16:42,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,2.008,3513.77,16.13,16.61,17.68,832.89,834.46,218.066666,15.87,1.0036,186,0,14.919,2.01213,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649991.000000,1469904.750000,314267.437500,24330.599609,7211.100098,1759.900024
29:17:12,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,2.006,3514.77,16.11,16.61,17.67,832.86,834.38,214.266663,15.49,1.0036,186,0,14.917,2.01490,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650087.500000,1469934.375000,314269.812500,24330.599609,7211.100098,1759.900024
29:17:42,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,2.000,3515.77,16.09,16.59,17.73,832.95,834.51,211.366669,15.79,1.0038,186,0,14.918,2.01892,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650169.500000,1469958.875000,314270.437500,24330.599609,7211.100098,1759.900024
29:18:12,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,2.005,3516.78,16.10,16.63,17.64,832.84,834.63,220.166672,15.75,1.0039,186,0,14.918,2.00134,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650224.500000,1469972.500000,314271.843750,24330.599609,7211.100098,1759.900024
29:18:42,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,2.002,3517.78,16.08,16.58,17.66,832.79,834.55,221.883331,15.49,1.0039,186,0,14.915,2.00360,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650304.000000,1469996.375000,314272.687500,24331.466797,7211.966797,1759.900024
29:19:12,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,2.007,3518.78,16.08,16.61,17.62,832.90,834.55,213.316666,16.03,1.0039,186,0,14.916,2.02144,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650387.000000,1470022.250000,314273.000000,24331.767578,7212.266602,1759.900024
29:19:42,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,2.005,3519.78,16.06,16.55,17.64,832.90,834.47,218.050003,15.60,1.0039,186,0,14.917,2.00937,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650479.500000,1470047.875000,314275.625000,24332.333984,7212.833496,1759.900024
29:20:12,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,2.008,3520.79,16.08,16.57,17.62,832.92,834.59,219.149994,15.64,1.0039,186,0,14.918,2.00686,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650582.000000,1470072.750000,314277.343750,24332.333984,7212.833496,1759.900024
29:20:42,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,2.008,3521.79,16.08,16.56,17.62,833.00,834.59,210.550003,16.12,1.0039,186,0,14.917,2.02270,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650666.000000,1470096.500000,314280.187500,24332.333984,7212.833496,1759.900024
29:21:12,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,2.009,3522.80,16.08,16.55,17.64,833.00,834.55,217.866669,16.35,1.0038,186,0,14.916,2.00485,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650768.000000,1470124.875000,314282.500000,24332.333984,7212.833496,1759.900024
29:21:42,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,1.997,3523.79,16.09,16.54,17.62,832.84,834.59,223.300003,15.83,1.0039,186,0,14.915,2.00260,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650833.000000,1470144.250000,314284.687500,24332.333984,7212.833496,1759.900024
29:22:12,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,2.002,3524.79,16.08,16.51,17.63,832.98,834.65,214.466660,15.91,1.0040,186,0,14.917,2.01565,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650864.000000,1470154.375000,314284.781250,24332.333984,7212.833496,1759.900024
29:22:42,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,2.007,3525.80,16.09,16.53,17.66,832.92,834.65,218.183334,16.01,1.0039,186,0,14.917,2.00586,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4650945.000000,1470178.750000,314286.281250,24332.333984,7212.833496,1759.900024
29:23:12,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,2.003,3526.80,16.09,16.49,17.62,833.00,834.79,220.300003,15.63,1.0041,186,0,14.917,2.00586,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651038.000000,1470202.375000,314290.093750,24332.333984,7212.833496,1759.900024
29:23:42,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,2.003,3527.80,16.10,16.46,17.65,832.89,834.72,218.766663,15.46,1.0040,186,0,14.917,2.00937,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651119.500000,1470227.875000,314291.656250,24332.333984,7212.833496,1759.900024
29:24:12,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,2.009,3528.81,16.09,16.47,17.66,832.92,834.63,220.616669,15.65,1.0039,186,0,14.916,2.00134,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651189.000000,1470250.125000,314292.125000,24332.333984,7212.833496,1759.900024
29:24:42,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,2.003,3529.81,16.10,16.49,17.62,832.97,834.72,211.033340,15.83,1.0040,186,0,14.916,2.02598,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651287.500000,1470279.125000,314293.968750,24332.900391,7212.833496,1759.900024
29:25:12,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,2.004,3530.81,16.10,16.45,17.64,832.95,834.72,221.133331,15.87,1.0040,186,0,14.916,2.00260,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651352.000000,1470299.750000,314299.031250,24333.199219,7212.833496,1759.900024
29:25:42,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,2.009,3531.81,16.11,16.45,17.63,832.97,834.89,218.716660,15.64,1.0042,186,0,14.915,2.00586,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651491.000000,1470340.375000,314303.125000,24333.199219,7212.833496,1759.900024
29:26:12,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,2.012,3532.82,16.11,16.46,17.67,833.05,834.83,216.066666,16.09,1.0041,186,0,14.916,2.01741,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651602.500000,1470371.750000,314305.531250,24333.199219,7212.833496,1759.900024
29:26:42,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,2.008,3533.82,16.12,16.42,17.65,832.94,834.94,214.866669,16.09,1.0042,186,0,14.913,2.02018,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651721.500000,1470404.750000,314305.593750,24333.199219,7212.833496,1759.900024
29:27:12,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,2.000,3534.82,16.14,16.26,17.67,832.88,835.10,222.850006,15.55,1.0043,186,0,14.910,1.99884,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651859.000000,1470448.000000,314309.187500,24333.199219,7212.833496,1759.900024
29:27:42,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,2.001,3535.82,16.12,16.13,17.67,833.00,835.32,216.066666,15.81,1.0047,186,0,14.907,2.01465,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4651935.500000,1470470.000000,314312.437500,24333.199219,7212.833496,1759.900024
29:28:12,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,2.003,3536.82,16.11,16.02,17.69,833.02,835.38,212.750000,15.87,1.0048,186,0,14.907,2.02674,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652024.500000,1470499.875000,314314.187500,24333.199219,7212.833496,1759.900024
29:28:42,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,1.996,3537.82,16.08,15.95,17.61,832.87,835.54,214.166672,15.80,1.0051,186,0,14.904,2.01163,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652134.000000,1470532.625000,314315.500000,24333.900391,7212.833496,1759.900024
29:29:12,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,1.995,3538.82,16.07,15.87,17.61,832.92,835.39,221.416672,15.52,1.0049,186,0,14.903,2.00084,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652239.000000,1470560.000000,314317.156250,24334.466797,7212.833496,1759.900024
29:29:42,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,1.996,3539.82,16.04,15.79,17.62,833.06,835.74,210.716660,16.50,1.0054,186,0,14.903,2.02069,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652302.000000,1470578.250000,314318.968750,24334.933594,7212.833496,1759.900024
29:30:12,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.997,3540.82,16.01,15.71,17.58,832.94,835.67,229.266663,16.10,1.0054,186,0,14.900,1.98510,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652388.500000,1470599.125000,314320.468750,24334.933594,7212.833496,1759.900024
29:30:42,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.987,3541.81,16.00,15.62,17.60,833.05,835.65,217.216660,16.09,1.0055,186,0,14.900,2.00736,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652471.000000,1470625.250000,314322.468750,24334.933594,7212.833496,1759.900024
29:31:12,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.983,3542.80,15.97,15.62,17.58,833.03,835.85,219.916672,15.89,1.0058,186,0,14.901,2.00335,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652583.500000,1470661.875000,314324.562500,24334.933594,7212.833496,1759.900024
29:31:42,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,1.994,3543.80,15.94,15.54,17.55,833.04,835.99,227.866669,15.73,1.0061,186,0,14.899,1.98361,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652696.000000,1470698.500000,314324.562500,24334.933594,7212.833496,1759.900024
29:32:12,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.984,3544.79,15.92,15.48,17.49,833.04,835.83,219.333328,16.07,1.0060,186,0,14.899,2.00335,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652772.500000,1470724.000000,314324.562500,24334.933594,7212.833496,1759.900024
29:32:42,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.996,3545.79,15.90,15.42,17.48,833.05,835.97,216.233337,16.16,1.0062,186,0,14.897,2.00661,4.11,52743,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4652884.500000,1470757.750000,314324.937500,24335.300781,7213.200195,1759.900024
29:33:12,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.984,3546.78,15.89,15.41,17.46,832.84,836.08,233.850006,15.71,1.0064,182,0,14.898,1.97018,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4652961.000000,1470782.625000,314326.093750,24335.767578,7213.666504,1759.900024
29:33:42,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,2.008,3547.79,15.85,15.37,17.41,833.01,835.88,222.149994,16.19,1.0063,182,0,15.036,2.02926,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653048.000000,1470810.125000,314328.625000,24335.767578,7213.666504,1759.900024
29:34:12,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,2.008,3548.79,15.84,15.34,17.45,832.83,836.02,220.300003,16.07,1.0065,182,0,15.034,2.03761,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653147.500000,1470843.250000,314330.281250,24335.767578,7213.666504,1759.900024
29:34:42,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,2.018,3549.80,15.81,15.31,17.39,833.02,836.11,219.933334,16.23,1.0067,183,0,15.034,2.03002,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653218.000000,1470865.250000,314330.593750,24335.767578,7213.666504,1759.900024
29:35:12,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,2.006,3550.80,15.80,15.30,17.37,832.89,836.11,226.883331,15.82,1.0067,183,0,14.998,2.00611,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653303.000000,1470893.375000,314332.593750,24335.767578,7213.666504,1759.900024
29:35:42,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,2.008,3551.80,15.78,15.28,17.38,833.11,836.08,221.266663,16.11,1.0068,183,0,14.998,2.01993,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653411.000000,1470929.125000,314335.156250,24335.767578,7213.666504,1759.900024
29:36:12,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,2.003,3552.81,15.76,15.28,17.34,833.00,835.93,216.850006,15.90,1.0067,183,0,14.999,2.02977,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653545.000000,1470971.625000,314339.281250,24335.767578,7213.666504,1759.900024
29:36:42,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,2.007,3553.81,15.75,15.24,17.32,833.06,836.12,217.533340,16.23,1.0069,183,0,14.997,2.02094,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653642.000000,1471001.125000,314340.468750,24336.232422,7213.666504,1759.900024
29:37:12,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,1.995,3554.81,15.73,15.22,17.30,832.66,835.86,237.316666,15.85,1.0067,183,0,14.997,1.99259,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653729.000000,1471029.750000,314345.187500,24337.033203,7213.666504,1759.900024
29:37:42,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,1.998,3555.81,15.71,15.24,17.28,832.99,835.91,216.800003,16.11,1.0068,183,0,14.999,2.02775,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653824.000000,1471059.750000,314349.125000,24337.500000,7213.666504,1759.900024
29:38:12,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,2.004,3556.81,15.70,15.19,17.29,833.02,836.11,231.550003,16.26,1.0071,183,0,14.997,1.99484,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4653934.000000,1471094.000000,314350.406250,24337.500000,7213.666504,1759.900024
29:38:42,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,1.995,3557.81,15.68,15.18,17.26,833.05,836.14,225.899994,16.22,1.0072,183,0,14.996,2.00661,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654017.000000,1471117.750000,314351.281250,24337.500000,7213.666504,1759.900024
29:39:12,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,1.994,3558.80,15.65,15.15,17.26,832.87,835.96,213.250000,15.79,1.0071,183,0,14.996,2.02548,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654142.500000,1471150.500000,314353.656250,24337.500000,7213.666504,1759.900024
29:39:42,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,2.009,3559.81,15.63,15.20,17.19,833.14,836.07,214.683334,16.86,1.0072,183,0,15.001,2.02548,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654241.000000,1471182.625000,314355.125000,24337.966797,7214.133301,1759.900024
29:40:12,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.017,3560.82,15.62,15.37,17.23,833.25,835.83,213.116669,16.60,1.0070,184,0,15.006,2.03154,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654342.500000,1471211.750000,314356.281250,24338.367188,7214.533203,1759.900024
29:40:42,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,2.015,3561.82,15.61,15.58,17.19,833.17,835.54,212.566666,16.40,1.0067,185,0,14.974,2.02825,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654454.000000,1471244.000000,314359.718750,24338.367188,7214.533203,1759.900024
29:41:12,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,2.008,3562.83,15.64,15.76,17.20,833.32,835.29,218.683334,17.06,1.0062,185,0,14.943,2.00385,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654548.500000,1471270.250000,314360.500000,24338.367188,7214.533203,1759.900024
29:41:42,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,2.000,3563.83,15.67,15.96,17.21,833.10,835.07,218.833328,16.27,1.0059,185,0,14.946,2.01088,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654671.500000,1471306.875000,314363.218750,24339.199219,7214.533203,1759.900024
29:42:12,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,2.009,3564.83,15.68,16.07,17.24,833.16,834.93,208.300003,16.95,1.0057,185,0,14.945,2.03179,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654785.500000,1471343.875000,314366.593750,24339.333984,7214.533203,1759.900024
29:42:42,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,2.002,3565.83,15.72,16.18,17.29,833.09,834.99,221.416672,16.44,1.0056,185,0,14.947,2.00912,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654886.500000,1471373.875000,314369.718750,24340.099609,7214.533203,1759.900024
29:43:12,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,1.996,3566.83,15.75,16.26,17.31,833.08,834.94,220.716660,16.07,1.0055,185,0,14.949,2.00310,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654975.000000,1471398.625000,314372.593750,24340.099609,7214.533203,1759.900024
29:43:42,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,2.004,3567.83,15.76,16.31,17.31,832.95,834.65,217.050003,16.10,1.0051,185,0,14.950,2.01238,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655034.000000,1471417.500000,314375.156250,24340.099609,7214.533203,1759.900024
29:44:12,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,2.005,3568.83,15.80,16.42,17.36,833.29,834.64,219.683334,16.05,1.0050,185,0,14.951,2.01213,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655118.000000,1471443.750000,314376.375000,24340.099609,7214.533203,1759.900024
29:44:42,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,2.014,3569.84,15.81,16.45,17.35,833.31,834.55,208.666672,16.34,1.0048,186,0,14.951,2.02825,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655204.500000,1471472.500000,314379.187500,24340.933594,7214.533203,1759.900024
29:45:12,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,1.992,3570.84,15.85,16.50,17.37,833.30,834.78,215.616669,15.76,1.0050,186,0,14.918,2.00661,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655303.000000,1471504.250000,314381.875000,24340.966797,7214.533203,1759.900024
29:45:42,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,1.998,3571.83,15.87,16.54,17.40,833.19,834.85,208.850006,15.54,1.0050,186,0,14.918,2.01842,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655388.500000,1471529.625000,314382.937500,24340.966797,7214.533203,1759.900024
29:46:12,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,2.003,3572.84,15.87,16.54,17.43,833.27,834.59,219.616669,15.89,1.0047,186,0,14.919,2.00736,4.21,52666,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4655534.500000,1471573.500000,314387.031250,24341.699219,7214.533203,1759.900024
29:46:42,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,2.004,3573.84,15.90,16.62,17.44,833.26,834.56,214.216660,15.51,1.0045,186,0,14.920,2.00711,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655622.500000,1471600.750000,314387.812500,24341.833984,7214.533203,1759.900024
29:47:12,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,2.001,3574.84,15.91,16.64,17.43,833.31,834.67,211.883331,16.04,1.0046,186,0,14.920,2.01993,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655705.000000,1471621.500000,314388.531250,24341.833984,7214.533203,1759.900024
29:47:42,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,1.994,3575.84,15.93,16.62,17.46,833.25,834.58,211.866669,15.68,1.0045,186,0,14.920,2.01716,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655778.500000,1471642.875000,314390.031250,24341.833984,7214.533203,1759.900024
29:48:12,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,1.992,3576.83,15.94,16.63,17.49,833.38,834.74,225.983337,15.36,1.0046,186,0,14.918,1.98810,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655867.500000,1471670.875000,314391.906250,24341.833984,7214.533203,1759.900024
29:48:42,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,1.987,3577.83,15.94,16.62,17.50,833.25,834.58,219.233337,14.94,1.0045,186,0,14.918,2.00285,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4655937.000000,1471693.375000,314394.500000,24342.466797,7214.533203,1759.900024
29:49:12,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,1.999,3578.83,15.95,16.63,17.50,833.17,834.58,221.783340,15.16,1.0044,186,0,14.919,1.99759,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656026.000000,1471719.875000,314396.656250,24342.699219,7214.533203,1759.900024
29:49:42,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.998,3579.82,15.95,16.64,17.46,833.20,834.69,214.466660,15.39,1.0045,186,0,14.919,2.01238,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656104.500000,1471744.500000,314398.500000,24342.699219,7214.533203,1759.900024
29:50:12,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,2.003,3580.83,15.94,16.63,17.47,833.30,834.66,212.016663,15.30,1.0045,186,0,14.919,2.02245,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656213.500000,1471779.250000,314402.312500,24342.699219,7214.533203,1759.900024
29:50:42,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,2.003,3581.83,15.94,16.64,17.51,833.30,834.62,215.600006,15.33,1.0045,186,0,14.918,2.00987,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656313.000000,1471812.625000,314404.062500,24343.099609,7214.533203,1759.900024
29:51:12,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.999,3582.83,15.94,16.63,17.48,833.30,834.74,224.166672,15.57,1.0046,186,0,14.918,1.99409,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656392.000000,1471837.625000,314405.937500,24343.566406,7214.533203,1759.900024
29:51:42,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,1.997,3583.82,15.93,16.64,17.50,833.31,834.74,219.033340,15.35,1.0047,186,0,14.920,2.00561,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656490.500000,1471868.250000,314407.906250,24343.566406,7214.533203,1759.900024
29:52:12,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,2.014,3584.83,15.93,16.62,17.47,833.36,834.72,210.250000,15.69,1.0046,187,0,14.919,2.01993,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656576.000000,1471895.250000,314412.312500,24343.566406,7214.533203,1759.900024
29:52:42,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,1.997,3585.83,15.93,16.62,17.50,833.33,834.64,210.433334,15.37,1.0045,187,0,14.885,2.01767,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656658.000000,1471917.375000,314413.562500,24343.566406,7214.533203,1759.900024
29:53:12,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,2.000,3586.83,15.93,16.63,17.43,833.41,834.78,209.750000,15.75,1.0047,187,0,14.884,2.01012,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656755.500000,1471947.250000,314415.375000,24344.267578,7214.533203,1759.900024
29:53:42,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,2.000,3587.83,15.94,16.59,17.51,833.17,834.70,222.266663,15.55,1.0046,187,0,14.885,1.99409,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656885.000000,1471986.625000,314418.093750,24344.433594,7214.533203,1759.900024
29:54:12,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,1.996,3588.83,15.94,16.55,17.49,833.38,834.78,250.516663,15.87,1.0046,187,0,14.884,1.93636,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4657008.500000,1472026.625000,314421.718750,24344.433594,7214.533203,1759.900024
29:54:42,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.982,3589.82,15.94,16.57,17.47,833.36,834.80,219.916672,15.27,1.0047,186,0,14.884,1.99659,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4657127.000000,1472062.625000,314422.281250,24344.433594,7214.533203,1759.900024
29:55:12,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,2.004,3590.82,15.94,16.55,17.49,833.28,834.82,219.733337,15.13,1.0048,186,0,14.917,2.00460,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4657216.000000,1472090.125000,314423.843750,24344.433594,7214.533203,1759.900024
29:55:42,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,1.995,3591.82,15.94,16.55,17.50,833.41,835.02,227.899994,15.46,1.0050,186,0,14.917,1.99234,4.21,52801,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4657346.000000,1472130.250000,314426.000000,24345.300781,7215.399902,1760.766724
29:56:12,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,2.007,3592.82,15.93,16.56,17.45,833.33,834.82,208.033340,15.30,1.0048,186,0,14.918,2.02952,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4657435.000000,1472157.625000,314429.125000,24345.300781,7215.399902,1760.766724
29:56:42,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,2.010,3593.83,15.92,16.54,17.49,833.39,835.03,212.000000,15.69,1.0050,187,0,14.918,2.02119,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4657544.000000,1472189.625000,314431.125000,24345.300781,7215.399902,1760.766724
29:57:12,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,1.997,3594.83,15.92,16.53,17.49,833.20,834.86,233.149994,15.48,1.0048,187,0,14.883,1.97341,4.21,52818,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4657685.000000,1472232.375000,314435.000000,24345.300781,7215.399902,1760.766724
29:57:42,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,2.001,3595.83,15.92,16.49,17.50,833.44,834.97,211.399994,15.69,1.0050,187,0,14.882,2.01590,4.21,52824,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4657802.000000,1472264.750000,314437.906250,24345.300781,7215.399902,1760.766724
29:58:12,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,2.002,3596.83,15.92,16.52,17.44,833.57,834.92,212.683334,16.37,1.0048,187,0,14.883,2.01213,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4657902.000000,1472293.750000,314440.437500,24345.300781,7215.399902,1760.766724
29:58:42,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,1.998,3597.83,15.91,16.48,17.49,833.47,834.97,211.550003,15.58,1.0050,187,0,14.883,2.01113,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658031.500000,1472335.250000,314443.843750,24345.300781,7215.399902,1760.766724
29:59:12,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,1.999,3598.83,15.92,16.48,17.44,833.57,835.05,208.666672,15.70,1.0051,187,0,14.883,2.01565,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658127.000000,1472364.625000,314446.000000,24345.300781,7215.399902,1760.766724
29:59:42,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,2.003,3599.83,15.91,16.49,17.44,833.50,834.89,215.183334,15.71,1.0049,187,0,14.882,2.00410,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658219.000000,1472392.000000,314449.218750,24345.433594,7215.533203,1760.766724
30:00:12,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,1.999,3600.83,15.90,16.48,17.43,833.42,834.83,210.966660,15.38,1.0049,187,0,14.883,2.01113,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658329.000000,1472422.875000,314452.062500,24346.433594,7216.266602,1760.766724
30:00:42,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,1.999,3601.83,15.90,16.45,17.42,833.50,835.00,204.583328,15.52,1.0051,187,0,14.883,2.02598,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658429.000000,1472450.625000,314454.937500,24347.033203,7216.266602,1760.766724
30:01:12,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,1.999,3602.83,15.90,16.45,17.46,833.63,835.03,207.699997,15.40,1.0051,187,0,14.882,2.01691,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658534.500000,1472484.750000,314455.125000,24347.033203,7216.266602,1760.766724
30:01:42,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,1.998,3603.83,15.90,16.43,17.44,833.63,835.00,205.366669,15.29,1.0051,187,0,14.882,2.02296,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658630.500000,1472515.750000,314455.968750,24347.033203,7216.266602,1760.766724
30:02:12,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,1.988,3604.82,15.90,16.34,17.45,833.26,835.03,223.949997,15.27,1.0051,185,0,14.881,1.98411,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658712.500000,1472540.875000,314456.906250,24347.033203,7216.266602,1760.766724
30:02:42,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,2.010,3605.83,15.88,16.38,17.42,833.40,835.11,217.633331,15.79,1.0053,185,0,14.951,2.02044,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658809.500000,1472569.250000,314457.718750,24347.033203,7216.266602,1760.766724
30:03:12,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,2.003,3606.83,15.87,16.37,17.44,833.27,834.93,227.449997,15.08,1.0051,185,0,14.950,1.99459,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658907.500000,1472597.875000,314460.093750,24347.033203,7216.266602,1760.766724
30:03:42,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,1.994,3607.82,15.86,16.36,17.42,833.32,835.20,224.600006,15.18,1.0055,185,0,14.951,2.00460,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4658990.500000,1472625.625000,314462.093750,24347.033203,7216.266602,1760.766724
30:04:12,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,2.006,3608.83,15.84,16.32,17.42,833.52,835.00,223.183334,15.38,1.0053,185,0,14.951,2.01515,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659072.500000,1472649.250000,314463.531250,24347.033203,7216.266602,1760.766724
30:04:42,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.997,3609.83,15.82,16.28,17.39,833.39,835.11,226.716660,15.13,1.0055,185,0,14.949,1.99609,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659181.500000,1472681.375000,314466.531250,24347.033203,7216.266602,1760.766724
30:05:12,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,2.008,3610.83,15.78,16.25,17.40,833.56,835.17,209.649994,15.31,1.0057,185,0,14.947,2.02573,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659250.000000,1472703.375000,314467.937500,24347.033203,7216.266602,1760.766724
30:05:42,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,2.012,3611.83,15.77,16.23,17.34,833.42,835.15,217.233337,15.50,1.0057,185,0,14.947,2.01867,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659368.500000,1472739.250000,314469.406250,24347.033203,7216.266602,1760.766724
30:06:12,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,2.005,3612.84,15.76,16.18,17.32,833.53,835.34,216.416672,15.51,1.0060,185,0,14.949,2.01540,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659468.500000,1472768.125000,314471.343750,24347.033203,7216.266602,1760.766724
30:06:42,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,2.004,3613.84,15.73,16.16,17.27,833.54,835.34,214.750000,15.84,1.0061,185,0,14.946,2.02069,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659537.000000,1472788.500000,314471.843750,24347.099609,7216.266602,1760.766724
30:07:12,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,2.006,3614.84,15.72,16.13,17.29,833.49,835.21,212.783340,15.68,1.0060,185,0,14.947,2.01792,4.21,52909,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4659686.500000,1472835.500000,314475.906250,24347.867188,7216.266602,1760.766724
30:07:42,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,2.011,3615.85,15.69,16.14,17.28,833.61,835.25,208.533340,15.74,1.0061,186,0,14.945,2.02674,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659772.500000,1472858.875000,314477.218750,24347.867188,7216.266602,1760.766724
30:08:12,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,2.000,3616.85,15.69,16.08,17.28,833.55,835.22,207.516663,16.09,1.0060,186,0,14.911,2.02523,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4659896.500000,1472898.250000,314479.781250,24347.867188,7216.266602,1760.766724
30:08:42,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,1.998,3617.85,15.67,16.05,17.23,833.58,835.34,227.616669,16.37,1.0062,186,0,14.909,1.99409,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660033.000000,1472941.875000,314482.562500,24347.867188,7216.266602,1760.766724
30:09:12,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.992,3618.84,15.67,16.05,17.22,833.69,835.50,208.566666,15.68,1.0065,186,0,14.910,2.01817,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660165.500000,1472984.375000,314484.531250,24347.867188,7216.266602,1760.766724
30:09:42,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,1.989,3619.84,15.65,15.99,17.21,833.51,835.45,227.649994,15.49,1.0065,183,0,14.911,1.98087,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660234.000000,1473007.125000,314485.468750,24347.867188,7216.266602,1760.766724
30:10:12,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,2.007,3620.84,15.62,15.98,17.19,833.57,835.43,222.466660,15.54,1.0066,183,0,15.011,2.01339,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660281.500000,1473021.500000,314486.687500,24347.867188,7216.266602,1760.766724
30:10:42,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,2.009,3621.85,15.60,15.93,17.16,833.65,835.52,214.050003,15.72,1.0068,183,0,15.013,2.04141,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660374.500000,1473049.375000,314487.906250,24347.867188,7216.266602,1760.766724
30:11:12,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,2.011,3622.85,15.57,15.89,17.17,833.58,835.39,219.000000,15.72,1.0067,184,0,15.012,2.02598,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660448.000000,1473073.375000,314489.562500,24347.867188,7216.266602,1760.766724
30:11:42,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,2.012,3623.86,15.56,15.90,17.14,833.63,835.44,212.300003,15.80,1.0068,185,0,14.977,2.02447,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660506.500000,1473092.375000,314491.343750,24347.867188,7216.266602,1760.766724
30:12:12,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,1.991,3624.85,15.54,15.88,17.09,833.64,835.37,211.183334,15.67,1.0068,185,0,14.942,2.02044,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660592.500000,1473116.500000,314492.656250,24348.232422,7216.266602,1760.766724
30:12:42,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,1.980,3625.84,15.51,15.78,17.07,833.60,835.54,216.216660,15.70,1.0071,185,0,14.939,2.00711,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660706.500000,1473152.875000,314493.781250,24348.732422,7216.266602,1760.766724
30:13:12,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,2.002,3626.84,15.47,15.64,17.03,833.45,835.61,213.916672,15.96,1.0073,185,0,14.937,2.01440,4.14,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660782.500000,1473176.250000,314494.687500,24348.732422,7216.266602,1760.766724
30:13:42,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.996,3627.84,15.44,15.47,17.00,833.54,835.69,214.983337,16.02,1.0075,185,0,14.935,2.01213,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660885.000000,1473207.750000,314495.718750,24348.732422,7216.266602,1760.766724
30:14:12,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,1.994,3628.84,15.40,15.28,16.98,833.60,835.92,208.733337,16.29,1.0079,185,0,14.932,2.01289,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4660983.500000,1473234.500000,314497.281250,24348.732422,7216.266602,1760.766724
30:14:42,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,1.997,3629.84,15.36,15.21,16.97,833.58,836.04,216.600006,16.22,1.0082,185,0,14.930,2.00686,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661128.000000,1473273.625000,314497.906250,24348.732422,7216.266602,1760.766724
30:15:12,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.989,3630.83,15.33,15.11,16.91,833.67,836.23,206.733337,16.54,1.0085,185,0,14.929,2.01918,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661257.000000,1473309.750000,314499.937500,24348.732422,7216.266602,1760.766724
30:15:42,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,1.999,3631.83,15.29,15.00,16.89,833.57,836.35,210.566666,16.18,1.0088,185,0,14.926,2.01641,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661367.000000,1473344.375000,314502.625000,24348.732422,7216.266602,1760.766724
30:16:12,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,1.983,3632.82,15.27,14.92,16.83,833.55,836.27,216.500000,16.41,1.0088,184,0,14.927,2.00235,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661475.500000,1473375.375000,314504.406250,24348.732422,7216.266602,1760.766724
30:16:42,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,1.995,3633.82,15.23,14.83,16.78,833.56,836.45,217.600006,16.53,1.0091,184,0,14.958,2.00837,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661560.500000,1473398.125000,314506.000000,24348.732422,7216.266602,1760.766724
30:17:12,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,1.994,3634.82,15.20,14.78,16.75,833.70,836.59,224.633331,16.04,1.0095,184,0,14.957,1.99709,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661662.000000,1473428.750000,314507.500000,24349.599609,7216.266602,1760.766724
30:17:42,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,1.983,3635.81,15.17,14.69,16.78,833.71,836.52,209.350006,16.02,1.0095,184,0,14.956,2.01892,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661759.000000,1473454.875000,314510.406250,24349.599609,7216.266602,1760.766724
30:18:12,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,1.991,3636.80,15.13,14.66,16.69,833.72,836.69,210.399994,15.93,1.0098,184,0,14.955,2.01892,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661832.000000,1473473.500000,314512.375000,24349.599609,7216.266602,1760.766724
30:18:42,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,2.001,3637.81,15.09,14.60,16.68,833.81,836.70,207.083328,16.58,1.0099,184,0,14.955,2.02851,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4661952.500000,1473510.375000,314515.781250,24349.732422,7216.266602,1760.766724
30:19:12,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.997,3638.80,15.07,14.55,16.66,833.81,836.79,211.966660,16.16,1.0102,184,0,14.955,2.01540,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662086.500000,1473552.000000,314518.593750,24350.466797,7216.266602,1760.766724
30:19:42,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.991,3639.80,15.05,14.48,16.63,833.68,836.74,216.133331,16.56,1.0101,184,0,14.954,2.00987,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662176.500000,1473579.750000,314523.218750,24350.466797,7216.266602,1760.766724
30:20:12,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.993,3640.80,15.01,14.48,16.57,833.77,836.88,207.266663,16.71,1.0104,184,0,14.953,2.02472,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662286.000000,1473611.750000,314525.937500,24350.466797,7216.266602,1760.766724
30:20:42,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.989,3641.79,14.98,14.42,16.58,833.70,836.84,210.250000,16.26,1.0105,184,0,14.953,2.01440,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662360.500000,1473635.500000,314527.718750,24350.466797,7216.266602,1760.766724
30:21:12,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,2.001,3642.79,14.96,14.37,16.54,833.74,836.66,205.816666,16.80,1.0103,184,0,14.954,2.02422,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662480.000000,1473675.250000,314529.875000,24350.466797,7216.266602,1760.766724
30:21:42,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,2.000,3643.79,14.94,14.31,16.50,833.82,836.82,209.133331,16.79,1.0106,184,0,14.952,2.02170,4.11,52650,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4662678.500000,1473734.250000,314532.781250,24350.732422,7216.266602,1760.766724
30:22:12,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,2.000,3644.79,14.91,14.35,16.49,833.80,836.89,211.433334,16.66,1.0108,184,0,14.951,2.00661,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662825.000000,1473777.625000,314535.187500,24351.333984,7216.266602,1760.766724
30:22:42,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,1.989,3645.78,14.91,14.30,16.48,833.70,837.08,230.949997,16.69,1.0110,180,0,14.951,1.97938,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4662941.500000,1473812.250000,314540.625000,24351.333984,7216.266602,1760.766724
30:23:12,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,2.014,3646.79,14.89,14.25,16.44,833.80,836.87,211.833328,16.36,1.0109,182,0,15.089,2.04953,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4663091.000000,1473857.375000,314543.843750,24351.333984,7216.266602,1760.766724
30:23:42,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,2.001,3647.79,14.88,14.24,16.48,833.72,836.84,212.633331,16.69,1.0109,182,0,15.020,2.02245,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4663190.500000,1473886.625000,314546.500000,24351.333984,7216.266602,1760.766724
30:24:12,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,2.001,3648.79,14.86,14.19,16.44,833.68,836.82,212.750000,16.50,1.0109,182,0,15.020,2.03078,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4663310.500000,1473923.250000,314552.656250,24351.333984,7216.266602,1760.766724
30:24:42,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,2.003,3649.80,14.85,14.16,16.42,833.81,837.06,216.866669,16.92,1.0112,182,0,15.019,2.02523,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4663406.000000,1473948.250000,314554.718750,24351.333984,7216.266602,1760.766724
30:25:12,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.995,3650.79,14.83,14.27,16.40,833.69,837.01,217.966660,16.53,1.0113,182,0,15.028,2.01414,4.21,52567,0.400000,1.166667,1.800000,0.400000,1.166667,1.800000,4663626.500000,1474014.375000,314560.843750,24354.267578,7217.133301,1761.633301
30:25:42,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.981,3651.79,14.83,14.47,16.41,833.61,836.53,236.399994,16.13,1.0107,178,0,15.031,1.97714,4.21,52580,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4663803.500000,1474073.375000,314571.593750,24354.800781,7217.133301,1761.633301
30:26:12,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,2.027,3652.80,14.82,14.67,16.41,833.79,836.32,222.883331,16.38,1.0105,180,0,15.176,2.04775,4.21,52591,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4663906.500000,1474107.125000,314576.031250,24355.666016,7217.299805,1761.800049
30:26:42,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,2.006,3653.80,14.83,14.84,16.41,833.66,836.05,224.983337,16.00,1.0101,180,0,15.104,2.02699,4.21,52602,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4663999.000000,1474135.500000,314584.375000,24357.433594,7218.000000,1762.500000
30:27:12,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,2.010,3654.81,14.83,14.95,16.42,833.64,835.97,225.483337,16.00,1.0100,180,0,15.108,2.02296,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4664086.000000,1474160.750000,314587.593750,24357.433594,7218.000000,1762.500000
30:27:42,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,2.014,3655.81,14.84,15.06,16.42,833.71,835.77,221.616669,16.04,1.0098,181,0,15.106,2.03432,4.21,52623,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,4664238.000000,1474210.500000,314590.562500,24357.433594,7218.000000,1762.500000
30:28:12,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,2.012,3656.82,14.84,15.15,16.44,833.87,835.80,215.533340,16.14,1.0098,182,0,15.075,2.03053,4.21,52633,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4664436.500000,1474275.625000,314596.437500,24357.433594,7218.000000,1762.500000
30:28:42,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,2.002,3657.82,14.83,15.21,16.38,833.66,835.54,221.266663,16.12,1.0095,182,0,15.040,2.01138,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4664557.500000,1474314.125000,314598.000000,24357.433594,7218.000000,1762.500000
30:29:12,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,2.001,3658.82,14.83,15.27,16.43,833.77,835.40,217.699997,16.17,1.0093,182,0,15.041,2.01867,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4664626.500000,1474335.875000,314598.375000,24357.433594,7218.000000,1762.500000
30:29:42,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,2.010,3659.83,14.83,15.32,16.37,833.95,835.62,211.183334,16.30,1.0096,182,0,15.043,2.03381,4.21,52660,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,4664815.000000,1474397.125000,314600.781250,24357.433594,7218.000000,1762.500000
30:30:12,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,2.005,3660.83,14.83,15.33,16.40,833.79,835.43,209.750000,16.40,1.0093,182,0,15.042,2.03660,4.21,52669,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,4664966.500000,1474447.125000,314606.656250,24357.433594,7218.000000,1762.500000
30:30:42,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,2.001,3661.83,14.84,15.37,16.42,833.81,835.32,214.533340,16.02,1.0092,182,0,15.043,2.02220,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665058.000000,1474472.500000,314606.937500,24357.433594,7218.000000,1762.500000
30:31:12,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,2.005,3662.83,14.84,15.41,16.42,833.71,835.10,216.283340,16.10,1.0089,182,0,15.042,2.02422,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665171.500000,1474508.625000,314607.531250,24357.433594,7218.000000,1762.500000
30:31:42,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,1.997,3663.83,14.84,15.43,16.38,833.92,835.32,223.033340,16.01,1.0092,182,0,15.042,2.01188,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665281.000000,1474543.375000,314609.062500,24357.566406,7218.000000,1762.500000
30:32:12,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.998,3664.83,14.84,15.47,16.43,833.84,835.45,222.100006,16.07,1.0094,182,0,15.042,2.01867,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665402.500000,1474580.500000,314611.125000,24358.433594,7218.133301,1762.633301
30:32:42,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.997,3665.83,14.83,15.51,16.41,833.74,835.27,219.783340,16.07,1.0092,182,0,15.044,2.02296,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665462.500000,1474599.625000,314611.875000,24359.166016,7218.866699,1763.366699
30:33:12,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,2.005,3666.83,14.83,15.52,16.42,833.85,835.22,212.983337,16.46,1.0091,182,0,15.042,2.03204,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665576.000000,1474636.000000,314611.875000,24359.166016,7218.866699,1763.366699
30:33:42,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,2.009,3667.84,14.84,15.55,16.44,833.89,835.10,210.800003,15.99,1.0089,182,0,15.042,2.03053,4.21,52725,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4665649.500000,1474659.250000,314614.625000,24359.433594,7218.866699,1763.366699
30:34:12,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,2.009,3668.84,14.84,15.56,16.41,833.63,835.16,227.516663,16.04,1.0090,182,0,15.042,2.00335,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665745.500000,1474687.375000,314618.312500,24360.033203,7218.866699,1763.366699
30:34:42,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,2.012,3669.85,14.83,15.58,16.38,833.79,835.00,208.550003,16.21,1.0088,184,0,15.043,2.04166,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665847.000000,1474714.500000,314620.312500,24360.166016,7219.000000,1763.366699
30:35:12,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,1.988,3670.84,14.83,15.55,16.38,833.95,835.16,216.033340,15.83,1.0091,183,0,14.974,2.00510,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665928.000000,1474735.375000,314623.125000,24360.900391,7219.733398,1763.366699
30:35:42,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,2.004,3671.85,14.84,15.56,16.41,834.00,835.10,215.283340,15.96,1.0089,183,0,15.009,2.01440,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4665989.000000,1474754.250000,314623.937500,24360.900391,7219.733398,1763.366699
30:36:12,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,1.996,3672.84,14.84,15.55,16.35,833.55,835.08,213.233337,15.84,1.0089,183,0,15.008,2.02044,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666057.000000,1474774.250000,314623.937500,24360.900391,7219.733398,1763.366699
30:36:42,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,2.001,3673.84,14.83,15.58,16.37,833.93,835.24,215.966660,16.10,1.0091,183,0,15.008,2.01440,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666162.000000,1474807.625000,314626.593750,24360.900391,7219.733398,1763.366699
30:37:12,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,1.994,3674.84,14.83,15.54,16.42,833.90,835.35,217.266663,16.00,1.0093,183,0,15.008,2.02170,4.21,52773,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4666284.500000,1474846.125000,314630.312500,24361.767578,7220.600098,1763.366699
30:37:42,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,1.994,3675.84,14.83,15.53,16.35,833.79,835.30,217.916672,16.03,1.0092,183,0,15.008,2.01037,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666363.500000,1474869.875000,314633.343750,24361.767578,7220.600098,1763.366699
30:38:12,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.006,3676.84,14.83,15.52,16.39,833.82,835.11,212.516663,16.17,1.0090,183,0,15.007,2.02220,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666472.000000,1474902.375000,314634.281250,24361.767578,7220.600098,1763.366699
30:38:42,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,2.001,3677.84,14.82,15.58,16.35,833.93,835.16,222.733337,15.81,1.0091,183,0,15.006,2.00185,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666570.500000,1474932.750000,314637.781250,24361.767578,7220.600098,1763.366699
30:39:12,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.002,3678.84,14.83,15.53,16.38,833.95,835.19,207.699997,15.91,1.0091,183,0,15.008,2.03381,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666682.500000,1474968.625000,314640.531250,24362.066406,7220.600098,1763.366699
30:39:42,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.005,3679.84,14.83,15.54,16.39,833.87,835.19,214.100006,16.10,1.0091,183,0,15.009,2.02573,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666791.500000,1475004.000000,314642.218750,24362.632813,7220.600098,1763.366699
30:40:12,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.010,3680.85,14.83,15.53,16.42,833.85,835.05,206.333328,16.17,1.0089,183,0,15.007,2.03457,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4666888.000000,1475034.125000,314644.562500,24362.632813,7220.600098,1763.366699
30:40:42,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.001,3681.85,14.84,15.54,16.38,833.92,835.21,213.466660,16.06,1.0091,183,0,15.006,2.01716,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667029.500000,1475075.125000,314644.687500,24362.632813,7220.600098,1763.366699
30:41:12,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,1.991,3682.84,14.86,15.56,16.41,833.89,835.23,216.949997,15.60,1.0091,183,0,15.005,2.01238,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667148.500000,1475110.750000,314644.687500,24362.632813,7220.600098,1763.366699
30:41:42,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,1.998,3683.84,14.86,15.59,16.42,833.99,835.29,211.100006,15.98,1.0091,183,0,15.006,2.02750,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667222.500000,1475129.250000,314645.343750,24363.000000,7220.600098,1763.366699
30:42:12,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,2.006,3684.85,14.84,15.56,16.41,833.95,835.21,212.149994,15.85,1.0091,183,0,15.007,2.02800,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667323.500000,1475156.000000,314651.000000,24363.500000,7220.600098,1763.366699
30:42:42,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.002,3685.85,14.86,15.58,16.41,833.89,835.13,223.899994,15.94,1.0089,183,0,15.006,2.00636,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667408.000000,1475183.500000,314652.875000,24363.500000,7220.600098,1763.366699
30:43:12,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,1.997,3686.84,14.85,15.60,16.42,834.02,835.16,205.616669,15.86,1.0090,183,0,15.006,2.03230,4.21,52840,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4667539.500000,1475226.500000,314655.937500,24363.500000,7220.600098,1763.366699
30:43:42,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,2.002,3687.85,14.84,15.62,16.36,834.05,835.21,211.449997,15.89,1.0091,183,0,15.008,2.02750,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667616.000000,1475249.375000,314657.281250,24363.500000,7220.600098,1763.366699
30:44:12,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,2.006,3688.85,14.86,15.58,16.42,834.02,835.23,210.183334,16.04,1.0090,183,0,15.009,2.02775,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667703.500000,1475276.875000,314658.281250,24363.500000,7220.600098,1763.366699
30:44:42,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,2.006,3689.85,14.86,15.61,16.42,833.94,835.15,207.899994,16.19,1.0089,183,0,15.007,2.02800,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4667799.000000,1475306.125000,314659.281250,24363.500000,7220.600098,1763.366699
30:45:12,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.985,3690.84,14.87,15.57,16.43,833.86,835.15,234.816666,15.83,1.0089,180,0,15.007,1.98386,4.21,52859,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4667929.000000,1475348.500000,314660.187500,24364.033203,7220.600098,1763.366699
30:45:42,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,2.014,3691.85,14.87,15.59,16.40,834.02,835.18,218.899994,16.19,1.0089,181,0,15.113,2.03685,4.21,52864,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4668051.500000,1475387.750000,314663.437500,24364.367188,7220.600098,1763.366699
30:46:12,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,2.015,3692.86,14.87,15.60,16.43,833.81,835.18,233.166672,15.82,1.0089,180,0,15.077,2.00535,4.21,52868,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4668197.000000,1475428.375000,314667.218750,24364.900391,7220.600098,1763.366699
30:46:42,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,2.012,3693.86,14.87,15.58,16.45,833.89,835.23,213.733337,15.62,1.0090,182,0,15.111,2.04674,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668269.500000,1475452.250000,314668.375000,24365.232422,7220.600098,1763.366699
30:47:12,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,2.014,3694.87,14.87,15.58,16.42,833.89,835.34,215.116669,15.93,1.0091,183,0,15.042,2.03230,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668384.500000,1475487.875000,314671.437500,24365.232422,7220.600098,1763.366699
30:47:42,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,2.001,3695.87,14.86,15.56,16.42,833.81,835.26,219.433334,15.89,1.0091,183,0,15.008,1.99884,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668498.500000,1475519.250000,314675.000000,24365.232422,7220.600098,1763.366699
30:48:12,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,1.994,3696.87,14.87,15.56,16.43,834.02,835.23,205.199997,16.12,1.0090,183,0,15.007,2.03305,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668587.500000,1475545.125000,314676.687500,24365.232422,7220.600098,1763.366699
30:48:42,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,2.001,3697.87,14.85,15.56,16.41,834.08,835.32,207.699997,15.93,1.0092,183,0,15.008,2.02901,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668661.500000,1475562.625000,314677.437500,24365.466797,7220.600098,1763.366699
30:49:12,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,2.005,3698.87,14.84,15.56,16.44,834.08,835.32,210.816666,16.13,1.0092,183,0,15.007,2.02901,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668789.500000,1475601.875000,314681.093750,24366.099609,7220.600098,1763.366699
30:49:42,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,2.008,3699.88,14.85,15.57,16.40,834.11,835.35,208.616669,16.60,1.0092,183,0,15.007,2.03154,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4668927.500000,1475643.750000,314683.156250,24366.099609,7220.600098,1763.366699
30:50:12,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,2.005,3700.88,14.85,15.57,16.38,834.00,835.32,219.550003,15.96,1.0092,183,0,15.008,2.00862,4.21,52901,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4669031.000000,1475674.750000,314685.312500,24366.833984,7221.333496,1763.366699
30:50:42,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.997,3701.87,14.84,15.56,16.37,834.08,835.48,216.133331,15.90,1.0094,183,0,15.006,2.01666,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669079.000000,1475690.125000,314686.437500,24366.966797,7221.466797,1763.366699
30:51:12,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,2.005,3702.88,14.84,15.56,16.41,834.08,835.26,216.100006,15.80,1.0092,183,0,15.007,2.02119,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669208.500000,1475731.375000,314688.656250,24366.966797,7221.466797,1763.366699
30:51:42,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,2.002,3703.88,14.85,15.55,16.41,834.11,835.48,218.583328,16.14,1.0094,183,0,15.007,2.01213,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669303.500000,1475758.750000,314690.437500,24366.966797,7221.466797,1763.366699
30:52:12,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,2.005,3704.88,14.84,15.58,16.41,834.14,835.32,212.516663,15.78,1.0092,183,0,15.006,2.02876,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669357.500000,1475776.000000,314690.687500,24366.966797,7221.466797,1763.366699
30:52:42,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,2.010,3705.88,14.84,15.55,16.36,834.14,835.51,213.033340,15.84,1.0095,183,0,15.006,2.02422,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669466.000000,1475806.250000,314693.406250,24366.966797,7221.466797,1763.366699
30:53:12,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,2.006,3706.89,14.85,15.56,16.40,834.16,835.35,213.399994,16.20,1.0092,183,0,15.006,2.02170,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669580.500000,1475841.750000,314696.468750,24366.966797,7221.466797,1763.366699
30:53:42,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,1.998,3707.89,14.85,15.55,16.42,834.08,835.45,218.766663,15.83,1.0093,183,0,15.009,2.01138,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669679.000000,1475871.750000,314697.781250,24367.166016,7221.666504,1763.366699
30:54:12,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.995,3708.88,14.84,15.51,16.36,834.02,835.48,217.949997,15.94,1.0094,183,0,15.007,2.01163,4.21,52929,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4669808.500000,1475910.875000,314699.843750,24367.867188,7222.366699,1763.366699
30:54:42,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,2.005,3709.89,14.83,15.52,16.36,834.06,835.43,209.883331,15.73,1.0094,183,0,15.008,2.02825,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669944.500000,1475951.750000,314702.781250,24367.867188,7222.366699,1763.366699
30:55:12,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,1.997,3710.88,14.82,15.51,16.38,834.12,835.51,211.316666,15.82,1.0095,183,0,15.007,2.02220,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669992.000000,1475966.625000,314702.812500,24367.867188,7222.366699,1763.366699
30:55:42,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,2.000,3711.88,14.81,15.49,16.39,834.13,835.49,214.783340,15.76,1.0095,183,0,15.006,2.01842,4.21,52939,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4670107.000000,1476003.500000,314705.531250,24368.000000,7222.500000,1763.500000
30:56:12,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,1.995,3712.88,14.80,15.44,16.38,834.14,835.33,220.083328,15.61,1.0094,183,0,15.001,1.99959,4.14,52937,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4670224.000000,1476039.750000,314708.312500,24368.732422,7223.233398,1764.233276
30:56:42,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.990,3713.88,14.80,15.29,16.34,834.25,835.78,211.633331,15.88,1.0099,183,0,15.000,2.02170,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670292.500000,1476061.625000,314708.875000,24368.732422,7223.233398,1764.233276
30:57:12,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.994,3714.87,14.75,15.14,16.35,834.14,835.91,216.766663,15.77,1.0103,183,0,14.998,2.01289,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670373.000000,1476085.625000,314709.906250,24369.199219,7223.233398,1764.233276
30:57:42,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.992,3715.87,14.72,14.97,16.29,834.16,836.00,214.833328,15.88,1.0105,183,0,14.996,2.01792,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670475.000000,1476115.625000,314713.593750,24370.466797,7223.233398,1764.233276
30:58:12,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,1.999,3716.87,14.68,14.80,16.26,834.19,836.22,213.883331,16.02,1.0109,183,0,14.994,2.01590,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670589.000000,1476150.375000,314714.937500,24370.466797,7223.233398,1764.233276
30:58:42,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.996,3717.87,14.65,14.65,16.26,834.19,836.39,210.066666,16.18,1.0112,183,0,14.991,2.02094,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670703.500000,1476181.500000,314714.937500,24370.466797,7223.233398,1764.233276
30:59:12,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.991,3718.86,14.61,14.55,16.22,834.24,836.51,214.733337,16.00,1.0115,183,0,14.989,2.01314,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670811.000000,1476211.500000,314716.218750,24370.466797,7223.233398,1764.233276
30:59:42,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.986,3719.86,14.58,14.43,16.17,834.21,836.71,211.466660,16.02,1.0118,183,0,14.988,2.01540,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670915.000000,1476242.875000,314717.468750,24370.466797,7223.233398,1764.233276
31:00:12,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.979,3720.85,14.55,14.36,16.13,834.19,836.74,216.283340,16.07,1.0120,183,0,14.987,2.01666,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4670979.500000,1476263.250000,314718.375000,24370.466797,7223.233398,1764.233276
31:00:42,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.990,3721.84,14.49,14.27,16.10,834.09,836.73,214.000000,16.21,1.0122,183,0,14.987,2.01741,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4671044.500000,1476281.625000,314718.406250,24370.466797,7223.233398,1764.233276
31:01:12,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.992,3722.84,14.46,14.19,16.06,834.25,836.85,213.183334,16.70,1.0124,183,0,14.986,2.01641,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4671151.500000,1476312.250000,314720.437500,24370.466797,7223.233398,1764.233276
31:01:42,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.990,3723.83,14.44,14.17,16.05,834.37,836.91,213.416672,16.47,1.0125,182,0,14.983,2.01289,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4671322.000000,1476362.125000,314722.625000,24370.466797,7223.233398,1764.233276
31:02:12,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.996,3724.83,14.41,14.13,15.99,834.24,836.94,217.016663,16.68,1.0127,182,0,15.018,2.01440,4.12,52747,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4671475.000000,1476410.625000,314725.531250,24370.466797,7223.233398,1764.233276
31:02:42,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.992,3725.83,14.39,14.05,15.98,834.33,836.97,206.683334,16.58,1.0128,182,0,15.019,2.03381,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4671538.000000,1476431.375000,314726.937500,24371.199219,7223.233398,1764.233276
31:03:12,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.995,3726.82,14.36,14.05,15.94,834.15,836.93,218.399994,16.42,1.0129,182,0,15.018,2.00711,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4671617.000000,1476454.500000,314727.281250,24371.333984,7223.233398,1764.233276
31:03:42,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.996,3727.82,14.35,14.01,15.95,834.21,836.93,210.583328,16.48,1.0129,182,0,15.018,2.02044,4.11,52700,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4671701.500000,1476482.125000,314731.187500,24372.566406,7223.799805,1764.233276
31:04:12,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,1.994,3728.82,14.34,14.01,15.91,834.39,837.01,208.183334,16.82,1.0130,182,0,15.018,2.02825,4.11,52683,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,4671865.500000,1476532.625000,314737.156250,24373.933594,7224.100098,1764.233276
31:04:42,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,1.998,3729.82,14.32,13.96,15.88,834.30,836.99,213.666672,16.81,1.0130,182,0,15.017,2.01842,4.10,52667,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4672025.500000,1476582.125000,314739.937500,24374.867188,7224.333496,1764.233276
31:05:12,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.987,3730.81,14.31,13.99,15.88,834.19,837.07,213.816666,16.58,1.0132,181,0,15.017,2.01163,4.10,52651,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4672143.500000,1476616.500000,314742.562500,24375.666016,7224.966797,1764.233276
31:05:42,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.996,3731.81,14.30,13.94,15.89,834.38,836.97,215.399994,16.91,1.0131,181,0,15.053,2.02094,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4672242.500000,1476647.750000,314746.031250,24375.666016,7224.966797,1764.233276
31:06:12,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,2.002,3732.81,14.27,13.94,15.84,834.33,837.06,209.800003,16.98,1.0133,181,0,15.052,2.03331,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4672353.500000,1476681.125000,314746.937500,24375.666016,7224.966797,1764.233276
31:06:42,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,2.006,3733.81,14.27,13.95,15.82,834.22,837.09,209.366669,17.08,1.0133,181,0,15.052,2.02170,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4672460.500000,1476710.250000,314749.000000,24376.066406,7224.966797,1764.233276
31:07:12,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,2.004,3734.82,14.26,13.94,15.84,834.39,837.01,207.899994,17.27,1.0132,181,0,15.051,2.03558,4.10,52588,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4672632.000000,1476760.250000,314752.375000,24376.533203,7224.966797,1764.233276
31:07:42,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,2.005,3735.82,14.26,13.89,15.85,834.29,836.87,209.216660,16.96,1.0131,181,0,15.052,2.03103,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4672768.500000,1476804.125000,314758.781250,24376.533203,7224.966797,1764.233276
31:08:12,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,2.003,3736.82,14.26,13.88,15.81,834.29,837.03,207.866669,17.38,1.0133,181,0,15.051,2.03280,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4672887.500000,1476842.125000,314760.875000,24376.533203,7224.966797,1764.233276
31:08:42,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,2.001,3737.82,14.26,14.05,15.78,834.29,836.79,210.866669,17.58,1.0130,181,0,15.057,2.03305,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673008.500000,1476880.125000,314763.031250,24376.533203,7224.966797,1764.233276
31:09:12,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,2.000,3738.82,14.26,14.31,15.84,834.29,836.44,213.133331,16.99,1.0126,181,0,15.062,2.02523,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673147.500000,1476921.625000,314767.968750,24376.533203,7224.966797,1764.233276
31:09:42,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,2.003,3739.82,14.29,14.51,15.81,834.36,836.35,218.933334,16.93,1.0124,181,0,15.064,2.02195,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673250.500000,1476953.375000,314769.218750,24376.533203,7224.966797,1764.233276
31:10:12,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,2.001,3740.82,14.30,14.66,15.85,834.38,836.11,211.199997,16.97,1.0120,181,0,15.068,2.03432,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673381.000000,1476992.250000,314771.468750,24376.632813,7224.966797,1764.233276
31:10:42,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,2.009,3741.83,14.31,14.86,15.88,834.38,835.95,214.283340,17.21,1.0118,181,0,15.069,2.02119,4.21,52614,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4673567.000000,1477049.125000,314778.062500,24377.367188,7224.966797,1764.233276
31:11:12,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,2.013,3742.83,14.33,14.91,15.89,834.27,835.76,208.883331,17.41,1.0115,182,0,15.070,2.03457,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673711.000000,1477094.500000,314781.437500,24377.367188,7224.966797,1764.233276
31:11:42,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,2.002,3743.83,14.37,15.01,15.88,834.38,835.77,207.800003,17.27,1.0113,182,0,15.037,2.02523,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673823.500000,1477127.750000,314785.031250,24377.367188,7224.966797,1764.233276
31:12:12,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,1.997,3744.83,14.37,15.09,15.92,834.38,835.61,207.316666,17.32,1.0112,182,0,15.036,2.02674,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4673937.500000,1477161.250000,314789.781250,24378.132813,7224.966797,1764.233276
31:12:42,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,2.004,3745.83,14.37,15.15,15.90,834.37,835.58,217.683334,17.23,1.0111,182,0,15.037,2.01616,4.21,52652,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,4674251.500000,1477257.375000,314795.468750,24378.232422,7224.966797,1764.233276
31:13:12,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,2.009,3746.84,14.39,15.21,15.96,834.41,835.52,213.366669,17.46,1.0110,182,0,15.040,2.02371,4.21,52661,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,4674529.000000,1477343.375000,314799.375000,24378.232422,7224.966797,1764.233276
31:13:42,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.007,3747.84,14.39,15.24,15.95,834.41,835.28,210.333328,17.15,1.0107,182,0,15.040,2.02876,4.21,52670,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4674825.500000,1477431.500000,314803.875000,24378.232422,7224.966797,1764.233276
31:14:12,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.004,3748.84,14.41,15.26,15.93,834.36,835.36,210.066666,17.15,1.0107,182,0,15.041,2.02926,4.21,52678,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4675300.500000,1477573.250000,314811.937500,24378.232422,7224.966797,1764.233276
31:14:42,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,2.003,3749.84,14.41,15.29,15.99,834.43,835.33,208.966660,17.22,1.0107,182,0,15.040,2.03255,4.21,52687,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4675427.500000,1477613.375000,314814.187500,24378.300781,7224.966797,1764.233276
31:15:12,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,2.005,3750.85,14.40,15.34,15.99,834.36,835.31,217.116669,17.38,1.0107,182,0,15.038,2.01968,4.21,52695,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4675616.500000,1477669.875000,314816.906250,24379.099609,7224.966797,1764.233276
31:15:42,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,2.001,3751.85,14.40,15.33,15.96,834.41,835.31,210.316666,17.36,1.0107,182,0,15.040,2.03027,4.21,52703,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4675797.000000,1477723.375000,314821.843750,24379.099609,7224.966797,1764.233276
31:16:12,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,2.005,3752.85,14.38,15.32,15.94,834.37,835.42,213.783340,17.57,1.0109,182,0,15.040,2.02094,4.21,52710,1.266667,1.433333,1.600000,1.266667,1.433333,1.600000,4676151.000000,1477830.375000,314833.000000,24379.466797,7225.333496,1764.233276
31:16:42,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,2.008,3753.85,14.37,15.30,15.97,834.45,835.28,211.816666,17.57,1.0107,182,0,15.040,2.02371,4.21,52718,0.066667,0.066667,0.500000,0.066667,0.066667,0.500000,4676358.000000,1477894.750000,314835.156250,24379.966797,7225.833496,1764.233276
31:17:12,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,2.001,3754.85,14.36,15.26,15.93,834.41,835.32,211.733337,17.49,1.0108,182,0,15.040,2.02775,4.21,52725,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4676649.500000,1477983.875000,314840.375000,24379.966797,7225.833496,1764.233276
31:17:42,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,2.009,3755.86,14.34,15.25,15.94,834.43,835.27,207.949997,17.46,1.0108,182,0,15.040,2.02750,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4676787.000000,1478027.250000,314840.812500,24379.966797,7225.833496,1764.233276
31:18:12,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,2.001,3756.86,14.32,15.20,15.90,834.40,835.38,218.166672,17.55,1.0110,182,0,15.040,2.00962,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4676856.000000,1478049.375000,314842.687500,24379.966797,7225.833496,1764.233276
31:18:42,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,1.998,3757.86,14.30,15.17,15.88,834.30,835.63,210.916672,17.47,1.0114,182,0,15.040,2.02195,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4676923.500000,1478068.500000,314843.625000,24379.966797,7225.833496,1764.233276
31:19:12,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.999,3758.86,14.27,15.12,15.86,834.38,835.61,224.750000,17.35,1.0115,182,0,15.036,1.99384,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677025.000000,1478100.250000,314847.000000,24379.966797,7225.833496,1764.233276
31:19:42,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,1.998,3759.86,14.24,15.08,15.86,834.39,835.38,215.216660,17.55,1.0113,182,0,15.037,2.01968,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677116.500000,1478129.250000,314850.781250,24379.966797,7225.833496,1764.233276
31:20:12,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,1.998,3760.86,14.22,15.00,15.80,834.35,835.57,211.416672,17.73,1.0116,182,0,15.036,2.01943,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677200.500000,1478154.875000,314852.281250,24379.966797,7225.833496,1764.233276
31:20:42,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.997,3761.85,14.20,14.96,15.77,834.51,835.74,212.550003,17.57,1.0119,182,0,15.037,2.02472,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677287.500000,1478180.500000,314852.937500,24379.966797,7225.833496,1764.233276
31:21:12,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,1.999,3762.85,14.16,14.87,15.77,834.44,835.59,211.066666,17.56,1.0119,182,0,15.035,2.01817,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677368.500000,1478206.875000,314855.000000,24379.966797,7225.833496,1764.233276
31:21:42,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,1.996,3763.85,14.13,14.82,15.73,834.37,835.56,209.699997,17.56,1.0119,182,0,15.034,2.02573,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677483.000000,1478239.375000,314855.937500,24379.966797,7225.833496,1764.233276
31:22:12,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,1.994,3764.85,14.10,14.79,15.71,834.32,835.71,217.866669,17.58,1.0122,182,0,15.032,2.00811,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677603.500000,1478274.250000,314856.625000,24379.966797,7225.833496,1764.233276
31:22:42,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,1.995,3765.85,14.06,14.69,15.66,834.22,835.80,215.199997,17.83,1.0125,182,0,15.034,2.01339,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677691.000000,1478302.000000,314860.281250,24379.966797,7225.833496,1764.233276
31:23:12,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,1.999,3766.85,14.03,14.62,15.63,834.49,835.84,206.983337,17.74,1.0126,182,0,15.032,2.02270,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677768.500000,1478325.625000,314861.125000,24379.966797,7225.833496,1764.233276
31:23:42,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,1.995,3767.84,13.98,14.60,15.60,834.52,835.93,214.133331,17.80,1.0129,182,0,15.033,2.01540,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677900.500000,1478363.750000,314864.531250,24379.966797,7225.833496,1764.233276
31:24:12,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,1.977,3768.83,13.96,14.51,15.56,834.36,836.07,222.616669,17.62,1.0132,180,0,15.031,2.00310,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4677976.500000,1478388.125000,314866.937500,24379.966797,7225.833496,1764.233276
31:24:42,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,1.993,3769.83,13.91,14.46,15.52,834.39,835.89,224.366669,17.59,1.0131,180,0,15.099,2.01037,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678035.000000,1478405.875000,314867.156250,24379.966797,7225.833496,1764.233276
31:25:12,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,1.993,3770.82,13.87,14.38,15.54,834.38,835.99,214.699997,17.25,1.0134,180,0,15.098,2.02573,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678103.000000,1478423.750000,314867.156250,24379.966797,7225.833496,1764.233276
31:25:42,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,1.999,3771.82,13.83,14.33,15.48,834.53,835.97,206.483337,17.44,1.0135,180,0,15.097,2.04090,4.21,52830,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4678302.000000,1478488.500000,314870.125000,24379.966797,7225.833496,1764.233276
31:26:12,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,2.001,3772.82,13.79,14.26,15.44,834.40,836.06,214.100006,17.53,1.0138,180,0,15.096,2.02926,4.21,52835,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4678388.500000,1478513.500000,314873.656250,24379.966797,7225.833496,1764.233276
31:26:42,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,2.004,3773.83,13.74,14.20,15.36,834.46,836.00,205.350006,17.64,1.0139,180,0,15.096,2.03938,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678479.500000,1478542.375000,314877.875000,24379.966797,7225.833496,1764.233276
31:27:12,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,2.002,3774.83,13.72,14.15,15.38,834.49,836.19,215.316666,17.61,1.0142,180,0,15.096,2.02422,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678577.000000,1478573.625000,314878.937500,24379.966797,7225.833496,1764.233276
31:27:42,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,1.996,3775.83,13.67,14.11,15.33,834.51,836.07,207.166672,17.75,1.0142,180,0,15.094,2.03230,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678667.000000,1478596.250000,314882.468750,24379.966797,7225.833496,1764.233276
31:28:12,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,1.987,3776.82,13.64,14.08,15.27,834.44,836.31,219.683334,17.26,1.0146,179,0,15.092,2.01088,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678731.500000,1478611.375000,314883.656250,24379.966797,7225.833496,1764.233276
31:28:42,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,1.995,3777.82,13.61,14.01,15.22,834.33,836.09,211.899994,17.49,1.0145,179,0,15.127,2.03129,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4678800.500000,1478629.500000,314884.031250,24379.966797,7225.833496,1764.233276
31:29:12,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,2.001,3778.82,13.57,13.95,15.20,834.48,836.17,219.399994,17.58,1.0147,179,0,15.128,2.02220,4.21,52864,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4678915.000000,1478666.375000,314887.625000,24380.033203,7225.833496,1764.233276
31:29:42,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,1.992,3779.81,13.53,13.92,15.16,834.37,836.10,221.500000,17.74,1.0147,179,0,15.128,2.01943,4.21,52868,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4679047.500000,1478708.625000,314889.562500,24380.833984,7225.833496,1764.233276
31:30:12,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,1.999,3780.81,13.50,13.86,15.13,834.49,836.19,214.383331,17.88,1.0150,179,0,15.127,2.02800,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679121.000000,1478733.125000,314890.406250,24380.833984,7225.833496,1764.233276
31:30:42,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,2.005,3781.82,13.45,13.87,15.11,834.62,836.35,209.600006,18.09,1.0153,179,0,15.126,2.02977,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679231.500000,1478766.750000,314891.687500,24380.833984,7225.833496,1764.233276
31:31:12,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,2.000,3782.82,13.43,13.81,15.05,834.60,836.30,212.649994,17.80,1.0153,179,0,15.126,2.02926,4.21,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4679337.500000,1478801.750000,314893.437500,24380.833984,7225.833496,1764.233276
31:31:42,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,1.996,3783.81,13.40,13.76,15.04,834.53,836.30,217.550003,17.88,1.0155,179,0,15.126,2.02523,4.21,52885,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4679471.000000,1478844.375000,314898.343750,24380.833984,7225.833496,1764.233276
31:32:12,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,2.002,3784.82,13.36,13.72,15.01,834.56,836.20,205.883331,17.88,1.0155,179,0,15.123,2.03812,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679535.000000,1478865.875000,314898.562500,24380.933594,7225.933105,1764.233276
31:32:42,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,2.006,3785.82,13.34,13.67,14.94,834.56,836.21,207.449997,18.32,1.0155,179,0,15.125,2.03685,4.21,52893,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4679644.500000,1478896.250000,314900.625000,24381.699219,7226.700195,1764.233276
31:33:12,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,1.998,3786.82,13.31,13.64,14.95,834.52,836.14,208.216660,18.08,1.0156,179,0,15.123,2.03634,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679722.000000,1478916.750000,314902.781250,24381.699219,7226.700195,1764.233276
31:33:42,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,1.995,3787.82,13.28,13.62,14.91,834.47,836.34,213.433334,17.98,1.0159,179,0,15.124,2.02851,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679786.500000,1478936.625000,314902.781250,24381.699219,7226.700195,1764.233276
31:34:12,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,1.998,3788.82,13.25,13.55,14.90,834.40,836.26,215.000000,17.98,1.0159,179,0,15.122,2.01968,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4679877.000000,1478965.375000,314905.562500,24382.400391,7226.700195,1764.233276
31:34:42,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,1.998,3789.81,13.23,13.55,14.87,834.48,836.35,209.433334,18.06,1.0161,179,0,15.123,2.03204,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680001.000000,1479002.750000,314908.187500,24382.566406,7226.700195,1764.233276
31:35:12,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.996,3790.81,13.20,13.48,14.81,834.60,836.38,211.216660,17.97,1.0163,179,0,15.122,2.02497,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680105.000000,1479034.875000,314908.875000,24382.566406,7226.700195,1764.233276
31:35:42,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.987,3791.81,13.18,13.43,14.80,834.47,836.39,216.083328,18.21,1.0163,178,0,15.119,2.01792,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680186.000000,1479060.125000,314910.500000,24382.566406,7226.700195,1764.233276
31:36:12,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,2.003,3792.81,13.16,13.41,14.81,834.55,836.34,210.766663,18.35,1.0163,178,0,15.157,2.04217,4.21,52918,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4680347.000000,1479111.875000,314924.468750,24383.433594,7226.700195,1764.233276
31:36:42,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,2.005,3793.81,13.13,13.37,14.80,834.56,836.40,210.199997,18.51,1.0165,178,0,15.158,2.03230,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680421.000000,1479132.625000,314926.781250,24383.433594,7226.700195,1764.233276
31:37:12,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,2.005,3794.81,13.10,13.35,14.76,834.57,836.54,209.966660,18.48,1.0168,178,0,15.155,2.03255,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680499.000000,1479157.750000,314927.437500,24383.732422,7226.700195,1764.233276
31:37:42,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,2.004,3795.81,13.09,13.30,14.69,834.54,836.57,206.833328,18.63,1.0169,178,0,15.154,2.04090,4.21,52928,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4680644.500000,1479201.250000,314930.343750,24384.300781,7226.700195,1764.233276
31:38:12,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,2.004,3796.82,13.07,13.27,14.70,834.61,836.50,212.216660,18.76,1.0168,178,0,15.157,2.03103,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680787.000000,1479242.875000,314932.625000,24384.300781,7226.700195,1764.233276
31:38:42,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,2.001,3797.82,13.05,13.24,14.66,834.64,836.37,208.199997,18.74,1.0167,178,0,15.154,2.03989,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680879.500000,1479270.250000,314933.031250,24384.300781,7226.700195,1764.233276
31:39:12,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,2.001,3798.82,13.02,13.22,14.66,834.56,836.52,209.250000,18.85,1.0170,178,0,15.154,2.03685,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4680976.500000,1479299.500000,314933.906250,24384.300781,7226.700195,1764.233276
31:39:42,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,1.998,3799.82,13.00,13.13,14.62,834.56,836.65,208.266663,18.94,1.0173,178,0,15.150,2.04090,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4681058.000000,1479324.750000,314935.375000,24384.300781,7226.700195,1764.233276
31:40:12,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,2.001,3800.82,12.98,12.98,14.59,834.66,836.85,208.966660,19.08,1.0176,178,0,15.146,2.03584,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4681158.500000,1479357.125000,314937.906250,24384.300781,7226.700195,1764.233276
31:40:42,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,2.001,3801.82,12.94,12.76,14.58,834.62,837.10,207.550003,19.23,1.0180,178,0,15.144,2.04090,4.13,52890,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4681311.500000,1479405.125000,314940.812500,24384.833984,7226.700195,1764.233276
31:41:12,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.999,3802.82,12.91,12.67,14.57,834.63,837.24,205.250000,19.54,1.0183,178,0,15.143,2.03710,4.13,52874,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4681458.000000,1479453.625000,314944.343750,24385.166016,7226.700195,1764.233276
31:41:42,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.998,3803.82,12.87,12.52,14.50,834.61,837.30,208.600006,19.44,1.0185,178,0,15.142,2.03432,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4681594.000000,1479496.250000,314946.625000,24385.166016,7226.700195,1764.233276
31:42:12,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.995,3804.82,12.84,12.42,14.46,834.59,837.42,208.283340,19.41,1.0187,178,0,15.137,2.03508,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4681742.000000,1479538.125000,314947.718750,24385.166016,7226.700195,1764.233276
31:42:42,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.993,3805.81,12.79,12.33,14.45,834.60,837.40,210.366669,19.59,1.0189,178,0,15.137,2.02649,4.12,52827,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4681885.000000,1479581.500000,314951.031250,24385.900391,7226.700195,1764.233276
31:43:12,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.993,3806.81,12.75,12.21,14.41,834.71,837.49,204.449997,19.68,1.0191,178,0,15.136,2.04445,4.12,52811,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4682043.000000,1479630.625000,314959.437500,24386.033203,7226.700195,1764.233276
31:43:42,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.991,3807.80,12.72,12.13,14.32,834.59,837.58,204.399994,19.54,1.0194,178,0,15.137,2.03508,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682118.000000,1479655.500000,314961.343750,24386.033203,7226.700195,1764.233276
31:44:12,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.988,3808.80,12.68,12.02,14.30,834.54,837.73,206.916672,19.78,1.0197,178,0,15.135,2.03002,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682207.000000,1479682.375000,314964.281250,24386.033203,7226.700195,1764.233276
31:44:42,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.989,3809.79,12.65,11.97,14.24,834.70,837.79,207.483337,19.74,1.0199,177,0,15.133,2.02926,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682312.000000,1479715.500000,314965.031250,24386.033203,7226.700195,1764.233276
31:45:12,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.991,3810.79,12.60,11.89,14.22,834.81,837.86,207.899994,19.97,1.0201,177,0,15.169,2.03660,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682439.500000,1479750.125000,314966.031250,24386.033203,7226.700195,1764.233276
31:45:42,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.993,3811.78,12.57,11.83,14.22,834.66,837.97,210.750000,19.90,1.0204,177,0,15.168,2.02901,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682555.000000,1479781.625000,314968.843750,24386.033203,7226.700195,1764.233276
31:46:12,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.988,3812.78,12.53,11.76,14.19,834.67,837.85,210.933334,20.10,1.0204,177,0,15.166,2.03305,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682654.000000,1479812.500000,314970.406250,24386.033203,7226.700195,1764.233276
31:46:42,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.984,3813.77,12.48,11.68,14.11,834.70,838.05,209.983337,20.04,1.0208,177,0,15.167,2.03305,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682714.500000,1479831.250000,314971.937500,24386.033203,7226.700195,1764.233276
31:47:12,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.987,3814.76,12.45,11.64,14.09,834.63,838.03,217.933334,19.89,1.0209,175,0,15.165,2.01993,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682777.500000,1479851.500000,314972.812500,24386.033203,7226.700195,1764.233276
31:47:42,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.996,3815.76,12.41,11.60,14.06,834.67,838.12,211.699997,19.87,1.0211,175,0,15.237,2.04623,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682859.500000,1479876.250000,314973.406250,24386.033203,7226.700195,1764.233276
31:48:12,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.999,3816.76,12.37,11.52,13.99,834.70,838.03,210.316666,20.14,1.0212,175,0,15.238,2.04877,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682936.000000,1479901.500000,314975.062500,24386.033203,7226.700195,1764.233276
31:48:42,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.997,3817.76,12.33,11.47,14.00,834.77,837.96,207.683334,20.12,1.0212,175,0,15.237,2.05029,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683041.500000,1479934.250000,314978.437500,24386.033203,7226.700195,1764.233276
31:49:12,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.999,3818.76,12.30,11.42,13.95,834.75,838.12,210.733337,20.18,1.0215,175,0,15.236,2.04572,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683149.500000,1479967.375000,314980.125000,24386.033203,7226.700195,1764.233276
31:49:42,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.989,3819.75,12.26,11.40,13.97,834.66,838.13,211.233337,20.21,1.0217,175,0,15.239,2.04344,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683231.000000,1479992.875000,314985.031250,24386.699219,7226.700195,1764.233276
31:50:12,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.992,3820.75,12.22,11.53,13.88,834.71,837.94,214.633331,20.27,1.0216,175,0,15.242,2.04040,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683306.500000,1480018.125000,314987.281250,24386.900391,7226.700195,1764.233276
31:50:42,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.999,3821.75,12.18,11.72,13.81,834.67,837.60,209.699997,20.46,1.0213,175,0,15.246,2.04750,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683383.500000,1480043.125000,314988.281250,24387.433594,7226.700195,1764.233276
31:51:12,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,2.000,3822.75,12.18,11.87,13.85,834.80,837.28,210.550003,20.60,1.0209,175,0,15.247,2.04445,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683537.500000,1480091.375000,314989.937500,24387.767578,7226.700195,1764.233276
31:51:42,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.998,3823.75,12.18,12.00,13.84,834.71,837.17,211.266663,20.36,1.0208,175,0,15.250,2.03609,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4683644.500000,1480125.125000,314995.343750,24387.900391,7226.700195,1764.233276
31:52:12,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,2.004,3824.75,12.17,12.10,13.81,834.72,837.06,210.916672,20.52,1.0207,175,0,15.249,2.04344,4.21,52658,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4683801.000000,1480172.250000,315002.218750,24388.966797,7226.700195,1764.233276
31:52:42,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.999,3825.75,12.16,12.14,13.77,834.78,836.99,213.466660,20.50,1.0206,175,0,15.252,2.04040,4.21,52667,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,4683962.500000,1480219.500000,315007.093750,24389.500000,7226.700195,1764.233276
31:53:12,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,2.002,3826.75,12.14,12.23,13.77,834.70,836.86,215.733337,20.64,1.0205,175,0,15.253,2.03280,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684042.000000,1480243.750000,315008.062500,24389.500000,7226.700195,1764.233276
31:53:42,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,2.005,3827.76,12.14,12.29,13.79,834.82,836.81,207.733337,21.20,1.0204,175,0,15.252,2.04445,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684152.500000,1480278.250000,315011.031250,24389.500000,7226.700195,1764.233276
31:54:12,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.999,3828.75,12.13,12.30,13.80,834.84,836.81,208.683334,20.54,1.0205,175,0,15.252,2.04877,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684288.500000,1480322.125000,315016.093750,24389.500000,7226.700195,1764.233276
31:54:42,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,2.001,3829.76,12.12,12.35,13.77,834.69,836.81,215.783340,20.70,1.0205,175,0,15.252,2.03736,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684401.000000,1480357.875000,315018.937500,24389.500000,7226.700195,1764.233276
31:55:12,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.997,3830.75,12.11,12.36,13.76,834.80,836.65,217.050003,20.65,1.0204,175,0,15.253,2.03558,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684477.000000,1480382.500000,315020.937500,24389.500000,7226.700195,1764.233276
31:55:42,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,2.006,3831.76,12.10,12.37,13.77,834.80,836.68,207.633331,20.67,1.0205,175,0,15.252,2.04648,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684557.500000,1480408.000000,315023.781250,24389.500000,7226.700195,1764.233276
31:56:12,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.995,3832.75,12.09,12.36,13.73,834.83,836.55,210.066666,20.83,1.0203,175,0,15.250,2.04420,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684662.000000,1480441.375000,315026.062500,24389.500000,7226.700195,1764.233276
31:56:42,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,2.003,3833.76,12.08,12.37,13.73,834.83,836.60,208.583328,21.03,1.0204,175,0,15.252,2.04928,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684808.000000,1480488.625000,315027.781250,24389.833984,7226.700195,1764.233276
31:57:12,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.999,3834.76,12.07,12.39,13.66,834.83,836.59,209.533340,20.77,1.0205,175,0,15.251,2.04801,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4684923.000000,1480526.625000,315030.312500,24390.367188,7226.700195,1764.233276
31:57:42,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,2.002,3835.76,12.05,12.39,13.69,834.68,836.54,209.666672,20.83,1.0205,175,0,15.250,2.04242,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685032.500000,1480559.500000,315033.843750,24390.367188,7226.700195,1764.233276
31:58:12,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,2.000,3836.76,12.03,12.34,13.69,834.81,836.73,206.866669,20.73,1.0208,175,0,15.251,2.04293,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685150.000000,1480594.375000,315036.625000,24390.367188,7226.700195,1764.233276
31:58:42,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,2.004,3837.76,12.03,12.31,13.68,834.84,836.68,206.149994,21.21,1.0207,175,0,15.251,2.05029,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685281.500000,1480632.125000,315040.031250,24390.367188,7226.700195,1764.233276
31:59:12,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,2.000,3838.76,12.03,12.31,13.62,834.84,836.86,215.366669,20.77,1.0209,175,0,15.250,2.03508,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685383.500000,1480661.875000,315040.937500,24390.367188,7226.700195,1764.233276
31:59:42,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.996,3839.76,12.00,12.33,13.63,834.98,836.68,211.399994,21.11,1.0208,175,0,15.251,2.04344,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685480.500000,1480694.250000,315043.281250,24390.367188,7226.700195,1764.233276
32:00:12,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,2.002,3840.76,11.98,12.31,13.63,834.80,836.72,209.283340,21.09,1.0209,175,0,15.250,2.04268,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685595.000000,1480732.375000,315047.843750,24390.367188,7226.700195,1764.233276
32:00:42,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,2.000,3841.76,11.97,12.26,13.62,834.78,836.77,208.316666,20.94,1.0210,175,0,15.250,2.04141,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685704.500000,1480768.750000,315050.937500,24390.367188,7226.700195,1764.233276
32:01:12,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,2.003,3842.76,11.96,12.26,13.58,834.89,836.77,207.949997,20.93,1.0211,175,0,15.250,2.04445,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685798.000000,1480800.000000,315052.937500,24390.367188,7226.700195,1764.233276
32:01:42,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,2.004,3843.77,11.95,12.26,13.56,834.89,836.67,206.233337,21.23,1.0210,175,0,15.249,2.04979,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685933.000000,1480844.875000,315055.093750,24390.367188,7226.700195,1764.233276
32:02:12,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,2.003,3844.77,11.93,12.23,13.56,834.79,836.78,211.100006,21.13,1.0212,175,0,15.251,2.03862,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4686050.000000,1480881.375000,315058.687500,24390.367188,7226.700195,1764.233276
32:02:42,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,2.000,3845.77,11.92,12.19,13.58,834.87,836.60,208.850006,21.16,1.0210,175,0,15.249,2.03964,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4686188.500000,1480919.750000,315060.187500,24390.367188,7226.700195,1764.233276
32:03:12,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,2.001,3846.77,11.92,12.23,13.52,834.84,836.66,211.083328,21.62,1.0210,175,0,15.249,2.03786,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4686326.000000,1480963.500000,315063.062500,24390.367188,7226.700195,1764.233276
32:03:42,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,2.001,3847.77,11.90,12.19,13.52,834.85,836.85,211.933334,21.14,1.0214,175,0,15.249,2.04750,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4686481.000000,1481013.125000,315067.375000,24390.367188,7226.700195,1764.233276
32:04:12,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.999,3848.77,11.88,12.15,13.55,834.88,836.69,207.199997,20.75,1.0213,175,0,15.246,2.04293,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4686606.500000,1481048.750000,315068.781250,24390.367188,7226.700195,1764.233276
32:04:42,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.994,3849.77,11.87,12.13,13.47,834.88,836.82,213.333328,21.18,1.0214,175,0,15.248,2.03305,4.21,52825,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4686787.500000,1481104.500000,315072.562500,24390.367188,7226.700195,1764.233276
32:05:12,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.994,3850.77,11.86,12.13,13.51,834.86,836.86,212.266663,21.11,1.0215,175,0,15.248,2.03356,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4686906.500000,1481139.250000,315075.093750,24390.367188,7226.700195,1764.233276
32:05:42,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.993,3851.76,11.84,12.10,13.49,834.97,836.75,209.750000,21.11,1.0215,175,0,15.247,2.03609,4.21,52835,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4687033.500000,1481179.125000,315080.031250,24390.933594,7227.266602,1764.233276
32:06:12,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.994,3852.76,11.82,12.06,13.44,834.85,836.81,209.800003,21.17,1.0216,175,0,15.247,2.03913,4.21,52840,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4687172.500000,1481221.500000,315088.406250,24391.232422,7227.566895,1764.233276
32:06:42,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.996,3853.76,11.80,12.05,13.46,834.82,836.87,207.383331,21.41,1.0218,175,0,15.246,2.04851,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4687291.000000,1481260.500000,315091.468750,24391.232422,7227.566895,1764.233276
32:07:12,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.992,3854.75,11.78,12.00,13.48,834.85,836.82,208.350006,21.12,1.0218,175,0,15.245,2.04141,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4687410.500000,1481299.625000,315094.375000,24391.232422,7227.566895,1764.233276
32:07:42,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,2.000,3855.75,11.77,11.96,13.39,834.96,836.80,205.649994,21.55,1.0218,175,0,15.245,2.04801,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4687509.500000,1481329.375000,315098.656250,24391.232422,7227.566895,1764.233276
32:08:12,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,1.998,3856.75,11.76,11.93,13.39,834.96,836.85,208.733337,21.35,1.0219,175,0,15.247,2.04420,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4687615.500000,1481364.250000,315099.281250,24391.232422,7227.566895,1764.233276
32:08:42,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,1.996,3857.75,11.73,11.91,13.40,834.81,836.81,205.283340,21.52,1.0219,175,0,15.246,2.04293,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4687707.500000,1481395.250000,315099.531250,24391.232422,7227.566895,1764.233276
32:09:12,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,1.997,3858.75,11.72,11.90,13.37,834.97,836.92,212.550003,21.41,1.0221,175,0,15.245,2.02800,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4687844.500000,1481435.875000,315103.718750,24391.232422,7227.566895,1764.233276
32:09:42,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,1.992,3859.74,11.71,11.89,13.31,834.97,836.90,205.866669,21.24,1.0221,175,0,15.245,2.03812,4.21,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4687982.000000,1481480.875000,315107.625000,24391.232422,7227.566895,1764.233276
32:10:12,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.992,3860.74,11.70,11.88,13.37,834.90,836.98,209.233337,21.35,1.0223,175,0,15.244,2.03938,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4688099.500000,1481515.875000,315111.625000,24391.300781,7227.566895,1764.233276
32:10:42,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.991,3861.73,11.66,11.85,13.31,834.94,836.86,209.416672,21.22,1.0223,175,0,15.244,2.03685,4.21,52879,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4688267.500000,1481565.625000,315116.031250,24392.099609,7227.566895,1764.233276
32:11:12,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,1.995,3862.73,11.66,11.82,13.28,834.96,836.86,209.566666,21.61,1.0222,175,0,15.245,2.04293,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4688457.500000,1481620.500000,315120.312500,24392.099609,7227.566895,1764.233276
32:11:42,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,1.989,3863.72,11.63,11.77,13.23,834.94,837.10,213.383331,21.33,1.0227,174,0,15.242,2.03305,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4688568.000000,1481654.750000,315123.343750,24392.099609,7227.566895,1764.233276
32:12:12,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.999,3864.72,11.62,11.79,13.26,834.97,837.11,209.716660,21.55,1.0227,174,0,15.280,2.04750,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4688666.000000,1481678.250000,315125.218750,24392.099609,7227.566895,1764.233276
32:12:42,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,2.002,3865.73,11.60,11.76,13.26,835.03,836.95,214.983337,21.76,1.0226,174,0,15.279,2.04014,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4688790.500000,1481713.750000,315127.812500,24392.099609,7227.566895,1764.233276
32:13:12,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,2.000,3866.73,11.60,11.74,13.26,834.97,837.01,211.083328,21.33,1.0227,174,0,15.280,2.04318,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4688936.000000,1481760.250000,315131.812500,24392.099609,7227.566895,1764.233276
32:13:42,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,1.995,3867.72,11.57,11.73,13.22,835.01,836.99,209.366669,21.45,1.0227,174,0,15.278,2.04623,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4689093.500000,1481808.000000,315134.875000,24392.099609,7227.566895,1764.233276
32:14:12,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,2.002,3868.72,11.56,11.72,13.25,835.14,836.94,211.283340,21.57,1.0227,174,0,15.278,2.03888,4.21,52905,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4689260.500000,1481859.750000,315140.562500,24392.099609,7227.566895,1764.233276
32:14:42,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,2.000,3869.72,11.54,11.67,13.16,834.97,837.13,209.266663,21.67,1.0230,174,0,15.278,2.04318,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4689402.000000,1481904.500000,315143.375000,24392.099609,7227.566895,1764.233276
32:15:12,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,1.998,3870.72,11.53,11.65,13.15,834.92,836.95,210.683334,21.45,1.0228,174,0,15.279,2.04090,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4689510.500000,1481937.125000,315148.156250,24392.099609,7227.566895,1764.233276
32:15:42,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,1.995,3871.72,11.52,11.66,13.15,835.00,837.19,214.266663,21.34,1.0232,174,0,15.278,2.03609,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4689629.500000,1481973.875000,315151.000000,24392.099609,7227.566895,1764.233276
32:16:12,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,1.995,3872.72,11.51,11.60,13.15,835.03,837.14,210.933334,21.45,1.0231,174,0,15.278,2.04851,4.21,52918,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4689751.000000,1482010.500000,315153.968750,24392.466797,7227.566895,1764.233276
32:16:42,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,1.995,3873.72,11.49,11.57,13.11,835.00,837.06,208.949997,21.48,1.0231,174,0,15.278,2.04090,4.21,52921,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,4690067.500000,1482110.250000,315167.937500,24392.966797,7227.566895,1764.233276
32:17:12,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,1.997,3874.71,11.48,11.57,13.10,835.06,837.14,207.699997,21.52,1.0233,174,0,15.278,2.04344,4.21,52924,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,4690410.000000,1482213.875000,315181.281250,24392.966797,7227.566895,1764.233276
32:17:42,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,1.999,3875.71,11.45,11.53,13.08,835.22,837.15,204.399994,21.46,1.0234,174,0,15.276,2.04928,4.21,52927,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4690560.500000,1482258.875000,315187.000000,24392.966797,7227.566895,1764.233276
32:18:12,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,1.998,3876.71,11.45,11.52,13.09,835.14,837.28,206.616669,21.75,1.0235,174,0,15.273,2.04699,4.13,52925,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4690734.000000,1482312.875000,315191.781250,24392.966797,7227.566895,1764.233276
32:18:42,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,1.993,3877.71,11.44,11.39,13.06,835.12,837.35,208.266663,21.62,1.0237,174,0,15.270,2.04192,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4690810.500000,1482336.875000,315193.593750,24392.966797,7227.566895,1764.233276
32:19:12,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,1.993,3878.71,11.41,11.22,13.02,835.21,837.48,205.383331,21.61,1.0239,174,0,15.268,2.04572,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4690936.000000,1482377.375000,315196.031250,24393.767578,7227.566895,1764.233276
32:19:42,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,1.990,3879.70,11.40,11.08,13.03,835.00,837.78,206.116669,21.65,1.0243,174,0,15.265,2.04293,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4691105.500000,1482427.375000,315204.500000,24393.833984,7227.566895,1764.233276
32:20:12,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,1.989,3880.70,11.36,10.96,13.02,835.06,837.85,208.666672,21.55,1.0246,173,0,15.264,2.03837,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4691245.500000,1482471.250000,315206.468750,24393.833984,7227.566895,1764.233276
32:20:42,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,1.997,3881.69,11.33,10.85,12.98,835.12,837.96,209.016663,21.84,1.0248,173,0,15.298,2.04318,4.12,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4691496.500000,1482544.625000,315209.312500,24394.400391,7227.566895,1764.233276
32:21:12,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,1.989,3882.69,11.31,10.74,12.94,835.05,838.05,215.899994,21.60,1.0250,172,0,15.299,2.03685,4.12,52829,0.066667,0.300000,0.466667,0.066667,0.300000,0.466667,4691638.500000,1482590.125000,315214.343750,24395.566406,7227.566895,1764.233276
32:21:42,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,2.001,3883.69,11.28,10.69,12.93,835.08,838.11,204.966660,21.61,1.0252,172,0,15.335,2.05538,4.12,52813,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4691764.500000,1482630.875000,315221.437500,24395.966797,7227.966797,1764.233276
32:22:12,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,2.001,3884.69,11.26,10.58,12.89,835.09,838.19,209.816666,21.64,1.0253,172,0,15.331,2.05385,4.11,52797,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4691915.000000,1482678.625000,315224.031250,24396.400391,7228.399902,1764.233276
32:22:42,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,2.001,3885.69,11.22,10.48,12.86,835.10,838.47,208.350006,21.76,1.0258,172,0,15.331,2.05411,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4692054.000000,1482723.750000,315225.031250,24396.400391,7228.399902,1764.233276
32:23:12,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.998,3886.69,11.20,10.42,12.85,835.21,838.42,210.883331,21.89,1.0258,172,0,15.331,2.04775,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4692192.000000,1482764.500000,315225.625000,24396.400391,7228.399902,1764.233276
32:23:42,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.997,3887.69,11.17,10.39,12.85,835.16,838.53,211.166672,21.51,1.0261,172,0,15.330,2.04801,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4692331.000000,1482805.250000,315225.843750,24396.400391,7228.399902,1764.233276
32:24:12,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,2.001,3888.69,11.16,10.33,12.78,835.16,838.59,207.283340,22.06,1.0262,172,0,15.328,2.05487,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4692444.500000,1482841.625000,315229.062500,24396.400391,7228.399902,1764.233276
32:24:42,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.999,3889.69,11.14,10.31,12.77,835.09,838.60,207.416672,22.05,1.0263,172,0,15.328,2.05131,4.11,52717,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4692631.500000,1482893.750000,315235.968750,24396.400391,7228.399902,1764.233276
32:25:12,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.995,3890.69,11.12,10.27,12.77,835.18,838.66,211.133331,21.72,1.0264,172,0,15.329,2.05080,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4692807.000000,1482946.250000,315240.156250,24396.400391,7228.399902,1764.233276
32:25:42,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.994,3891.68,11.08,10.20,12.77,835.19,838.56,210.166672,21.71,1.0265,172,0,15.328,2.05004,4.10,52685,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4692960.000000,1482993.750000,315242.625000,24396.867188,7228.399902,1764.233276
32:26:12,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,1.996,3892.68,11.07,10.14,12.73,835.06,838.83,208.983337,21.95,1.0268,172,0,15.328,2.04775,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4693085.500000,1483031.375000,315246.781250,24397.632813,7228.399902,1764.233276
32:26:42,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,1.997,3893.68,11.05,10.16,12.69,835.17,838.60,206.066666,21.73,1.0266,172,0,15.329,2.05131,4.10,52653,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4693241.500000,1483079.750000,315252.281250,24398.400391,7228.399902,1764.233276
32:27:12,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.995,3894.68,11.03,10.16,12.67,835.20,838.63,209.983337,21.94,1.0267,172,0,15.333,2.04775,4.21,52650,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4693424.500000,1483138.000000,315259.593750,24399.033203,7228.399902,1764.233276
32:27:42,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.995,3895.67,11.02,10.33,12.66,835.12,838.41,208.500000,21.86,1.0265,172,0,15.336,2.04953,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4693536.000000,1483170.500000,315262.875000,24399.033203,7228.399902,1764.233276
32:28:12,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,1.997,3896.67,11.03,10.51,12.65,835.25,838.04,209.383331,21.77,1.0260,172,0,15.338,2.04648,4.21,52671,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4693692.500000,1483216.500000,315266.125000,24399.033203,7228.399902,1764.233276
32:28:42,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.997,3897.67,11.02,10.67,12.61,835.25,837.88,208.800003,21.81,1.0258,172,0,15.339,2.04724,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4693843.000000,1483263.500000,315266.875000,24399.033203,7228.399902,1764.233276
32:29:12,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,2.000,3898.67,11.01,10.79,12.65,835.18,837.78,208.783340,22.06,1.0257,172,0,15.341,2.05360,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4693964.500000,1483301.625000,315270.562500,24399.400391,7228.399902,1764.233276
32:29:42,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,2.002,3899.67,11.03,10.85,12.69,835.22,837.67,208.016663,22.14,1.0255,172,0,15.342,2.05513,4.21,52698,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4694097.500000,1483341.625000,315272.562500,24399.900391,7228.399902,1764.233276
32:30:12,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,2.001,3900.67,11.03,10.97,12.64,835.22,837.61,209.616669,21.81,1.0255,172,0,15.343,2.04953,4.21,52706,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4694266.500000,1483394.875000,315276.125000,24400.267578,7228.399902,1764.233276
32:30:42,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,1.988,3901.67,11.05,11.00,12.66,835.01,837.58,217.666672,21.87,1.0254,171,0,15.343,2.03533,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4694352.000000,1483422.625000,315282.187500,24401.533203,7228.399902,1764.233276
32:31:12,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,2.002,3902.67,11.05,11.06,12.69,835.27,837.48,207.600006,21.94,1.0252,171,0,15.381,2.05946,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4694416.500000,1483442.625000,315285.218750,24402.500000,7228.399902,1764.233276
32:31:42,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,2.006,3903.67,11.04,11.08,12.69,835.22,837.53,207.416672,21.67,1.0253,171,0,15.383,2.05997,4.21,52728,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4694554.500000,1483486.875000,315291.375000,24402.500000,7228.399902,1764.233276
32:32:12,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,2.006,3904.67,11.04,11.09,12.68,835.33,837.53,210.883331,21.92,1.0253,171,0,15.382,2.05563,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4694695.000000,1483530.750000,315297.218750,24402.500000,7228.399902,1764.233276
32:32:42,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,2.005,3905.68,11.03,11.12,12.66,835.33,837.32,211.883331,21.87,1.0251,171,0,15.384,2.05920,4.21,52742,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4694878.500000,1483588.000000,315305.187500,24402.500000,7228.399902,1764.233276
32:33:12,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,2.007,3906.68,11.03,11.15,12.68,835.20,837.40,209.633331,21.82,1.0252,171,0,15.382,2.05462,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4694985.500000,1483619.875000,315306.437500,24402.500000,7228.399902,1764.233276
32:33:42,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,2.002,3907.68,11.04,11.14,12.67,835.43,837.40,210.433334,21.91,1.0252,171,0,15.383,2.05691,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4695127.000000,1483662.750000,315308.937500,24402.500000,7228.399902,1764.233276
32:34:12,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,2.008,3908.68,11.04,11.17,12.68,835.22,837.40,210.899994,22.15,1.0252,171,0,15.383,2.05767,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4695253.000000,1483700.250000,315313.062500,24402.500000,7228.399902,1764.233276
32:34:42,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,2.009,3909.69,11.03,11.17,12.65,835.20,837.19,211.050003,21.97,1.0249,171,0,15.382,2.05513,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4695392.000000,1483742.875000,315318.312500,24402.500000,7228.399902,1764.233276
32:35:12,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,2.006,3910.69,11.03,11.16,12.69,835.30,837.40,213.016663,21.82,1.0252,171,0,15.384,2.05462,4.21,52774,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4695506.500000,1483775.125000,315320.625000,24403.099609,7229.000000,1764.833374
32:35:42,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,2.008,3911.69,11.03,11.17,12.66,835.38,837.43,210.433334,22.25,1.0252,171,0,15.383,2.06328,4.21,52780,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4695627.500000,1483811.875000,315324.437500,24403.367188,7229.266602,1765.099976
32:36:12,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,2.009,3912.70,11.02,11.13,12.65,835.33,837.51,208.166672,22.09,1.0254,171,0,15.383,2.06226,4.21,52786,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,4695761.000000,1483852.500000,315327.562500,24405.699219,7231.600098,1765.566650
32:36:42,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,2.006,3913.70,11.01,11.14,12.64,835.31,837.38,214.433334,21.84,1.0253,171,0,15.383,2.04979,4.21,52791,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,4695893.000000,1483891.250000,315332.812500,24407.699219,7233.600098,1765.966675
32:37:12,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,2.009,3914.70,11.01,11.15,12.65,835.28,837.38,207.083328,21.84,1.0253,171,0,15.383,2.06481,4.21,52797,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4696067.500000,1483940.375000,315336.562500,24407.966797,7233.600098,1765.966675
32:37:42,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,2.006,3915.71,11.00,11.16,12.65,835.33,837.38,217.266663,22.05,1.0253,171,0,15.383,2.04547,4.21,52803,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,4696283.500000,1484008.750000,315339.531250,24408.800781,7233.833496,1766.199951
32:38:12,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,2.001,3916.71,10.99,11.12,12.65,835.29,837.57,217.433334,21.92,1.0256,171,0,15.383,2.04598,4.21,52808,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4696423.500000,1484053.125000,315343.062500,24409.433594,7234.466797,1766.833374
32:38:42,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,2.003,3917.71,10.98,11.11,12.64,835.37,837.36,211.116669,22.20,1.0253,171,0,15.383,2.05818,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4696552.500000,1484093.500000,315348.375000,24409.433594,7234.466797,1766.833374
32:39:12,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,2.006,3918.71,10.96,11.11,12.65,835.32,837.37,209.750000,21.96,1.0254,171,0,15.382,2.05309,4.21,52818,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4696695.000000,1484136.750000,315355.437500,24409.433594,7234.466797,1766.833374
32:39:42,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,2.005,3919.71,10.96,11.13,12.64,835.35,837.37,211.399994,22.13,1.0254,171,0,15.382,2.05513,4.21,52823,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4696861.000000,1484191.375000,315359.718750,24409.433594,7234.466797,1766.833374
32:40:12,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,2.007,3920.72,10.96,11.09,12.60,835.48,837.45,209.083328,22.30,1.0255,171,0,15.382,2.05589,4.21,52828,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4697024.000000,1484244.250000,315364.281250,24409.966797,7235.000000,1766.833374
32:40:42,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,2.004,3921.72,10.94,11.09,12.61,835.17,837.48,212.449997,22.08,1.0256,171,0,15.383,2.04877,4.21,52833,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,4697182.000000,1484295.625000,315367.812500,24410.466797,7235.333496,1766.833374
32:41:12,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,2.005,3922.72,10.94,11.09,12.60,835.30,837.43,208.666672,22.34,1.0256,171,0,15.382,2.06150,4.21,52838,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4697302.500000,1484334.125000,315369.531250,24411.166016,7235.333496,1766.833374
32:41:42,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,2.008,3923.72,10.93,11.04,12.54,835.35,837.38,209.433334,22.50,1.0255,171,0,15.380,2.05997,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4697472.500000,1484380.750000,315370.843750,24411.166016,7235.333496,1766.833374
32:42:12,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,2.007,3924.73,10.92,11.07,12.57,835.28,837.38,208.116669,23.41,1.0255,171,0,15.381,2.05335,4.21,52847,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,4697635.000000,1484431.125000,315374.375000,24411.466797,7235.500000,1766.833374
32:42:42,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,2.007,3925.73,10.91,11.07,12.54,835.28,837.49,209.066666,22.44,1.0257,171,0,15.382,2.06277,4.21,52851,0.300000,1.000000,1.600000,0.300000,1.000000,1.600000,4697837.000000,1484494.875000,315386.187500,24413.767578,7236.200195,1766.833374
32:43:12,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,2.002,3926.73,10.91,11.03,12.53,835.38,837.46,214.100006,22.50,1.0257,171,0,15.381,2.05691,4.21,52856,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,4698046.000000,1484560.250000,315388.875000,24414.599609,7237.033203,1766.833374
32:43:42,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,2.003,3927.73,10.91,10.99,12.58,835.36,837.49,210.083328,22.53,1.0257,171,0,15.378,2.05335,4.21,52860,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,4698210.000000,1484614.000000,315395.000000,24414.632813,7237.066895,1766.833374
32:44:12,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,2.003,3928.74,10.88,10.98,12.51,835.31,837.57,209.850006,22.85,1.0259,171,0,15.381,2.05767,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4698355.500000,1484659.250000,315396.656250,24414.632813,7237.066895,1766.833374
32:44:42,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,2.004,3929.74,10.89,10.98,12.52,835.39,837.65,208.566666,22.86,1.0260,171,0,15.381,2.05614,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4698493.000000,1484699.625000,315398.062500,24414.632813,7237.066895,1766.833374
32:45:12,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,2.002,3930.74,10.88,10.98,12.57,835.50,837.63,212.550003,22.75,1.0260,171,0,15.380,2.04674,4.21,52872,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,4698765.000000,1484784.750000,315408.500000,24414.632813,7237.066895,1766.833374
32:45:42,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,2.000,3931.74,10.86,10.96,12.50,835.42,837.45,205.733337,22.77,1.0258,171,0,15.378,2.06048,4.21,52876,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,4699335.500000,1484963.625000,315430.468750,24415.267578,7237.066895,1766.833374
32:46:12,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,2.006,3932.74,10.86,10.96,12.51,835.50,837.53,205.483337,22.80,1.0259,171,0,15.380,2.06226,4.21,52880,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,4699687.500000,1485071.375000,315436.656250,24416.333984,7237.066895,1766.833374
32:46:42,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,2.005,3933.75,10.85,10.94,12.51,835.50,837.58,210.699997,22.94,1.0260,171,0,15.380,2.05895,4.21,52884,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,4699933.000000,1485146.125000,315439.437500,24416.367188,7237.066895,1766.833374
32:47:12,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,2.002,3934.75,10.84,10.92,12.48,835.46,837.48,208.899994,23.09,1.0259,171,0,15.381,2.05742,4.21,52888,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4700138.000000,1485208.125000,315446.468750,24416.367188,7237.066895,1766.833374
32:47:42,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,2.003,3935.75,10.82,10.88,12.47,835.36,837.59,211.516663,22.95,1.0262,171,0,15.380,2.05589,4.21,52891,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,4700324.500000,1485267.250000,315452.718750,24416.367188,7237.066895,1766.833374
32:48:12,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,2.002,3936.75,10.82,10.87,12.45,835.41,837.54,207.750000,22.78,1.0261,171,0,15.377,2.05589,4.21,52895,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4700473.000000,1485315.500000,315455.156250,24417.232422,7237.066895,1766.833374
32:48:42,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,2.002,3937.75,10.79,10.84,12.49,835.50,837.60,207.666672,23.15,1.0263,171,0,15.378,2.05614,4.21,52899,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4700624.000000,1485365.375000,315460.187500,24418.933594,7237.066895,1766.833374
32:49:12,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,2.002,3938.75,10.79,10.84,12.46,835.44,837.50,212.733337,22.92,1.0262,171,0,15.376,2.04775,4.21,52902,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4700824.000000,1485426.625000,315464.937500,24419.500000,7237.066895,1766.833374
32:49:42,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,2.000,3939.75,10.78,10.83,12.43,835.42,837.42,210.100006,22.76,1.0261,171,0,15.377,2.05716,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4700928.500000,1485460.125000,315467.218750,24419.833984,7237.066895,1766.833374
32:50:12,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,1.999,3940.75,10.77,10.82,12.45,835.45,837.58,206.566666,22.90,1.0263,171,0,15.378,2.05614,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4701078.500000,1485506.875000,315469.968750,24419.833984,7237.066895,1766.833374
32:50:42,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,2.003,3941.76,10.76,10.81,12.41,835.37,837.50,211.016663,23.08,1.0263,171,0,15.376,2.05156,4.21,52912,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4701245.500000,1485561.625000,315477.906250,24419.833984,7237.066895,1766.833374
32:51:12,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,2.003,3942.76,10.76,10.79,12.40,835.34,837.61,212.766663,23.23,1.0264,171,0,15.376,2.04953,4.21,52915,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4701393.500000,1485611.125000,315481.468750,24419.833984,7237.066895,1766.833374
32:51:42,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,2.003,3943.76,10.74,10.78,12.40,835.40,837.56,208.100006,23.14,1.0264,171,0,15.375,2.05818,4.21,52919,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4701579.500000,1485672.500000,315488.812500,24420.632813,7237.066895,1766.833374
32:52:12,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,2.000,3944.76,10.73,10.72,12.38,835.35,837.72,210.983337,23.00,1.0266,171,0,15.376,2.05614,4.21,52922,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4701734.000000,1485717.500000,315491.531250,24420.699219,7237.066895,1766.833374
32:52:42,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,1.999,3945.76,10.71,10.74,12.34,835.39,837.67,207.383331,23.12,1.0267,171,0,15.375,2.05029,4.21,52925,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4701868.500000,1485758.125000,315494.781250,24420.867188,7237.066895,1766.833374
32:53:12,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,1.998,3946.76,10.70,10.71,12.38,835.39,837.62,212.550003,22.65,1.0267,171,0,15.376,2.04471,4.21,52928,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4702019.500000,1485805.625000,315500.625000,24421.566406,7237.066895,1766.833374
32:53:42,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,1.994,3947.76,10.69,10.61,12.35,835.47,837.79,207.333328,22.85,1.0269,171,0,15.371,2.05614,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4702120.500000,1485835.875000,315502.968750,24421.566406,7237.066895,1766.833374
32:54:12,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,1.993,3948.75,10.69,10.48,12.35,835.47,837.89,209.733337,22.90,1.0270,171,0,15.369,2.04979,4.13,52897,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,4702278.500000,1485885.375000,315509.937500,24422.533203,7238.033203,1766.833374
32:54:42,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,1.996,3949.75,10.66,10.31,12.31,835.34,838.12,211.449997,22.60,1.0274,171,0,15.365,2.05156,4.12,52881,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4702421.500000,1485929.250000,315511.437500,24423.300781,7238.799805,1766.833374
32:55:12,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,1.993,3950.75,10.63,10.20,12.31,835.43,838.34,208.250000,23.01,1.0278,171,0,15.363,2.05233,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4702555.500000,1485972.625000,315512.562500,24423.300781,7238.799805,1766.833374
32:55:42,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,1.992,3951.74,10.61,10.06,12.28,835.43,838.29,206.183334,22.75,1.0278,171,0,15.363,2.05640,4.12,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4702734.000000,1486030.250000,315516.937500,24423.300781,7238.799805,1766.833374
32:56:12,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,1.995,3952.74,10.58,9.97,12.24,835.23,838.40,207.216660,22.48,1.0281,171,0,15.362,2.04572,4.12,52833,0.200000,0.566667,1.000000,0.200000,0.566667,1.000000,4702902.500000,1486084.250000,315521.437500,24424.166016,7239.666504,1766.833374
32:56:42,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,1.993,3953.74,10.56,9.90,12.23,835.26,838.57,210.550003,22.68,1.0283,171,0,15.361,2.04268,4.11,52816,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4703074.000000,1486132.500000,315523.937500,24424.166016,7239.666504,1766.833374
32:57:12,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,1.984,3954.73,10.54,9.84,12.16,835.45,838.68,208.883331,22.33,1.0286,171,0,15.361,2.04826,4.11,52801,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4703267.000000,1486189.250000,315525.281250,24425.000000,7239.666504,1766.833374
32:57:42,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,1.987,3955.72,10.53,9.77,12.18,835.40,838.76,207.166672,22.25,1.0287,170,0,15.359,2.04471,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4703367.000000,1486215.750000,315526.531250,24425.033203,7239.666504,1766.833374
32:58:12,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,1.995,3956.72,10.50,9.67,12.14,835.41,838.82,208.250000,22.38,1.0289,170,0,15.396,2.05589,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4703499.500000,1486253.625000,315529.218750,24425.033203,7239.666504,1766.833374
32:58:42,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,1.995,3957.72,10.49,9.60,12.15,835.46,838.80,209.149994,22.24,1.0289,170,0,15.394,2.05385,4.10,52753,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4703680.500000,1486308.500000,315531.968750,24425.500000,7239.666504,1766.833374
32:59:12,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,1.995,3958.71,10.47,9.57,12.16,835.44,838.89,212.449997,21.94,1.0291,170,0,15.395,2.04648,4.11,52736,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4703870.500000,1486368.500000,315537.062500,24425.900391,7239.666504,1766.833374
32:59:42,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,1.995,3959.71,10.44,9.51,12.11,835.42,838.90,207.699997,22.30,1.0292,170,0,15.396,2.05614,4.11,52721,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4704126.500000,1486446.875000,315539.312500,24425.900391,7239.666504,1766.833374
33:00:12,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,1.995,3960.70,10.44,9.50,12.09,835.39,838.84,210.783340,22.18,1.0291,170,0,15.393,2.05767,4.11,52704,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,4704361.500000,1486519.750000,315544.656250,24425.900391,7239.666504,1766.833374
33:00:42,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,1.987,3961.70,10.42,9.47,12.06,835.46,838.79,216.416672,21.82,1.0292,168,0,15.395,2.03812,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4704494.000000,1486558.500000,315548.656250,24425.900391,7239.666504,1766.833374
33:01:12,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.004,3962.70,10.41,9.48,12.04,835.41,839.03,212.466660,21.81,1.0295,168,0,15.472,2.06099,4.21,52678,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4704602.500000,1486593.375000,315554.375000,24426.732422,7239.666504,1766.833374
33:01:42,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.002,3963.70,10.40,9.60,12.06,835.33,838.75,213.100006,21.67,1.0292,168,0,15.475,2.06813,4.21,52689,0.466667,0.966667,1.133333,0.466667,0.966667,1.133333,4704801.000000,1486657.625000,315559.812500,24428.500000,7240.533203,1766.833374
33:02:12,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,2.000,3964.70,10.41,9.77,12.09,835.30,838.55,218.366669,21.50,1.0289,168,0,15.479,2.05436,4.21,52698,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4704970.500000,1486714.125000,315566.312500,24428.599609,7240.533203,1766.833374
33:02:42,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,1.998,3965.70,10.41,9.95,12.06,835.30,838.29,217.566666,21.46,1.0286,168,0,15.483,2.06201,4.21,52707,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,4705238.000000,1486800.125000,315578.281250,24430.333984,7241.366699,1766.933350
33:03:12,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,2.000,3966.70,10.43,10.08,12.07,835.35,838.20,213.149994,21.34,1.0284,168,0,15.483,2.06558,4.21,52716,1.600000,3.666667,6.033333,1.600000,3.666667,6.033333,4705639.000000,1486923.125000,315602.718750,24435.400391,7244.166504,1768.500000
33:03:42,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,2.010,3967.71,10.44,10.17,12.10,835.37,838.04,210.983337,21.72,1.0282,168,0,15.484,2.06762,4.21,52723,1.066667,1.600000,2.466667,1.066667,1.600000,2.466667,4705960.500000,1487022.250000,315609.625000,24436.800781,7245.366699,1768.566650
33:04:12,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.011,3968.71,10.45,10.24,12.10,835.37,837.98,216.300003,21.50,1.0281,168,0,15.484,2.06022,4.21,52731,0.566667,1.000000,1.233333,0.566667,1.000000,1.233333,4706196.500000,1487096.000000,315619.281250,24437.166016,7245.733398,1768.566650
33:04:42,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,2.009,3969.72,10.48,10.33,12.08,835.46,837.76,208.600006,21.42,1.0277,168,0,15.485,2.06992,4.21,52738,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,4706414.000000,1487161.125000,315629.000000,24437.166016,7245.733398,1768.566650
33:05:12,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,2.013,3970.72,10.48,10.36,12.10,835.33,837.84,214.033340,21.46,1.0278,168,0,15.486,2.06022,4.21,52745,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4706562.500000,1487208.625000,315635.718750,24437.732422,7245.733398,1768.566650
33:05:42,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,2.004,3971.73,10.50,10.42,12.15,835.41,837.84,219.500000,20.88,1.0278,168,0,15.486,2.05869,4.21,52752,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,4706837.000000,1487291.375000,315646.781250,24438.033203,7245.733398,1768.566650
33:06:12,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,2.009,3972.73,10.51,10.44,12.19,835.41,837.76,214.683334,21.00,1.0276,168,0,15.487,2.06583,4.21,52758,1.033333,1.300000,1.866667,1.033333,1.300000,1.866667,4707114.000000,1487374.375000,315656.312500,24438.800781,7246.500000,1769.133301
33:06:42,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,2.015,3973.74,10.51,10.51,12.17,835.44,837.71,211.183334,21.38,1.0275,170,0,15.487,2.07555,4.21,52765,2.000000,3.266667,5.133333,2.000000,3.266667,5.133333,4707560.500000,1487514.625000,315675.468750,24442.500000,7248.933105,1769.599976
33:07:12,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,2.004,3974.74,10.52,10.54,12.17,835.46,837.78,207.850006,21.20,1.0276,170,0,15.410,2.05742,4.21,52771,2.733333,5.366667,6.700000,2.733333,5.366667,6.700000,4708089.500000,1487688.125000,315704.031250,24447.099609,7250.633301,1770.300049
33:07:42,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,2.006,3975.74,10.52,10.56,12.17,835.48,837.70,207.000000,21.49,1.0275,170,0,15.412,2.06150,4.21,52777,0.966667,1.400000,1.733333,0.966667,1.400000,1.733333,4708338.000000,1487769.125000,315715.281250,24448.433594,7250.933105,1770.300049
33:08:12,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,2.004,3976.75,10.54,10.55,12.17,835.48,837.67,210.666672,21.04,1.0274,170,0,15.411,2.06379,4.21,52783,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,4708553.500000,1487835.750000,315720.875000,24448.433594,7250.933105,1770.300049
33:08:42,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,1.998,3977.75,10.54,10.59,12.18,835.43,837.67,209.466660,20.86,1.0274,170,0,15.412,2.06634,4.21,52789,0.466667,1.033333,1.400000,0.466667,1.033333,1.400000,4708823.000000,1487914.750000,315732.781250,24448.966797,7250.933105,1770.300049
33:09:12,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,2.001,3978.75,10.55,10.60,12.16,835.37,837.72,211.550003,20.45,1.0275,170,0,15.411,2.05462,4.21,52794,1.233333,2.533333,4.233333,1.233333,2.533333,4.233333,4709179.500000,1488029.500000,315758.093750,24452.300781,7253.266602,1770.300049
33:09:42,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,2.003,3979.75,10.56,10.59,12.19,835.48,837.63,206.949997,20.86,1.0273,170,0,15.412,2.06252,4.21,52800,2.866667,4.300000,5.900000,2.866667,4.300000,5.900000,4709724.500000,1488196.750000,315783.156250,24455.466797,7255.266602,1770.300049
33:10:12,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,2.002,3980.75,10.56,10.60,12.20,835.55,837.63,210.883331,20.52,1.0273,170,0,15.412,2.05691,4.21,52805,2.400000,3.233333,3.400000,2.400000,3.233333,3.400000,4710210.000000,1488345.875000,315797.187500,24456.900391,7255.266602,1770.300049
33:10:42,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.001,3981.75,10.56,10.59,12.21,835.45,837.74,210.633331,20.95,1.0274,170,0,15.412,2.05462,4.21,52811,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,4710455.000000,1488419.250000,315800.937500,24457.132813,7255.266602,1770.300049
33:11:12,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,1.997,3982.75,10.55,10.63,12.23,835.45,837.69,213.616669,20.42,1.0274,170,0,15.411,2.05029,4.21,52816,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,4710607.000000,1488468.000000,315805.625000,24457.132813,7255.266602,1770.300049
33:11:42,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.002,3983.75,10.55,10.59,12.19,835.37,837.64,212.516663,20.61,1.0274,170,0,15.415,2.05436,4.21,52821,2.300000,3.133333,3.166667,2.300000,3.133333,3.166667,4711106.000000,1488625.250000,315816.312500,24458.033203,7255.266602,1770.300049
33:12:12,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,2.004,3984.75,10.57,10.61,12.19,835.47,837.66,212.483337,20.70,1.0273,170,0,15.414,2.05563,4.21,52826,3.400000,5.133333,6.366667,3.400000,5.133333,6.366667,4711769.500000,1488831.250000,315835.937500,24461.199219,7256.733398,1771.766724
33:12:42,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,2.001,3985.75,10.56,10.59,12.19,835.42,837.74,211.766663,20.30,1.0275,170,0,15.415,2.05436,4.21,52831,3.333333,3.733333,4.866667,3.333333,3.733333,4.866667,4712335.500000,1489010.875000,315853.406250,24462.099609,7257.633301,1772.033325
33:13:12,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,1.998,3986.75,10.55,10.59,12.21,835.37,837.75,213.866669,20.27,1.0275,170,0,15.412,2.04826,4.21,52835,0.933333,1.300000,1.500000,0.933333,1.300000,1.500000,4712624.500000,1489103.750000,315861.843750,24462.666016,7258.200195,1772.033325
33:13:42,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,1.999,3987.75,10.56,10.59,12.21,835.48,837.71,209.066666,20.18,1.0274,170,0,15.415,2.06150,4.21,52840,1.833333,2.166667,3.066667,1.833333,2.166667,3.066667,4713039.000000,1489233.375000,315874.593750,24464.433594,7259.566895,1772.900024
33:14:12,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,2.004,3988.75,10.55,10.59,12.21,835.48,837.72,209.633331,20.53,1.0275,170,0,15.412,2.05691,4.21,52845,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4713512.000000,1489375.625000,315881.375000,24464.900391,7259.566895,1772.900024
33:14:42,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,2.003,3989.75,10.55,10.59,12.18,835.50,837.61,208.816666,20.42,1.0273,170,0,15.414,2.06328,4.21,52849,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,4713819.500000,1489474.750000,315886.937500,24464.900391,7259.566895,1772.900024
33:15:12,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,2.000,3990.76,10.55,10.56,12.19,835.50,837.77,217.083328,20.19,1.0275,170,0,15.412,2.04065,4.21,52854,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,4714059.500000,1489549.750000,315891.312500,24465.767578,7259.566895,1772.900024
33:15:42,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,1.997,3991.75,10.55,10.54,12.19,835.50,837.77,211.750000,20.21,1.0275,170,0,15.412,2.05309,4.21,52858,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4714277.000000,1489618.500000,315899.687500,24466.632813,7259.566895,1772.900024
33:16:12,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,1.995,3992.75,10.55,10.55,12.22,835.48,837.83,212.149994,20.45,1.0276,170,0,15.410,2.05309,4.21,52862,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,4714758.000000,1489764.750000,315903.656250,24466.632813,7259.566895,1772.900024
33:16:42,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,2.001,3993.75,10.55,10.52,12.20,835.61,837.88,208.383331,20.10,1.0277,170,0,15.410,2.06558,4.21,52866,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,4715142.500000,1489883.500000,315908.062500,24466.632813,7259.566895,1772.900024
33:17:12,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,2.001,3994.75,10.54,10.53,12.17,835.48,837.80,211.350006,20.05,1.0276,170,0,15.411,2.05004,4.21,52870,0.700000,0.933333,1.400000,0.700000,0.933333,1.400000,4715395.000000,1489965.625000,315915.781250,24468.132813,7260.299805,1772.900024
33:17:42,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,1.999,3995.75,10.54,10.57,12.19,835.61,837.85,208.783340,20.12,1.0277,170,0,15.412,2.05895,4.21,52874,1.733333,2.533333,2.600000,1.733333,2.533333,2.600000,4715863.500000,1490108.250000,315920.968750,24469.232422,7260.433105,1772.900024
33:18:12,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,2.001,3996.75,10.53,10.52,12.18,835.53,837.72,209.883331,19.94,1.0276,170,0,15.411,2.05411,4.21,52878,0.366667,1.133333,1.300000,0.366667,1.133333,1.300000,4716113.500000,1490187.375000,315927.906250,24470.267578,7260.733398,1773.199951
33:18:42,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,2.001,3997.75,10.53,10.51,12.14,835.59,837.80,206.583328,20.05,1.0277,170,0,15.412,2.06609,4.21,52882,1.266667,1.566667,2.000000,1.266667,1.566667,2.000000,4716451.000000,1490296.750000,315934.718750,24470.966797,7261.299805,1773.766724
33:19:12,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,2.000,3998.76,10.53,10.47,12.19,835.48,837.80,209.000000,19.67,1.0277,170,0,15.411,2.05487,4.21,52886,1.433333,1.833333,2.066667,1.433333,1.833333,2.066667,4716794.000000,1490406.000000,315947.375000,24472.000000,7261.299805,1773.766724
33:19:42,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,2.001,3999.76,10.53,10.52,12.21,835.61,837.80,211.199997,19.80,1.0277,170,0,15.411,2.05614,4.21,52890,0.033333,0.433333,0.700000,0.033333,0.433333,0.700000,4716960.500000,1490459.625000,315956.062500,24472.966797,7261.299805,1773.766724
33:20:12,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,2.001,4000.76,10.53,10.50,12.20,835.59,837.88,211.550003,20.03,1.0278,170,0,15.412,2.05309,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4717106.500000,1490504.000000,315959.593750,24473.566406,7261.299805,1773.766724
33:20:42,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,2.001,4001.76,10.52,10.48,12.17,835.54,837.80,209.816666,19.74,1.0277,170,0,15.411,2.05971,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4717215.500000,1490537.625000,315961.812500,24473.566406,7261.299805,1773.766724
33:21:12,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,1.996,4002.76,10.53,10.48,12.17,835.61,837.86,214.333328,19.95,1.0277,170,0,15.412,2.05131,4.21,52900,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4717468.500000,1490616.625000,315968.031250,24473.566406,7261.299805,1773.766724
33:21:42,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.996,4003.76,10.53,10.47,12.14,835.51,837.86,212.000000,20.03,1.0277,170,0,15.410,2.05436,4.21,52904,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,4717748.500000,1490705.875000,315976.937500,24473.599609,7261.299805,1773.766724
33:22:12,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,2.003,4004.76,10.52,10.48,12.19,835.59,837.91,209.750000,20.05,1.0278,170,0,15.410,2.05793,4.21,52907,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4718165.500000,1490829.125000,315991.437500,24475.300781,7261.299805,1773.766724
33:22:42,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,2.004,4005.76,10.51,10.45,12.13,835.59,837.95,208.016663,20.06,1.0279,170,0,15.410,2.05691,4.21,52910,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,4718402.500000,1490898.375000,315997.968750,24475.300781,7261.299805,1773.766724
33:23:12,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,2.001,4006.76,10.51,10.43,12.16,835.59,837.76,208.550003,19.78,1.0277,170,0,15.409,2.05920,4.21,52914,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4718687.500000,1490982.125000,316007.718750,24475.300781,7261.299805,1773.766724
33:23:42,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,2.001,4007.76,10.51,10.44,12.14,835.62,837.92,209.333328,19.88,1.0279,170,0,15.409,2.05513,4.21,52917,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,4718907.000000,1491047.375000,316012.968750,24475.300781,7261.299805,1773.766724
33:24:12,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.999,4008.76,10.50,10.43,12.15,835.62,837.97,209.899994,19.93,1.0280,170,0,15.410,2.05767,4.21,52920,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4719096.500000,1491105.875000,316016.781250,24475.300781,7261.299805,1773.766724
33:24:42,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.997,4009.76,10.50,10.43,12.13,835.62,838.03,214.483337,19.68,1.0281,170,0,15.409,2.05335,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4719227.500000,1491145.250000,316016.781250,24475.300781,7261.299805,1773.766724
33:25:12,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,1.999,4010.76,10.50,10.39,12.13,835.64,837.92,210.449997,19.78,1.0279,170,0,15.409,2.05335,4.21,52926,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4719402.500000,1491199.625000,316025.000000,24476.066406,7261.299805,1773.766724
33:25:42,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,2.001,4011.76,10.48,10.36,12.14,835.57,838.14,208.533340,19.73,1.0283,170,0,15.405,2.06048,4.13,52919,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4719628.500000,1491264.125000,316033.656250,24476.132813,7261.299805,1773.766724
33:26:12,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,2.000,4012.76,10.48,10.25,12.11,835.68,838.30,212.866669,19.84,1.0285,170,0,15.404,2.04953,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4719767.500000,1491306.125000,316036.031250,24476.132813,7261.299805,1773.766724
33:26:42,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,1.988,4013.75,10.48,10.10,12.13,835.57,838.40,207.666672,19.47,1.0286,170,0,15.401,2.05411,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4719879.000000,1491340.250000,316042.062500,24477.000000,7261.299805,1773.766724
33:27:12,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,1.995,4014.75,10.44,9.93,12.09,835.58,838.47,210.449997,19.78,1.0288,170,0,15.399,2.05029,4.12,52871,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4720056.500000,1491394.125000,316051.625000,24477.000000,7261.299805,1773.766724
33:27:42,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,1.998,4015.75,10.43,9.83,12.08,835.53,838.58,213.416672,19.50,1.0290,170,0,15.395,2.04750,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720193.500000,1491432.500000,316055.031250,24477.000000,7261.299805,1773.766724
33:28:12,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,1.991,4016.75,10.42,9.72,12.10,835.59,838.77,209.466660,19.71,1.0293,170,0,15.396,2.05869,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720322.500000,1491469.875000,316059.125000,24477.000000,7261.299805,1773.766724
33:28:42,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,1.990,4017.74,10.39,9.64,12.06,835.54,838.80,215.966660,19.39,1.0294,170,0,15.395,2.04065,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720449.500000,1491510.125000,316060.312500,24477.000000,7261.299805,1773.766724
33:29:12,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,1.984,4018.73,10.38,9.57,12.06,835.57,838.91,206.783340,19.39,1.0296,170,0,15.395,2.05360,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720563.000000,1491546.875000,316061.468750,24477.000000,7261.299805,1773.766724
33:29:42,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,1.989,4019.73,10.36,9.50,12.02,835.60,838.94,211.183334,19.25,1.0297,170,0,15.396,2.04953,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720625.500000,1491567.750000,316062.562500,24477.867188,7261.299805,1773.766724
33:30:12,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,1.987,4020.72,10.34,9.46,11.98,835.53,839.06,213.166672,19.48,1.0299,169,0,15.393,2.04293,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720696.000000,1491589.875000,316062.562500,24477.867188,7261.299805,1773.766724
33:30:42,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,1.998,4021.72,10.32,9.40,11.99,835.72,839.14,208.016663,19.88,1.0301,169,0,15.430,2.05895,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720807.500000,1491622.625000,316065.000000,24478.732422,7261.299805,1773.766724
33:31:12,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,1.995,4022.72,10.31,9.36,11.97,835.48,839.04,211.583328,19.75,1.0300,169,0,15.431,2.05360,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4720949.000000,1491665.875000,316067.093750,24478.732422,7261.299805,1773.766724
33:31:42,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,1.992,4023.71,10.30,9.30,11.94,835.62,839.25,214.133331,19.58,1.0303,169,0,15.429,2.05080,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4721047.000000,1491698.000000,316071.187500,24478.732422,7261.299805,1773.766724
33:32:12,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,1.992,4024.71,10.30,9.28,11.93,835.43,839.20,220.300003,19.84,1.0302,169,0,15.428,2.04623,4.11,52711,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,4721210.000000,1491751.125000,316076.593750,24478.732422,7261.299805,1773.766724
33:32:42,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,1.984,4025.70,10.27,9.22,11.90,835.49,839.23,210.750000,20.04,1.0304,169,0,15.428,2.05436,4.10,52695,2.033333,4.033333,4.466667,2.033333,4.033333,4.466667,4721671.000000,1491899.750000,316097.718750,24480.833984,7261.500000,1773.766724
33:33:12,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,1.990,4026.70,10.25,9.26,11.94,835.65,839.21,215.533340,19.56,1.0305,168,0,15.433,2.04826,4.21,52693,0.633333,1.233333,1.700000,0.633333,1.233333,1.700000,4721908.500000,1491974.250000,316108.062500,24482.199219,7262.166504,1773.766724
33:33:42,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.002,4027.70,10.25,9.40,11.90,835.60,838.89,210.416672,19.52,1.0301,168,0,15.474,2.06583,4.21,52703,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4722066.500000,1492022.875000,316110.093750,24482.199219,7262.166504,1773.766724
33:34:12,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,2.007,4028.70,10.24,9.63,11.93,835.61,838.71,210.016663,19.74,1.0299,168,0,15.475,2.06737,4.21,52712,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,4722259.500000,1492080.875000,316112.281250,24482.199219,7262.166504,1773.766724
33:34:42,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.007,4029.70,10.26,9.74,11.92,835.60,838.62,211.366669,19.70,1.0297,168,0,15.479,2.07120,4.21,52720,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,4722639.000000,1492201.125000,316127.406250,24483.566406,7262.166504,1773.766724
33:35:12,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,2.009,4030.71,10.27,9.86,11.92,835.65,838.27,209.583328,19.83,1.0292,168,0,15.479,2.06634,4.21,52728,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4722855.000000,1492268.250000,316137.812500,24484.099609,7262.166504,1773.766724
33:35:42,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.008,4031.71,10.29,9.97,11.92,835.64,838.27,209.616669,19.92,1.0291,168,0,15.480,2.06609,4.21,52736,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,4723025.000000,1492318.875000,316141.187500,24485.400391,7262.166504,1773.766724
33:36:12,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.009,4032.72,10.30,10.04,11.93,835.56,838.13,212.566666,19.92,1.0289,168,0,15.481,2.06277,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4723183.000000,1492362.750000,316145.843750,24485.666016,7262.166504,1773.766724
33:36:42,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.011,4033.72,10.31,10.12,11.94,835.58,838.05,212.633331,19.78,1.0288,169,0,15.481,2.07350,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4723301.500000,1492399.750000,316149.437500,24485.666016,7262.166504,1773.766724
33:37:12,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.005,4034.72,10.32,10.16,11.95,835.61,838.05,207.966660,19.84,1.0288,169,0,15.445,2.06711,4.21,52757,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4723461.000000,1492449.625000,316154.625000,24486.800781,7263.033203,1773.766724
33:37:42,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.005,4035.73,10.33,10.21,11.96,835.63,838.07,213.633331,20.00,1.0287,169,0,15.445,2.06150,4.21,52763,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,4723582.500000,1492488.750000,316161.781250,24487.800781,7263.033203,1773.766724
33:38:12,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.002,4036.73,10.33,10.23,11.97,835.69,837.99,213.933334,19.77,1.0287,169,0,15.447,2.05335,4.21,52770,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,4724258.000000,1492692.250000,316187.187500,24488.900391,7263.033203,1773.766724
33:38:42,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.001,4037.73,10.34,10.24,11.98,835.69,837.96,215.266663,19.78,1.0286,169,0,15.449,2.05487,4.21,52776,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,4724450.000000,1492749.875000,316192.781250,24489.132813,7263.033203,1773.766724
33:39:12,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.000,4038.73,10.34,10.24,11.98,835.69,837.96,208.566666,19.88,1.0286,169,0,15.446,2.06558,4.21,52782,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,4724597.000000,1492796.000000,316197.031250,24489.800781,7263.666504,1774.400024
33:39:42,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.003,4039.73,10.36,10.23,11.99,835.66,837.93,210.766663,19.94,1.0285,169,0,15.449,2.05614,4.21,52787,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,4724743.500000,1492842.000000,316204.343750,24490.867188,7263.899902,1774.633301
33:40:12,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,1.997,4040.73,10.36,10.29,12.00,835.55,837.88,214.866669,19.62,1.0284,169,0,15.446,2.05767,4.21,52793,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,4725119.500000,1492957.375000,316223.031250,24491.732422,7263.899902,1774.633301
33:40:42,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,1.997,4041.73,10.35,10.28,11.98,835.66,837.99,213.149994,19.80,1.0286,169,0,15.450,2.06201,4.21,52799,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4725453.000000,1493061.625000,316235.875000,24491.732422,7263.899902,1774.633301
33:41:12,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.002,4042.73,10.34,10.30,12.02,835.58,837.96,208.933334,20.01,1.0286,169,0,15.446,2.06379,4.21,52804,1.200000,1.866667,2.000000,1.200000,1.866667,2.000000,4725799.000000,1493168.375000,316247.000000,24492.566406,7263.899902,1774.633301
33:41:42,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.006,4043.73,10.34,10.29,11.98,835.61,837.83,210.500000,19.97,1.0284,169,0,15.446,2.06226,4.21,52810,0.066667,0.566667,0.633333,0.066667,0.566667,0.633333,4725983.500000,1493222.375000,316251.468750,24493.466797,7263.899902,1774.633301
33:42:12,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.006,4044.74,10.34,10.34,11.98,835.74,837.99,210.350006,19.96,1.0286,169,0,15.447,2.06354,4.21,52815,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4726187.000000,1493282.375000,316253.406250,24493.466797,7263.899902,1774.633301
33:42:42,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.007,4045.74,10.35,10.32,11.99,835.71,837.99,211.983337,20.06,1.0286,169,0,15.449,2.05742,4.21,52820,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4726447.000000,1493359.875000,316254.281250,24493.466797,7263.899902,1774.633301
33:43:12,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.002,4046.74,10.33,10.29,11.98,835.63,837.86,210.816666,19.86,1.0285,169,0,15.449,2.06609,4.21,52825,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4726678.000000,1493429.250000,316256.656250,24493.466797,7263.899902,1774.633301
33:43:42,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.004,4047.74,10.33,10.28,11.99,835.69,838.02,212.000000,19.88,1.0287,169,0,15.449,2.05462,4.21,52830,0.966667,1.600000,1.766667,0.966667,1.600000,1.766667,4726993.000000,1493531.250000,316265.531250,24494.333984,7263.899902,1774.633301
33:44:12,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,2.004,4048.75,10.33,10.30,11.98,835.74,837.96,212.683334,20.15,1.0286,169,0,15.447,2.05538,4.21,52835,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,4727189.500000,1493591.875000,316270.156250,24495.199219,7263.899902,1774.633301
33:44:42,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.000,4049.75,10.34,10.31,11.99,835.69,838.04,214.083328,20.04,1.0287,169,0,15.447,2.05818,4.21,52839,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4727402.500000,1493658.375000,316274.218750,24495.199219,7263.899902,1774.633301
33:45:12,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.001,4050.75,10.33,10.29,11.99,835.61,837.91,215.883331,19.69,1.0286,169,0,15.449,2.05233,4.21,52844,0.800000,1.566667,1.666667,0.800000,1.566667,1.666667,4727693.000000,1493748.000000,316282.406250,24496.933594,7263.899902,1774.633301
33:45:42,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.000,4051.75,10.32,10.28,11.98,835.74,838.15,208.966660,20.07,1.0289,169,0,15.449,2.06481,4.21,52848,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4727850.500000,1493798.250000,316286.375000,24496.933594,7263.899902,1774.633301
33:46:12,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,2.000,4052.75,10.32,10.28,11.95,835.77,837.99,207.483337,19.66,1.0287,169,0,15.449,2.06277,4.21,52853,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4727981.000000,1493838.875000,316290.187500,24497.099609,7264.066895,1774.633301
33:46:42,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,2.000,4053.75,10.32,10.27,11.97,835.61,837.99,216.633331,20.01,1.0287,169,0,15.446,2.05462,4.21,52857,0.533333,0.666667,1.000000,0.533333,0.666667,1.000000,4728203.000000,1493905.375000,316296.875000,24497.800781,7264.766602,1774.633301
33:47:12,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.003,4054.75,10.31,10.27,11.99,835.77,838.02,214.000000,20.07,1.0287,169,0,15.447,2.06354,4.21,52861,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,4728443.000000,1493978.000000,316299.500000,24497.800781,7264.766602,1774.633301
33:47:42,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.001,4055.75,10.31,10.26,11.94,835.77,838.05,209.116669,20.02,1.0288,169,0,15.447,2.06303,4.21,52866,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4728600.000000,1494028.125000,316308.312500,24498.900391,7264.766602,1774.633301
33:48:12,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.002,4056.75,10.30,10.27,11.97,835.62,837.95,209.933334,20.12,1.0287,169,0,15.446,2.06124,4.21,52870,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4728686.500000,1494054.375000,316312.812500,24500.099609,7264.766602,1774.633301
33:48:42,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,1.996,4057.75,10.30,10.25,11.97,835.67,838.08,211.350006,19.88,1.0289,169,0,15.446,2.05385,4.21,52874,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4728825.000000,1494097.875000,316315.656250,24500.367188,7264.766602,1774.633301
33:49:12,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,1.995,4058.75,10.31,10.23,11.95,835.72,838.08,217.300003,19.93,1.0288,169,0,15.447,2.04648,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4728920.500000,1494125.250000,316317.500000,24501.232422,7264.766602,1774.633301
33:49:42,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,1.998,4059.75,10.28,10.19,11.93,835.60,838.06,211.149994,20.25,1.0289,169,0,15.447,2.05309,4.21,52881,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,4729184.500000,1494211.375000,316322.218750,24501.232422,7264.766602,1774.633301
33:50:12,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.002,4060.75,10.28,10.22,11.97,835.76,838.03,213.166672,19.92,1.0289,169,0,15.446,2.05411,4.21,52885,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,4729550.000000,1494332.750000,316335.937500,24501.767578,7264.766602,1774.633301
33:50:42,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,1.996,4061.75,10.27,10.19,11.94,835.70,838.06,211.149994,19.96,1.0289,169,0,15.444,2.05106,4.21,52889,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,4729721.500000,1494386.750000,316340.937500,24502.099609,7264.766602,1774.633301
33:51:12,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,1.997,4062.74,10.29,10.19,11.90,835.69,838.16,214.133331,20.07,1.0290,169,0,15.445,2.05029,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4729799.000000,1494410.500000,316342.500000,24502.099609,7264.766602,1774.633301
33:51:42,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,1.999,4063.74,10.27,10.19,11.93,835.76,838.04,208.750000,20.02,1.0289,169,0,15.445,2.06303,4.21,52896,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4729940.500000,1494455.750000,316345.687500,24502.099609,7264.766602,1774.633301
33:52:12,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.003,4064.74,10.27,10.17,11.91,835.78,838.04,208.733337,20.26,1.0289,169,0,15.444,2.06507,4.21,52900,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,4730171.000000,1494524.625000,316349.406250,24502.099609,7264.766602,1774.633301
33:52:42,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.003,4065.75,10.27,10.18,11.90,835.70,838.09,206.683334,20.50,1.0290,169,0,15.446,2.06788,4.21,52903,3.233333,4.866667,5.333333,3.233333,4.866667,5.333333,4730786.000000,1494712.500000,316381.406250,24503.800781,7264.766602,1774.633301
33:53:12,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.002,4066.75,10.26,10.19,11.93,835.58,838.14,214.350006,20.28,1.0291,169,0,15.444,2.05182,4.21,52906,1.033333,1.300000,1.466667,1.033333,1.300000,1.466667,4731057.000000,1494799.125000,316391.156250,24504.699219,7264.766602,1774.633301
33:53:42,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,2.000,4067.75,10.26,10.16,11.93,835.68,838.06,212.683334,20.48,1.0290,169,0,15.444,2.05997,4.21,52910,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4731345.000000,1494890.500000,316398.968750,24505.466797,7265.533203,1775.400024
33:54:12,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,1.995,4068.75,10.25,10.15,11.91,835.76,838.15,213.266663,20.42,1.0291,169,0,15.446,2.05029,4.21,52913,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,4731529.000000,1494949.250000,316404.531250,24505.566406,7265.633301,1775.500000
33:54:42,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,1.997,4069.74,10.26,10.16,11.89,835.68,838.04,213.066666,20.04,1.0290,169,0,15.445,2.05997,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4731662.500000,1494987.875000,316405.000000,24505.566406,7265.633301,1775.500000
33:55:12,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,2.000,4070.74,10.25,10.13,11.91,835.79,838.04,214.916672,20.43,1.0290,169,0,15.444,2.05436,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4731773.500000,1495021.250000,316409.218750,24507.267578,7265.633301,1775.500000
33:55:42,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,1.999,4071.74,10.25,10.14,11.87,835.63,838.17,210.949997,20.20,1.0291,169,0,15.444,2.05462,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4731894.000000,1495058.750000,316412.031250,24507.300781,7265.633301,1775.500000
33:56:12,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,1.997,4072.74,10.25,10.10,11.88,835.73,838.17,214.199997,20.67,1.0291,169,0,15.441,2.04877,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4731983.000000,1495087.125000,316413.125000,24507.300781,7265.633301,1775.500000
33:56:42,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,1.993,4073.74,10.25,10.02,11.86,835.63,838.31,215.199997,20.00,1.0293,169,0,15.439,2.05156,4.13,52907,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4732179.000000,1495152.000000,316422.000000,24507.300781,7265.633301,1775.500000
33:57:12,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,1.991,4074.73,10.23,9.88,11.92,835.77,838.50,214.550003,20.38,1.0296,169,0,15.438,2.05335,4.12,52892,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4732319.000000,1495197.125000,316427.468750,24507.300781,7265.633301,1775.500000
33:57:42,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,1.994,4075.73,10.22,9.73,11.87,835.85,838.74,208.283340,20.30,1.0299,169,0,15.438,2.05411,4.12,52875,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4732433.500000,1495234.125000,316432.343750,24507.833984,7266.166504,1775.500000
33:58:12,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.997,4076.73,10.18,9.61,11.82,835.78,838.78,207.316666,20.43,1.0301,169,0,15.433,2.06430,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4732543.500000,1495267.500000,316434.093750,24508.166016,7266.500000,1775.500000
33:58:42,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,1.996,4077.72,10.17,9.49,11.85,835.81,838.97,208.850006,20.38,1.0304,169,0,15.431,2.05895,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4732703.000000,1495316.875000,316435.718750,24508.166016,7266.500000,1775.500000
33:59:12,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,1.991,4078.72,10.16,9.40,11.81,835.75,838.92,206.833328,20.70,1.0304,169,0,15.431,2.05513,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4732807.000000,1495349.250000,316438.343750,24508.166016,7266.500000,1775.500000
33:59:42,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,1.996,4079.72,10.14,9.34,11.81,835.84,839.03,209.133331,20.77,1.0306,169,0,15.431,2.05284,4.11,52811,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,4732987.500000,1495402.375000,316443.281250,24508.199219,7266.533203,1775.500000
34:00:12,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.989,4080.71,10.12,9.31,11.79,835.71,839.17,211.766663,20.91,1.0308,169,0,15.430,2.05182,4.11,52795,0.500000,0.966667,1.333333,0.500000,0.966667,1.333333,4733213.500000,1495470.875000,316454.843750,24509.199219,7267.366699,1775.500000
34:00:42,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,1.994,4081.71,10.10,9.21,11.77,835.85,839.07,210.550003,20.56,1.0308,169,0,15.428,2.05131,4.11,52779,0.700000,1.366667,1.466667,0.700000,1.366667,1.466667,4733464.000000,1495550.250000,316469.218750,24510.033203,7267.500000,1775.500000
34:01:12,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.993,4082.70,10.08,9.17,11.73,835.81,839.26,208.899994,20.57,1.0311,169,0,15.429,2.06124,4.11,52763,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,4733632.000000,1495602.375000,316474.656250,24510.767578,7268.233398,1775.500000
34:01:42,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,1.994,4083.70,10.06,9.10,11.72,835.70,839.39,210.733337,20.75,1.0313,169,0,15.427,2.05156,4.10,52747,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,4733893.000000,1495682.625000,316484.156250,24512.566406,7268.233398,1775.500000
34:02:12,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,1.992,4084.70,10.04,9.05,11.73,835.76,839.32,216.283340,20.48,1.0313,169,0,15.427,2.04217,4.11,52731,0.466667,0.600000,0.833333,0.466667,0.600000,0.833333,4734096.500000,1495742.500000,316492.437500,24513.367188,7268.233398,1775.500000
34:02:42,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,1.987,4085.69,10.03,9.03,11.73,835.68,839.51,216.033340,20.36,1.0316,168,0,15.426,2.04598,4.11,52715,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,4734328.000000,1495810.875000,316502.062500,24513.367188,7268.233398,1775.500000
34:03:12,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,1.996,4086.69,10.01,9.01,11.69,835.71,839.41,220.416672,20.56,1.0315,168,0,15.463,2.04369,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4734431.500000,1495840.250000,316502.937500,24513.367188,7268.233398,1775.500000
34:03:42,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.994,4087.69,10.01,9.10,11.65,835.79,839.20,217.666672,20.45,1.0313,168,0,15.467,2.04953,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4734561.000000,1495882.000000,316506.281250,24513.367188,7268.233398,1775.500000
34:04:12,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,1.994,4088.68,10.01,9.26,11.67,835.90,839.09,209.083328,20.77,1.0311,168,0,15.472,2.06124,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4734687.000000,1495922.875000,316510.156250,24513.367188,7268.233398,1775.500000
34:04:42,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,2.000,4089.68,10.01,9.42,11.68,835.82,838.80,213.449997,20.41,1.0308,168,0,15.473,2.06073,4.21,52726,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4734804.500000,1495957.875000,316513.906250,24513.867188,7268.733398,1775.500000
34:05:12,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,2.002,4090.68,10.02,9.56,11.67,835.84,838.72,207.716660,20.75,1.0306,168,0,15.475,2.06711,4.21,52734,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4734937.000000,1495996.250000,316520.187500,24514.566406,7269.433105,1775.833374
34:05:42,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,1.999,4091.68,10.04,9.66,11.66,835.87,838.50,208.366669,20.35,1.0303,168,0,15.477,2.06711,4.21,52742,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4735023.000000,1496017.875000,316523.218750,24515.099609,7269.966797,1776.366699
34:06:12,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,2.000,4092.68,10.05,9.77,11.70,835.83,838.47,207.550003,20.24,1.0303,168,0,15.476,2.06941,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4735136.500000,1496052.500000,316525.593750,24515.099609,7269.966797,1776.366699
34:06:42,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.999,4093.69,10.07,9.80,11.70,835.70,838.48,216.833328,20.15,1.0302,168,0,15.478,2.04877,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4735222.000000,1496077.125000,316527.281250,24515.099609,7269.966797,1776.366699
34:07:12,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,2.000,4094.69,10.06,9.87,11.69,835.73,838.25,210.983337,20.18,1.0299,168,0,15.477,2.06175,4.21,52762,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4735334.500000,1496114.375000,316530.625000,24515.400391,7270.266602,1776.366699
34:07:42,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,2.003,4095.69,10.08,9.91,11.72,835.83,838.32,213.433334,20.65,1.0299,168,0,15.479,2.05997,4.21,52769,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4735487.500000,1496164.000000,316531.718750,24515.966797,7270.833496,1776.366699
34:08:12,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,2.003,4096.69,10.09,9.94,11.72,835.70,838.29,209.500000,20.47,1.0299,168,0,15.480,2.06379,4.21,52775,0.566667,1.100000,1.333333,0.566667,1.100000,1.333333,4735759.000000,1496248.250000,316536.812500,24517.367188,7270.833496,1776.366699
34:08:42,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,2.006,4097.69,10.09,9.96,11.70,835.72,838.24,208.583328,20.44,1.0298,168,0,15.479,2.06711,4.21,52781,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4736042.500000,1496330.625000,316540.187500,24517.699219,7270.833496,1776.366699
34:09:12,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,2.008,4098.70,10.10,9.98,11.76,835.88,838.27,209.233337,20.57,1.0298,168,0,15.481,2.06762,4.21,52787,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4736260.500000,1496395.500000,316546.031250,24518.466797,7270.833496,1776.366699
34:09:42,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,2.009,4099.70,10.11,10.00,11.75,835.90,838.29,210.850006,20.51,1.0298,168,0,15.480,2.06583,4.21,52793,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4736477.000000,1496460.500000,316549.406250,24518.933594,7270.833496,1776.366699
34:10:12,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,2.008,4100.71,10.11,10.02,11.77,835.80,838.13,210.883331,20.32,1.0296,168,0,15.480,2.06532,4.21,52798,1.066667,1.166667,1.233333,1.066667,1.166667,1.233333,4736746.000000,1496545.750000,316554.500000,24519.666016,7271.066895,1776.366699
34:10:42,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,2.006,4101.71,10.12,10.08,11.80,835.71,838.10,211.350006,20.32,1.0295,168,0,15.479,2.06864,4.21,52804,1.066667,1.066667,1.233333,1.066667,1.066667,1.233333,4737035.500000,1496635.250000,316558.000000,24520.300781,7271.700195,1776.366699
34:11:12,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,2.004,4102.71,10.13,10.05,11.77,835.77,838.18,214.133331,20.30,1.0296,168,0,15.480,2.05691,4.21,52809,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4737202.500000,1496684.250000,316562.593750,24520.533203,7271.700195,1776.366699
34:11:42,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,2.002,4103.71,10.15,10.07,11.77,835.79,838.10,213.566666,20.26,1.0294,168,0,15.481,2.06022,4.21,52814,1.066667,1.933333,2.100000,1.066667,1.933333,2.100000,4737550.000000,1496787.625000,316576.468750,24522.599609,7271.700195,1776.366699
34:12:12,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,2.004,4104.71,10.14,10.05,11.80,835.79,838.07,210.899994,20.43,1.0294,168,0,15.483,2.06839,4.21,52820,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,4738125.000000,1496956.500000,316592.031250,24522.900391,7271.700195,1776.366699
34:12:42,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,2.007,4105.72,10.14,10.10,11.80,835.87,838.12,210.166672,20.35,1.0295,168,0,15.483,2.07453,4.21,52824,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4738274.000000,1497002.500000,316595.781250,24522.900391,7271.700195,1776.366699
34:13:12,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,1.998,4106.72,10.15,10.10,11.77,835.79,838.12,216.066666,20.11,1.0295,168,0,15.480,2.05614,4.21,52829,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4738421.500000,1497049.125000,316599.843750,24523.500000,7271.700195,1776.366699
34:13:42,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,2.002,4107.72,10.14,10.07,11.79,835.89,838.07,209.483337,20.44,1.0294,168,0,15.481,2.06685,4.21,52834,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4738552.500000,1497092.250000,316603.968750,24523.767578,7271.700195,1776.366699
34:14:12,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,2.006,4108.72,10.14,10.10,11.77,835.87,838.07,214.600006,20.02,1.0294,168,0,15.481,2.06328,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4738657.500000,1497125.125000,316609.187500,24523.767578,7271.700195,1776.366699
34:14:42,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,1.997,4109.72,10.15,10.06,11.81,835.79,838.18,216.366669,20.20,1.0295,168,0,15.481,2.05258,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4738776.500000,1497162.250000,316612.500000,24523.767578,7271.700195,1776.366699
34:15:12,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.005,4110.72,10.15,10.09,11.84,835.84,838.23,209.399994,20.44,1.0296,168,0,15.483,2.06864,4.21,52848,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4738910.000000,1497204.750000,316615.031250,24524.500000,7271.700195,1776.366699
34:15:42,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.003,4111.72,10.14,10.10,11.80,835.74,838.18,213.266663,20.24,1.0296,168,0,15.483,2.05767,4.21,52853,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4739112.000000,1497261.875000,316622.937500,24525.500000,7271.700195,1776.366699
34:16:12,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.002,4112.72,10.15,10.09,11.84,835.76,838.15,209.066666,20.33,1.0295,168,0,15.481,2.06532,4.21,52857,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4739237.000000,1497300.250000,316631.125000,24526.466797,7271.700195,1776.366699
34:16:42,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,2.005,4113.72,10.14,10.08,11.80,835.92,838.18,211.383331,20.59,1.0295,168,0,15.481,2.06788,4.21,52861,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4739400.000000,1497352.250000,316637.906250,24527.300781,7271.766602,1776.366699
34:17:12,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,2.003,4114.72,10.15,10.08,11.76,835.84,838.23,219.416672,20.31,1.0296,168,0,15.479,2.04521,4.21,52865,0.100000,0.466667,0.900000,0.100000,0.466667,0.900000,4739588.500000,1497411.375000,316642.875000,24528.099609,7272.566895,1776.366699
34:17:42,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.007,4115.72,10.15,10.06,11.78,835.76,838.15,209.266663,20.30,1.0295,168,0,15.480,2.06813,4.21,52869,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4739749.000000,1497457.625000,316645.093750,24528.433594,7272.566895,1776.366699
34:18:12,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,2.007,4116.73,10.14,10.05,11.83,835.81,838.18,209.800003,20.41,1.0296,168,0,15.479,2.06864,4.21,52873,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4739898.500000,1497500.625000,316648.437500,24529.833984,7272.566895,1776.366699
34:18:42,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.008,4117.73,10.13,10.02,11.79,835.87,838.20,209.866669,20.47,1.0296,168,0,15.480,2.06481,4.21,52877,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4740100.500000,1497568.000000,316650.656250,24529.833984,7272.566895,1776.366699
34:19:12,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,2.005,4118.73,10.13,10.04,11.74,835.82,838.23,214.683334,20.38,1.0297,168,0,15.479,2.05691,4.21,52881,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,4740264.000000,1497622.500000,316653.656250,24530.132813,7272.566895,1776.366699
34:19:42,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,2.002,4119.73,10.13,10.02,11.79,835.79,838.23,211.649994,20.37,1.0297,168,0,15.480,2.06303,4.21,52885,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,4740432.000000,1497676.875000,316660.812500,24531.400391,7273.266602,1777.066650
34:20:12,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.005,4120.73,10.13,10.02,11.79,835.92,838.20,210.816666,20.46,1.0296,168,0,15.480,2.06405,4.21,52889,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4740594.000000,1497728.250000,316670.625000,24531.566406,7273.433105,1777.233276
34:20:42,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.008,4121.74,10.13,10.04,11.76,835.82,838.23,208.716660,20.55,1.0296,168,0,15.480,2.06481,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4740762.500000,1497782.125000,316672.093750,24531.666016,7273.433105,1777.233276
34:21:12,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.007,4122.74,10.12,10.02,11.76,835.92,838.24,211.399994,20.36,1.0297,168,0,15.480,2.06405,4.21,52896,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4740929.000000,1497835.500000,316675.031250,24532.433594,7273.433105,1777.233276
34:21:42,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.008,4123.75,10.13,10.02,11.78,835.87,838.31,210.716660,20.60,1.0297,168,0,15.478,2.06379,4.21,52899,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4741072.000000,1497881.500000,316678.375000,24532.433594,7273.433105,1777.233276
34:22:12,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,2.006,4124.75,10.12,10.00,11.78,835.87,838.37,210.966660,20.31,1.0299,168,0,15.480,2.06303,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4741210.000000,1497924.625000,316682.031250,24532.433594,7273.433105,1777.233276
34:22:42,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,2.004,4125.75,10.12,9.99,11.74,835.92,838.32,208.266663,20.29,1.0298,168,0,15.479,2.07043,4.21,52906,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4741334.500000,1497963.500000,316690.187500,24533.300781,7273.433105,1777.233276
34:23:12,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.004,4126.75,10.12,9.97,11.74,835.82,838.21,210.833328,20.60,1.0297,168,0,15.478,2.06558,4.21,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4741454.500000,1497997.875000,316692.906250,24533.300781,7273.433105,1777.233276
34:23:42,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.007,4127.75,10.10,9.95,11.77,835.96,838.32,208.983337,20.51,1.0299,168,0,15.480,2.06711,4.21,52913,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4741642.000000,1498056.875000,316700.593750,24533.300781,7273.433105,1777.233276
34:24:12,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.007,4128.76,10.12,9.96,11.73,835.87,838.32,208.449997,20.34,1.0298,168,0,15.478,2.06813,4.21,52916,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4741789.000000,1498100.625000,316706.437500,24533.632813,7273.433105,1777.233276
34:24:42,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,2.003,4129.76,10.12,9.97,11.76,835.77,838.34,217.066666,20.14,1.0298,168,0,15.479,2.05360,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4741929.500000,1498141.625000,316711.000000,24534.166016,7273.433105,1777.233276
34:25:12,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,2.006,4130.76,10.11,9.96,11.77,835.77,838.35,210.566666,20.57,1.0299,168,0,15.479,2.06737,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4742041.500000,1498175.250000,316716.343750,24534.166016,7273.433105,1777.233276
34:25:42,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,2.007,4131.76,10.11,9.94,11.77,835.96,838.35,210.750000,20.44,1.0299,168,0,15.479,2.06788,4.21,52925,0.733333,0.900000,1.400000,0.733333,0.900000,1.400000,4742283.500000,1498254.000000,316723.281250,24534.900391,7273.433105,1777.233276
34:26:12,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,2.000,4132.76,10.10,9.93,11.74,835.96,838.43,211.149994,20.27,1.0300,168,0,15.478,2.06685,4.13,52922,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4742468.500000,1498313.875000,316729.906250,24535.132813,7273.433105,1777.233276
34:26:42,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,1.996,4133.76,10.09,9.81,11.73,835.93,838.67,210.750000,20.50,1.0303,168,0,15.473,2.05997,4.13,52905,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4742595.000000,1498353.375000,316733.531250,24535.900391,7273.433105,1777.233276
34:27:12,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,1.999,4134.75,10.09,9.65,11.73,835.78,838.77,220.899994,20.15,1.0305,168,0,15.471,2.04826,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4742744.000000,1498397.625000,316737.187500,24535.900391,7273.433105,1777.233276
34:27:42,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,1.998,4135.75,10.07,9.53,11.73,835.96,838.91,208.399994,20.51,1.0307,168,0,15.471,2.06354,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4742849.000000,1498430.375000,316742.031250,24535.900391,7273.433105,1777.233276
34:28:12,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,2.002,4136.75,10.05,9.39,11.72,835.97,839.00,208.300003,20.41,1.0309,168,0,15.468,2.06660,4.11,52857,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4742990.000000,1498474.125000,316745.562500,24536.433594,7273.966797,1777.233276
34:28:42,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,1.999,4137.75,10.02,9.33,11.68,835.97,839.06,210.933334,20.32,1.0311,168,0,15.466,2.06022,4.12,52842,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4743107.500000,1498510.875000,316747.687500,24537.000000,7274.299805,1777.233276
34:29:12,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,1.996,4138.74,10.02,9.23,11.69,836.13,839.35,211.433334,20.42,1.0314,168,0,15.465,2.06022,4.11,52825,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4743238.500000,1498552.750000,316756.187500,24537.632813,7274.299805,1777.233276
34:29:42,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,1.999,4139.74,9.98,9.15,11.61,835.91,839.31,212.949997,20.45,1.0315,168,0,15.464,2.05462,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4743375.000000,1498597.125000,316759.031250,24537.632813,7274.299805,1777.233276
34:30:12,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,1.991,4140.73,9.97,9.05,11.59,835.80,839.39,212.600006,20.30,1.0317,168,0,15.463,2.05895,4.11,52793,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,4743725.000000,1498710.125000,316771.500000,24537.632813,7274.299805,1777.233276
34:30:42,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,1.993,4141.73,9.94,9.01,11.59,836.05,839.48,210.416672,20.52,1.0319,168,0,15.463,2.06226,4.11,52777,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,4744168.000000,1498849.625000,316791.531250,24537.632813,7274.299805,1777.233276
34:31:12,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,1.997,4142.72,9.91,8.96,11.57,835.98,839.59,208.133331,20.63,1.0321,168,0,15.463,2.06124,4.11,52761,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4744318.000000,1498891.500000,316795.968750,24538.267578,7274.299805,1777.233276
34:31:42,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,1.997,4143.72,9.90,8.94,11.55,835.93,839.60,209.383331,20.45,1.0322,168,0,15.460,2.05767,4.11,52745,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4744536.500000,1498954.625000,316798.968750,24538.500000,7274.299805,1777.233276
34:32:12,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,1.991,4144.72,9.89,8.88,11.52,836.01,839.65,205.866669,20.61,1.0323,168,0,15.458,2.06022,4.10,52729,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4744741.500000,1499018.125000,316804.906250,24538.732422,7274.299805,1777.233276
34:32:42,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,1.996,4145.71,9.87,8.82,11.50,836.06,839.63,207.816666,20.58,1.0323,168,0,15.461,2.06532,4.10,52713,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4744904.500000,1499069.125000,316807.781250,24539.367188,7274.299805,1777.233276
34:33:12,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,1.997,4146.71,9.85,8.81,11.53,836.05,839.69,206.266663,20.68,1.0325,168,0,15.464,2.06099,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4745031.000000,1499106.000000,316810.718750,24539.367188,7274.299805,1777.233276
34:33:42,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,1.997,4147.70,9.85,8.99,11.49,835.99,839.53,206.649994,20.59,1.0323,168,0,15.466,2.06507,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4745169.000000,1499150.125000,316813.125000,24539.367188,7274.299805,1777.233276
34:34:12,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,1.998,4148.70,9.84,9.15,11.49,836.05,839.22,205.883331,20.70,1.0319,168,0,15.469,2.06303,4.21,52725,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4745336.500000,1499200.875000,316819.375000,24540.132813,7274.299805,1777.233276
34:34:42,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,1.999,4149.70,9.84,9.27,11.48,836.02,838.90,207.949997,20.80,1.0315,168,0,15.472,2.06354,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4745487.500000,1499247.500000,316823.843750,24540.232422,7274.299805,1777.233276
34:35:12,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,2.001,4150.69,9.85,9.38,11.48,835.97,839.00,210.449997,20.98,1.0316,168,0,15.473,2.06073,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4745613.000000,1499283.750000,316824.468750,24540.232422,7274.299805,1777.233276
34:35:42,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,2.000,4151.69,9.87,9.50,11.51,835.99,838.76,210.699997,20.95,1.0312,168,0,15.474,2.05997,4.21,52748,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,4745770.500000,1499333.875000,316829.281250,24540.232422,7274.299805,1777.233276
34:36:12,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,2.001,4152.69,9.88,9.57,11.53,836.01,838.62,207.633331,21.09,1.0310,168,0,15.475,2.06967,4.21,52755,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4745918.500000,1499376.250000,316832.281250,24540.232422,7274.299805,1777.233276
34:36:42,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,2.003,4153.68,9.88,9.64,11.51,836.09,838.62,208.300003,21.20,1.0310,168,0,15.476,2.06660,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4746057.000000,1499417.875000,316835.031250,24540.232422,7274.299805,1777.233276
34:37:12,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,2.004,4154.68,9.89,9.68,11.49,836.01,838.69,207.866669,21.28,1.0311,168,0,15.475,2.06201,4.21,52768,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4746260.500000,1499473.125000,316843.593750,24540.732422,7274.299805,1777.233276
34:37:42,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,2.001,4155.68,9.91,9.72,11.55,836.11,838.58,211.116669,21.07,1.0309,168,0,15.477,2.06456,4.21,52775,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4746489.000000,1499543.125000,316848.375000,24541.099609,7274.299805,1777.233276
34:38:12,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,2.000,4156.68,9.91,9.76,11.53,836.06,838.50,212.566666,20.82,1.0308,168,0,15.477,2.06048,4.21,52781,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4746648.000000,1499593.375000,316851.281250,24541.099609,7274.299805,1777.233276
34:38:42,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,1.999,4157.67,9.92,9.78,11.59,836.11,838.61,209.316666,20.90,1.0309,168,0,15.479,2.06277,4.21,52787,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4746804.500000,1499643.625000,316852.843750,24541.132813,7274.299805,1777.233276
34:39:12,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,2.001,4158.67,9.93,9.79,11.57,835.97,838.52,212.750000,21.50,1.0307,168,0,15.477,2.05563,4.21,52792,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4746964.500000,1499695.750000,316856.812500,24541.966797,7274.299805,1777.233276
34:39:42,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,2.002,4159.67,9.92,9.81,11.55,836.13,838.42,207.733337,21.46,1.0306,168,0,15.478,2.06558,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4747087.500000,1499736.750000,316859.343750,24541.966797,7274.299805,1777.233276
34:40:12,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,2.005,4160.67,9.93,9.81,11.56,836.13,838.55,210.050003,21.36,1.0307,168,0,15.477,2.06660,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4747222.500000,1499780.250000,316866.093750,24541.966797,7274.299805,1777.233276
34:40:42,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,2.004,4161.67,9.92,9.84,11.58,836.13,838.47,207.466660,21.00,1.0307,168,0,15.477,2.06277,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4747360.000000,1499819.750000,316871.156250,24541.966797,7274.299805,1777.233276
34:41:12,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,2.003,4162.67,9.92,9.84,11.53,836.13,838.55,209.300003,21.01,1.0308,168,0,15.479,2.06405,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4747497.000000,1499862.125000,316875.375000,24541.966797,7274.299805,1777.233276
34:41:42,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,2.004,4163.67,9.92,9.84,11.55,836.16,838.47,210.633331,21.03,1.0307,168,0,15.479,2.05946,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4747683.000000,1499916.750000,316880.437500,24541.966797,7274.299805,1777.233276
34:42:12,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,2.004,4164.66,9.92,9.82,11.55,836.18,838.37,209.233337,20.88,1.0306,168,0,15.477,2.07043,4.21,52824,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4747855.000000,1499965.625000,316884.812500,24542.833984,7274.299805,1777.233276
34:42:42,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,2.004,4165.66,9.92,9.85,11.59,836.21,838.47,208.449997,21.16,1.0307,168,0,15.477,2.06660,4.21,52829,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4748047.500000,1500025.375000,316887.187500,24543.267578,7274.733398,1777.233276
34:43:12,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,2.005,4166.66,9.93,9.84,11.55,836.08,838.50,211.850006,21.17,1.0307,168,0,15.477,2.06354,4.21,52834,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,4748240.500000,1500085.250000,316890.500000,24544.166016,7275.633301,1777.233276
34:43:42,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,2.003,4167.66,9.92,9.86,11.59,836.16,838.45,206.699997,20.95,1.0307,168,0,15.478,2.06405,4.21,52839,0.300000,0.733333,1.000000,0.300000,0.733333,1.000000,4748439.500000,1500147.750000,316896.125000,24544.566406,7276.033203,1777.233276
34:44:12,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,2.004,4168.66,9.92,9.89,11.51,836.24,838.50,209.899994,20.93,1.0307,168,0,15.476,2.06456,4.21,52844,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,4748642.000000,1500212.250000,316901.000000,24544.566406,7276.033203,1777.233276
34:44:42,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,2.004,4169.66,9.92,9.84,11.59,836.13,838.50,209.533340,20.84,1.0307,168,0,15.478,2.06226,4.21,52848,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4748859.000000,1500280.875000,316904.562500,24544.699219,7276.033203,1777.233276
34:45:12,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,2.003,4170.66,9.92,9.81,11.60,836.18,838.53,210.350006,20.70,1.0308,168,0,15.478,2.06277,4.21,52852,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4749060.500000,1500339.875000,316909.031250,24545.433594,7276.033203,1777.233276
34:45:42,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,2.004,4171.66,9.91,9.83,11.59,836.19,838.53,210.850006,20.89,1.0308,168,0,15.478,2.06609,4.21,52857,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4749288.000000,1500410.625000,316913.781250,24545.433594,7276.033203,1777.233276
34:46:12,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,2.005,4172.66,9.92,9.82,11.56,836.21,838.63,209.399994,21.06,1.0309,168,0,15.479,2.06507,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4749553.000000,1500493.250000,316918.718750,24545.433594,7276.033203,1777.233276
34:46:42,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,2.005,4173.66,9.90,9.81,11.56,836.27,838.59,207.666672,20.97,1.0309,168,0,15.478,2.06532,4.21,52865,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,4749798.500000,1500559.500000,316924.437500,24545.433594,7276.033203,1777.233276
34:47:12,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,2.004,4174.65,9.92,9.78,11.52,836.26,838.61,206.699997,20.92,1.0309,168,0,15.479,2.06711,4.21,52869,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,4750007.000000,1500619.625000,316935.187500,24546.199219,7276.033203,1777.233276
34:47:42,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,2.004,4175.65,9.90,9.81,11.57,836.14,838.56,207.750000,21.08,1.0309,168,0,15.476,2.06711,4.21,52873,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,4750171.000000,1500667.750000,316942.593750,24546.666016,7276.399902,1777.233276
34:48:12,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.005,4176.65,9.89,9.78,11.54,836.22,838.53,209.483337,21.21,1.0309,168,0,15.476,2.06762,4.21,52877,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4750332.500000,1500715.500000,316947.156250,24547.166016,7276.899902,1777.233276
34:48:42,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.004,4177.65,9.89,9.76,11.56,836.24,838.64,208.783340,21.23,1.0310,168,0,15.476,2.06788,4.21,52881,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4750520.500000,1500773.625000,316950.031250,24547.166016,7276.899902,1777.233276
34:49:12,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,2.002,4178.65,9.89,9.76,11.52,836.19,838.56,211.033340,21.19,1.0309,168,0,15.476,2.05691,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4750677.000000,1500824.125000,316952.031250,24547.433594,7276.899902,1777.233276
34:49:42,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,2.001,4179.65,9.90,9.76,11.48,836.19,838.64,206.000000,21.11,1.0310,168,0,15.474,2.06915,4.21,52889,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4750849.000000,1500876.750000,316955.843750,24548.033203,7276.899902,1777.233276
34:50:12,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,2.003,4180.64,9.89,9.71,11.52,836.17,838.56,210.199997,21.36,1.0309,168,0,15.477,2.06660,4.21,52892,0.100000,0.300000,0.400000,0.100000,0.300000,0.400000,4751022.500000,1500930.625000,316963.968750,24548.466797,7277.066895,1777.233276
34:50:42,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.003,4181.64,9.90,9.73,11.51,836.22,838.67,207.516663,21.11,1.0310,168,0,15.477,2.06941,4.21,52896,0.400000,0.400000,0.700000,0.400000,0.400000,0.700000,4751223.000000,1500995.375000,316969.000000,24549.767578,7277.766602,1777.233276
34:51:12,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.002,4182.64,9.88,9.76,11.52,836.24,838.54,207.083328,21.39,1.0309,168,0,15.475,2.06456,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4751352.000000,1501033.375000,316972.031250,24549.767578,7277.766602,1777.233276
34:51:42,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.003,4183.64,9.88,9.71,11.52,836.30,838.73,205.983337,21.18,1.0312,168,0,15.476,2.06634,4.21,52903,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4751572.500000,1501100.750000,316980.531250,24549.767578,7277.766602,1777.233276
34:52:12,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.003,4184.63,9.88,9.72,11.52,836.27,838.70,208.566666,21.35,1.0311,168,0,15.475,2.06660,4.21,52906,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,4751725.500000,1501148.625000,316984.531250,24550.632813,7277.766602,1777.233276
34:52:42,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.003,4185.63,9.88,9.72,11.44,836.30,838.68,205.733337,21.48,1.0311,168,0,15.475,2.06711,4.21,52909,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4751890.500000,1501202.875000,316986.531250,24550.632813,7277.766602,1777.233276
34:53:12,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.004,4186.63,9.86,9.71,11.50,836.23,838.71,206.649994,21.40,1.0312,168,0,15.476,2.06711,4.21,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4752142.000000,1501281.875000,316990.968750,24551.267578,7277.766602,1777.233276
34:53:42,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.003,4187.63,9.87,9.69,11.51,836.30,838.62,205.683334,21.32,1.0310,168,0,15.474,2.07018,4.21,52916,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4752329.500000,1501339.375000,316994.937500,24551.500000,7277.766602,1777.233276
34:54:12,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.003,4188.63,9.85,9.68,11.50,836.34,838.60,207.733337,21.38,1.0311,168,0,15.475,2.07043,4.21,52919,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,4752521.500000,1501398.625000,316996.687500,24551.500000,7277.766602,1777.233276
34:54:42,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,2.002,4189.62,9.85,9.70,11.51,836.31,838.76,210.933334,21.10,1.0313,168,0,15.475,2.06252,4.21,52922,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,4752736.000000,1501466.125000,317004.906250,24552.699219,7278.100098,1777.233276
34:55:12,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.003,4190.62,9.85,9.63,11.50,836.36,838.81,208.983337,21.08,1.0314,168,0,15.472,2.06634,4.13,52921,0.500000,0.900000,1.100000,0.500000,0.900000,1.100000,4752977.500000,1501542.750000,317010.625000,24553.232422,7278.633301,1777.233276
34:55:42,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,2.001,4191.62,9.84,9.51,11.49,836.39,839.00,208.149994,21.09,1.0316,168,0,15.469,2.06992,4.13,52905,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4753185.500000,1501607.500000,317016.156250,24553.232422,7278.633301,1777.233276
34:56:12,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,1.999,4192.61,9.82,9.31,11.44,836.50,839.14,208.899994,21.07,1.0319,168,0,15.466,2.06073,4.12,52889,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4753391.000000,1501672.625000,317021.031250,24553.232422,7278.633301,1777.233276
34:56:42,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,1.999,4193.61,9.81,9.21,11.43,836.34,839.33,207.366669,21.21,1.0321,168,0,15.465,2.06175,4.12,52873,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4753550.000000,1501718.750000,317025.156250,24553.232422,7278.633301,1777.233276
34:57:12,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,1.999,4194.61,9.78,9.08,11.39,836.35,839.55,207.866669,21.09,1.0325,168,0,15.463,2.06150,4.12,52856,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,4753767.000000,1501787.750000,317029.625000,24553.800781,7278.633301,1777.233276
34:57:42,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,1.997,4195.60,9.76,8.98,11.40,836.33,839.63,207.616669,21.19,1.0327,168,0,15.461,2.06150,4.12,52841,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4753971.000000,1501848.625000,317040.125000,24554.099609,7278.633301,1777.233276
34:58:12,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,1.995,4196.60,9.74,8.88,11.39,836.41,839.75,204.850006,21.13,1.0329,168,0,15.458,2.06303,4.11,52825,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4754199.500000,1501908.875000,317043.187500,24554.099609,7278.633301,1777.233276
34:58:42,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,1.994,4197.59,9.70,8.81,11.36,836.40,839.76,205.300003,21.37,1.0331,168,0,15.458,2.05767,4.11,52808,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4754467.500000,1501989.875000,317053.812500,24554.099609,7278.633301,1777.233276
34:59:12,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,1.995,4198.59,9.69,8.75,11.31,836.43,839.90,207.266663,21.41,1.0333,168,0,15.460,2.06073,4.11,52793,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4754713.000000,1502062.875000,317060.500000,24554.099609,7278.633301,1777.233276
34:59:42,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,1.995,4199.59,9.65,8.67,11.27,836.39,839.88,203.833328,21.32,1.0334,168,0,15.457,2.05767,4.11,52776,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4754936.000000,1502132.000000,317063.625000,24554.099609,7278.633301,1777.233276
35:00:12,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,1.994,4200.58,9.62,8.62,11.27,836.44,839.99,206.283340,21.07,1.0337,168,0,15.456,2.05742,4.10,52761,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4755125.500000,1502191.875000,317068.406250,24554.400391,7278.633301,1777.233276
35:00:42,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,1.993,4201.58,9.62,8.58,11.26,836.36,839.99,207.949997,21.44,1.0337,168,0,15.456,2.06201,4.10,52744,0.100000,1.366667,1.766667,0.100000,1.366667,1.766667,4755335.500000,1502253.375000,317084.187500,24556.767578,7278.933105,1777.233276
35:01:12,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,1.992,4202.57,9.58,8.48,11.21,836.42,840.06,206.050003,21.25,1.0339,168,0,15.454,2.06048,4.10,52728,0.933333,1.433333,2.000000,0.933333,1.433333,2.000000,4755614.000000,1502340.375000,317098.125000,24559.300781,7279.500000,1777.233276
35:01:42,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,1.991,4203.57,9.57,8.49,11.20,836.33,840.06,207.616669,21.23,1.0339,168,0,15.453,2.05411,4.10,52712,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4755890.500000,1502430.625000,317105.843750,24559.300781,7279.500000,1777.233276
35:02:12,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,1.991,4204.57,9.55,8.59,11.19,836.38,840.09,205.466660,21.62,1.0340,168,0,15.461,2.06048,4.21,52722,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4756245.500000,1502543.750000,317117.343750,24560.333984,7280.200195,1777.233276
35:02:42,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,1.992,4205.56,9.53,8.72,11.18,836.39,839.70,201.800003,21.70,1.0336,168,0,15.464,2.05946,4.21,52731,0.866667,1.300000,1.400000,0.866667,1.300000,1.400000,4756541.000000,1502636.000000,317126.906250,24561.033203,7280.366699,1777.233276
35:03:12,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,1.994,4206.56,9.53,8.88,11.19,836.41,839.59,206.949997,21.80,1.0335,168,0,15.466,2.06226,4.21,52739,0.966667,0.966667,1.400000,0.966667,0.966667,1.400000,4756787.500000,1502713.750000,317133.312500,24561.466797,7280.799805,1777.666626
35:03:42,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,1.994,4207.55,9.53,9.00,11.11,836.36,839.33,207.516663,21.26,1.0332,168,0,15.466,2.05767,4.21,52747,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,4757063.500000,1502796.625000,317140.937500,24562.300781,7281.233398,1778.099976
35:04:12,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,1.995,4208.55,9.54,9.11,11.15,836.41,839.30,209.566666,21.43,1.0331,168,0,15.468,2.06099,4.21,52754,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4757319.500000,1502875.750000,317145.031250,24562.767578,7281.233398,1778.099976
35:04:42,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,1.993,4209.55,9.54,9.16,11.19,836.62,839.19,207.616669,21.47,1.0330,168,0,15.468,2.05716,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4757479.500000,1502926.125000,317149.062500,24562.767578,7281.233398,1778.099976
35:05:12,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,1.995,4210.54,9.53,9.25,11.19,836.39,839.17,206.449997,21.14,1.0330,168,0,15.471,2.06099,4.21,52768,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4757694.000000,1502994.250000,317154.593750,24562.767578,7281.233398,1778.099976
35:05:42,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,1.996,4211.54,9.55,9.24,11.16,836.38,839.08,207.216660,21.24,1.0328,168,0,15.469,2.05640,4.21,52774,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4757858.500000,1503046.375000,317157.875000,24563.632813,7281.233398,1778.099976
35:06:12,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,1.995,4212.54,9.54,9.27,11.18,836.38,839.06,210.083328,21.09,1.0328,168,0,15.471,2.05385,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4758013.500000,1503095.500000,317162.781250,24563.632813,7281.233398,1778.099976
35:06:42,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,1.996,4213.53,9.55,9.30,11.22,836.41,838.92,204.966660,21.14,1.0326,168,0,15.469,2.06405,4.21,52786,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4758152.500000,1503138.375000,317168.687500,24564.466797,7282.066895,1778.933350
35:07:12,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,1.995,4214.53,9.54,9.32,11.19,836.41,838.95,205.949997,21.45,1.0327,168,0,15.471,2.06354,4.21,52792,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,4758300.500000,1503187.250000,317174.656250,24566.099609,7282.100098,1778.966675
35:07:42,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,1.995,4215.52,9.55,9.36,11.17,836.41,838.90,206.933334,21.25,1.0326,168,0,15.472,2.06099,4.21,52798,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,4758454.500000,1503235.750000,317178.312500,24566.466797,7282.333496,1778.966675
35:08:12,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,1.995,4216.52,9.55,9.35,11.17,836.38,838.82,208.149994,21.43,1.0325,168,0,15.472,2.05844,4.21,52803,0.600000,0.600000,1.400000,0.600000,0.600000,1.400000,4758685.500000,1503304.625000,317182.531250,24567.966797,7283.833496,1778.966675
35:08:42,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,1.992,4217.52,9.55,9.33,11.19,836.44,838.92,208.050003,21.24,1.0326,168,0,15.472,2.05742,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4758861.000000,1503359.125000,317187.500000,24567.966797,7283.833496,1778.966675
35:09:12,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,1.996,4218.51,9.54,9.38,11.18,836.44,838.87,206.250000,21.39,1.0326,168,0,15.472,2.06022,4.21,52814,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4759067.000000,1503426.000000,317192.437500,24567.966797,7283.833496,1778.966675
35:09:42,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,1.994,4219.51,9.54,9.39,11.20,836.46,838.82,207.733337,21.00,1.0325,168,0,15.472,2.06201,4.21,52819,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4759258.000000,1503485.500000,317195.875000,24567.966797,7283.833496,1778.966675
35:10:12,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,1.994,4220.50,9.54,9.34,11.17,836.46,838.90,208.033340,21.08,1.0326,168,0,15.473,2.06890,4.21,52824,0.100000,0.100000,0.566667,0.100000,0.100000,0.566667,4759451.500000,1503545.750000,317196.718750,24568.433594,7284.299805,1778.966675
35:10:42,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,1.993,4221.50,9.54,9.37,11.16,836.46,838.87,207.933334,21.40,1.0326,168,0,15.473,2.05971,4.21,52829,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,4759657.500000,1503608.000000,317198.218750,24568.833984,7284.700195,1778.966675
35:11:12,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,1.994,4222.50,9.53,9.37,11.10,836.41,838.90,207.216660,21.16,1.0327,168,0,15.471,2.05895,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4759791.500000,1503650.000000,317200.625000,24568.833984,7284.700195,1778.966675
35:11:42,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,1.995,4223.49,9.53,9.35,11.13,836.44,838.87,206.750000,20.96,1.0326,168,0,15.472,2.06609,4.21,52838,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,4759941.000000,1503697.250000,317204.062500,24569.632813,7285.066895,1779.333374
35:12:12,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,1.994,4224.49,9.52,9.33,11.17,836.55,838.95,206.566666,21.57,1.0327,168,0,15.472,2.06583,4.21,52843,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,4760106.500000,1503750.125000,317209.343750,24570.566406,7285.566895,1779.833374
35:12:42,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,1.994,4225.48,9.52,9.35,11.14,836.42,838.90,204.983337,21.18,1.0327,168,0,15.471,2.06507,4.21,52847,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4760323.500000,1503815.875000,317217.406250,24570.566406,7285.566895,1779.833374
35:13:12,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,1.994,4226.48,9.51,9.36,11.12,836.42,838.91,206.883331,21.00,1.0328,168,0,15.471,2.06099,4.21,52852,0.166667,0.866667,0.933333,0.166667,0.866667,0.933333,4760518.000000,1503876.125000,317221.468750,24571.232422,7286.233398,1780.500000
35:13:42,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,1.991,4227.48,9.50,9.35,11.13,836.45,838.91,208.166672,20.79,1.0328,168,0,15.471,2.05742,4.21,52856,0.066667,0.633333,1.066667,0.066667,0.633333,1.066667,4760713.500000,1503937.375000,317227.187500,24571.900391,7286.899902,1781.166626
35:14:12,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,1.992,4228.47,9.49,9.37,11.14,836.53,838.91,208.116669,20.69,1.0329,168,0,15.472,2.06201,4.21,52860,0.066667,0.333333,0.733333,0.066667,0.333333,0.733333,4760885.500000,1503990.125000,317235.937500,24572.300781,7287.299805,1781.566650
35:14:42,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,1.992,4229.47,9.48,9.33,11.14,836.48,838.97,212.149994,21.16,1.0329,168,0,15.471,2.05156,4.21,52864,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4761053.000000,1504043.875000,317244.375000,24572.300781,7287.299805,1781.566650
35:15:12,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,1.995,4230.46,9.48,9.33,11.10,836.48,838.94,206.516663,20.92,1.0329,168,0,15.471,2.06507,4.21,52869,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4761187.000000,1504080.875000,317247.875000,24574.466797,7287.366699,1781.566650
35:15:42,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,1.995,4231.46,9.49,9.34,11.12,836.61,838.94,206.699997,20.99,1.0329,168,0,15.469,2.05920,4.21,52873,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,4761380.500000,1504134.625000,317252.218750,24575.767578,7288.166504,1781.566650
35:16:12,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,1.991,4232.46,9.47,9.31,11.10,836.45,838.84,216.016663,20.66,1.0328,168,0,15.468,2.04547,4.21,52877,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4761559.000000,1504185.750000,317253.937500,24576.466797,7288.166504,1781.566650
35:16:42,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,1.990,4233.45,9.47,9.33,11.15,836.50,838.94,210.699997,20.63,1.0330,168,0,15.471,2.05156,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4761693.000000,1504225.500000,317255.218750,24576.632813,7288.166504,1781.566650
35:17:12,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,1.993,4234.45,9.47,9.32,11.15,836.50,839.02,208.399994,20.92,1.0331,168,0,15.471,2.06099,4.21,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4761858.000000,1504275.250000,317260.031250,24576.632813,7288.166504,1781.566650
35:17:42,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,1.994,4235.45,9.47,9.31,11.13,836.53,839.02,208.083328,21.16,1.0330,168,0,15.472,2.06099,4.21,52888,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4762015.000000,1504322.000000,317263.406250,24577.033203,7288.166504,1781.566650
35:18:12,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,1.994,4236.44,9.46,9.30,11.10,836.38,838.94,209.083328,20.92,1.0330,168,0,15.472,2.05258,4.21,52892,0.000000,0.933333,1.266667,0.000000,0.933333,1.266667,4762204.500000,1504375.625000,317272.406250,24579.767578,7288.700195,1782.099976
35:18:42,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,1.992,4237.44,9.46,9.29,11.10,836.51,839.02,209.583328,21.02,1.0331,168,0,15.469,2.05513,4.21,52895,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,4762321.500000,1504414.375000,317275.000000,24580.099609,7289.033203,1782.433350
35:19:12,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,1.991,4238.43,9.46,9.30,11.07,836.46,839.05,206.600006,20.71,1.0331,168,0,15.468,2.05436,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4762441.000000,1504450.750000,317275.000000,24580.099609,7289.033203,1782.433350
35:19:42,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,1.992,4239.43,9.46,9.27,11.10,836.48,838.94,205.949997,21.24,1.0330,168,0,15.469,2.05997,4.21,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4762553.000000,1504487.625000,317277.875000,24580.500000,7289.433105,1782.833374
35:20:12,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,1.990,4240.43,9.46,9.28,11.10,836.48,839.05,206.766663,21.05,1.0331,168,0,15.468,2.06328,4.21,52905,0.900000,0.966667,1.866667,0.900000,0.966667,1.866667,4762805.500000,1504563.875000,317286.281250,24581.833984,7289.899902,1783.300049
35:20:42,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,1.989,4241.42,9.46,9.28,11.06,836.48,839.05,210.133331,20.88,1.0331,167,0,15.469,2.05563,4.21,52909,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,4763219.500000,1504692.000000,317296.937500,24581.833984,7289.899902,1783.300049
35:21:12,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,1.994,4242.42,9.46,9.27,11.13,836.48,839.00,209.449997,20.82,1.0331,167,0,15.508,2.06583,4.21,52912,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4763442.500000,1504760.625000,317302.187500,24581.833984,7289.899902,1783.300049
35:21:42,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,1.996,4243.41,9.46,9.27,11.12,836.48,838.97,217.516663,20.64,1.0330,167,0,15.510,2.05563,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4763583.500000,1504802.625000,317303.843750,24581.833984,7289.899902,1783.300049
35:22:12,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,1.995,4244.41,9.46,9.26,11.11,836.51,839.10,210.233337,20.92,1.0332,167,0,15.509,2.06226,4.21,52918,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4763705.000000,1504838.375000,317308.406250,24582.666016,7290.733398,1783.300049
35:22:42,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,1.998,4245.41,9.46,9.24,11.10,836.46,839.15,208.616669,20.64,1.0333,167,0,15.508,2.06328,4.21,52921,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4763811.500000,1504872.875000,317311.906250,24582.800781,7290.866699,1783.300049
35:23:12,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,1.996,4246.40,9.47,9.24,11.13,836.50,838.97,212.166672,20.71,1.0330,167,0,15.509,2.06507,4.21,52924,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,4763941.000000,1504913.750000,317318.937500,24583.566406,7291.633301,1783.300049
35:23:42,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,1.998,4247.40,9.46,9.20,11.09,836.48,839.18,207.600006,20.89,1.0333,167,0,15.505,2.06481,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4764085.500000,1504955.500000,317321.468750,24583.566406,7291.633301,1783.300049
35:24:12,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,1.996,4248.39,9.46,9.04,11.13,836.48,839.31,215.949997,20.68,1.0335,167,0,15.501,2.04979,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4764206.000000,1504993.500000,317324.125000,24583.566406,7291.633301,1783.300049
35:24:42,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,1.997,4249.39,9.44,8.92,11.10,836.39,839.43,212.183334,20.98,1.0337,167,0,15.499,2.05818,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4764379.500000,1505042.250000,317327.562500,24583.566406,7291.633301,1783.300049
35:25:12,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,1.994,4250.39,9.43,8.77,11.07,836.49,839.72,209.250000,20.84,1.0341,167,0,15.497,2.06073,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4764543.000000,1505094.375000,317332.656250,24583.566406,7291.633301,1783.300049
35:25:42,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,1.994,4251.38,9.42,8.66,11.07,836.60,839.68,208.416672,21.09,1.0340,167,0,15.497,2.06226,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4764691.000000,1505141.625000,317335.875000,24584.433594,7291.633301,1783.300049
35:26:12,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,1.993,4252.38,9.41,8.60,11.06,836.47,839.89,209.716660,21.19,1.0343,167,0,15.497,2.05818,4.11,52834,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4764925.000000,1505210.000000,317338.718750,24584.433594,7291.633301,1783.300049
35:26:42,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,1.993,4253.38,9.39,8.50,11.06,836.55,840.00,208.949997,21.06,1.0346,167,0,15.495,2.05716,4.11,52817,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4765056.500000,1505248.250000,317342.781250,24584.433594,7291.633301,1783.300049
35:27:12,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,1.994,4254.37,9.37,8.43,11.03,836.43,840.09,205.933334,21.39,1.0347,167,0,15.494,2.06609,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4765183.000000,1505287.750000,317347.000000,24584.433594,7291.633301,1783.300049
35:27:42,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,1.992,4255.37,9.36,8.40,11.03,836.46,840.06,210.000000,21.24,1.0347,167,0,15.492,2.05946,4.11,52785,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,4765366.000000,1505343.500000,317355.781250,24585.300781,7292.500000,1783.300049
35:28:12,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,1.993,4256.36,9.35,8.31,10.98,836.51,840.17,204.066666,21.16,1.0349,167,0,15.492,2.06405,4.11,52769,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4765545.500000,1505400.375000,317358.156250,24585.300781,7292.500000,1783.300049
35:28:42,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,1.991,4257.36,9.33,8.28,11.00,836.46,840.10,206.883331,21.14,1.0349,167,0,15.492,2.05869,4.10,52753,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,4765730.500000,1505461.750000,317365.593750,24585.500000,7292.500000,1783.300049
35:29:12,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,1.988,4258.36,9.33,8.23,11.00,836.52,840.15,209.649994,21.22,1.0350,167,0,15.492,2.06022,4.10,52737,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4765894.500000,1505513.750000,317370.500000,24586.166016,7292.500000,1783.300049
35:29:42,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,1.990,4259.35,9.31,8.19,10.95,836.49,840.21,205.833328,21.10,1.0351,167,0,15.495,2.06252,4.10,52721,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4766066.000000,1505562.375000,317375.343750,24586.166016,7292.500000,1783.300049
35:30:12,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,1.990,4260.35,9.30,8.30,10.97,836.47,840.05,209.199997,21.09,1.0349,167,0,15.498,2.06048,4.21,52731,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4766233.500000,1505612.750000,317378.437500,24586.166016,7292.500000,1783.300049
35:30:42,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,1.988,4261.34,9.31,8.49,10.95,836.47,839.76,211.050003,20.99,1.0346,167,0,15.499,2.06022,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4766357.500000,1505652.250000,317379.843750,24586.466797,7292.500000,1783.300049
35:31:12,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,1.992,4262.34,9.31,8.64,10.97,836.44,839.62,208.899994,21.31,1.0344,167,0,15.501,2.06354,4.21,52748,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,4766506.000000,1505698.750000,317386.500000,24587.033203,7292.500000,1783.300049
35:31:42,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,1.995,4263.33,9.32,8.75,10.97,836.57,839.62,206.466660,21.01,1.0343,167,0,15.502,2.05946,4.21,52755,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,4766668.500000,1505744.750000,317392.156250,24587.033203,7292.500000,1783.300049
35:32:12,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.994,4264.33,9.34,8.82,10.99,836.54,839.40,214.716660,21.24,1.0340,167,0,15.502,2.05233,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4766821.500000,1505790.875000,317395.062500,24587.033203,7292.500000,1783.300049
35:32:42,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,1.994,4265.33,9.35,8.93,10.99,836.51,839.24,207.916672,21.34,1.0337,167,0,15.506,2.06967,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4766983.000000,1505841.750000,317399.468750,24587.033203,7292.500000,1783.300049
35:33:12,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,1.996,4266.32,9.36,9.00,11.02,836.49,839.27,210.500000,21.46,1.0337,167,0,15.506,2.05971,4.21,52775,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4767188.500000,1505902.250000,317400.343750,24587.500000,7292.966797,1783.300049
35:33:42,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,1.998,4267.32,9.36,9.03,11.03,836.46,839.16,206.883331,21.75,1.0336,167,0,15.508,2.06507,4.21,52782,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4767384.500000,1505960.750000,317402.468750,24587.900391,7293.366699,1783.300049
35:34:12,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,1.998,4268.32,9.36,9.06,11.03,836.43,839.11,209.550003,21.44,1.0335,167,0,15.507,2.06405,4.21,52788,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4767568.500000,1506018.625000,317409.781250,24588.767578,7293.366699,1783.300049
35:34:42,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,1.996,4269.31,9.38,9.12,11.05,836.56,839.10,208.583328,21.47,1.0335,167,0,15.507,2.06583,4.21,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4767718.000000,1506065.250000,317413.375000,24588.767578,7293.366699,1783.300049
35:35:12,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,1.995,4270.31,9.40,9.16,11.05,836.42,839.12,204.250000,21.32,1.0334,167,0,15.509,2.06481,4.21,52799,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4767910.500000,1506126.250000,317418.687500,24588.966797,7293.366699,1783.300049
35:35:42,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,1.998,4271.30,9.40,9.20,11.03,836.58,839.10,209.433334,21.32,1.0334,167,0,15.508,2.05767,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4768032.500000,1506164.125000,317422.437500,24589.632813,7293.366699,1783.300049
35:36:12,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,1.998,4272.30,9.40,9.20,11.05,836.53,839.07,209.633331,21.45,1.0333,167,0,15.506,2.06481,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4768170.000000,1506208.125000,317427.531250,24589.632813,7293.366699,1783.300049
35:36:42,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,1.996,4273.30,9.41,9.23,11.06,836.49,839.12,209.699997,21.34,1.0334,167,0,15.508,2.06634,4.21,52815,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4768289.500000,1506245.625000,317430.156250,24589.800781,7293.533203,1783.300049
35:37:12,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,2.000,4274.29,9.40,9.23,11.06,836.55,838.96,208.766663,21.31,1.0332,167,0,15.508,2.06405,4.21,52820,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4768455.500000,1506294.500000,317434.375000,24590.500000,7294.233398,1783.300049
35:37:42,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,1.998,4275.29,9.41,9.24,11.05,836.49,839.07,207.050003,21.18,1.0333,167,0,15.510,2.06430,4.21,52826,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4768642.500000,1506353.750000,317437.843750,24590.500000,7294.233398,1783.300049
35:38:12,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,1.996,4276.28,9.41,9.26,11.10,836.44,839.17,211.383331,21.12,1.0334,167,0,15.509,2.06303,4.21,52830,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,4768860.500000,1506422.000000,317443.656250,24590.500000,7294.233398,1783.300049
35:38:42,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,1.996,4277.28,9.43,9.26,11.04,836.52,839.11,214.966660,21.15,1.0333,167,0,15.508,2.05411,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769014.000000,1506472.000000,317446.937500,24590.800781,7294.233398,1783.300049
35:39:12,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,1.997,4278.28,9.42,9.24,11.06,836.49,839.01,213.199997,21.50,1.0332,167,0,15.511,2.05640,4.21,52840,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4769189.500000,1506525.625000,317450.031250,24591.367188,7294.233398,1783.300049
35:39:42,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.992,4279.27,9.43,9.28,11.07,836.46,839.11,210.283340,21.00,1.0333,167,0,15.511,2.06201,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769339.500000,1506572.750000,317455.687500,24591.367188,7294.233398,1783.300049
35:40:12,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,1.992,4280.27,9.42,9.27,11.09,836.47,839.07,215.666672,21.22,1.0333,167,0,15.509,2.04902,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769455.500000,1506609.250000,317457.906250,24591.533203,7294.399902,1783.300049
35:40:42,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,1.987,4281.26,9.43,9.26,11.06,836.49,839.06,216.350006,21.03,1.0332,167,0,15.507,2.05767,4.21,52853,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4769579.500000,1506645.250000,317460.781250,24592.232422,7295.100098,1783.300049
35:41:12,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,1.988,4282.26,9.43,9.27,11.10,836.52,839.08,206.666672,21.09,1.0333,167,0,15.507,2.06634,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769677.500000,1506673.250000,317461.375000,24592.232422,7295.100098,1783.300049
35:41:42,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,1.997,4283.25,9.42,9.27,11.09,836.55,839.01,206.483337,21.05,1.0332,167,0,15.508,2.07018,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769779.500000,1506702.000000,317461.500000,24592.232422,7295.100098,1783.300049
35:42:12,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,1.996,4284.25,9.43,9.25,11.10,836.52,839.16,213.583328,21.66,1.0333,167,0,15.508,2.05335,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769867.000000,1506729.375000,317463.718750,24592.232422,7295.100098,1783.300049
35:42:42,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,1.992,4285.24,9.43,9.28,11.09,836.52,839.11,208.933334,21.32,1.0333,167,0,15.508,2.06226,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4769947.000000,1506750.125000,317467.781250,24592.632813,7295.100098,1783.300049
35:43:12,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,1.997,4286.24,9.42,9.27,11.08,836.60,839.12,211.899994,21.31,1.0333,167,0,15.508,2.06252,4.21,52874,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4770062.000000,1506785.250000,317473.562500,24593.099609,7295.100098,1783.300049
35:43:42,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,1.993,4287.24,9.43,9.25,11.07,836.49,839.11,218.649994,21.39,1.0333,167,0,15.509,2.03989,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4770175.000000,1506815.750000,317475.562500,24593.099609,7295.100098,1783.300049
35:44:12,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.989,4288.23,9.43,9.27,11.10,836.54,839.11,207.866669,21.27,1.0333,167,0,15.509,2.06277,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4770248.500000,1506837.875000,317478.093750,24593.099609,7295.100098,1783.300049
35:44:42,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.989,4289.22,9.44,9.27,11.10,836.54,839.11,206.899994,21.44,1.0332,167,0,15.509,2.06737,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4770346.500000,1506868.000000,317480.093750,24593.099609,7295.100098,1783.300049
35:45:12,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,2.000,4290.22,9.43,9.25,11.11,836.54,839.16,209.116669,21.49,1.0333,167,0,15.509,2.06788,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4770495.000000,1506913.750000,317483.718750,24593.099609,7295.100098,1783.300049
35:45:42,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.996,4291.22,9.43,9.27,11.10,836.54,839.16,214.600006,21.49,1.0333,167,0,15.510,2.05920,4.21,52893,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4770670.500000,1506967.875000,317489.625000,24593.099609,7295.100098,1783.300049
35:46:12,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.990,4292.21,9.44,9.24,11.10,836.39,839.08,216.266663,21.15,1.0332,166,0,15.509,2.04953,4.21,52896,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4770814.500000,1507010.000000,317494.468750,24593.099609,7295.100098,1783.300049
35:46:42,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.998,4293.21,9.44,9.28,11.05,836.60,839.14,210.816666,21.50,1.0333,166,0,15.547,2.07069,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4770888.500000,1507032.500000,317497.218750,24593.867188,7295.100098,1783.300049
35:47:12,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,2.001,4294.21,9.45,9.25,11.10,836.53,839.13,216.283340,21.40,1.0332,166,0,15.548,2.06022,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771047.000000,1507077.875000,317498.656250,24593.966797,7295.100098,1783.300049
35:47:42,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.997,4295.20,9.44,9.24,11.11,836.62,839.11,212.766663,21.72,1.0332,166,0,15.546,2.06609,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771108.500000,1507097.375000,317499.500000,24593.966797,7295.100098,1783.300049
35:48:12,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.997,4296.20,9.45,9.25,11.13,836.51,839.24,215.733337,21.29,1.0334,166,0,15.547,2.06430,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771207.500000,1507128.625000,317501.500000,24593.966797,7295.100098,1783.300049
35:48:42,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,1.999,4297.20,9.46,9.26,11.10,836.61,839.15,210.850006,21.50,1.0332,166,0,15.547,2.06992,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771307.000000,1507158.625000,317502.531250,24593.966797,7295.100098,1783.300049
35:49:12,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,2.002,4298.19,9.46,9.26,11.15,836.56,839.10,211.783340,21.41,1.0332,166,0,15.547,2.06967,4.21,52916,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4771465.000000,1507211.250000,317506.687500,24593.966797,7295.100098,1783.300049
35:49:42,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,2.005,4299.20,9.46,9.26,11.09,836.51,839.21,211.616669,21.49,1.0333,166,0,15.548,2.07146,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771601.000000,1507251.750000,317513.156250,24593.966797,7295.100098,1783.300049
35:50:12,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,1.997,4300.19,9.46,9.28,11.09,836.51,839.13,212.350006,21.38,1.0332,166,0,15.546,2.06890,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771680.000000,1507275.625000,317515.562500,24593.966797,7295.100098,1783.300049
35:50:42,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,1.997,4301.19,9.46,9.24,11.14,836.53,839.15,225.416672,21.72,1.0332,166,0,15.544,2.04344,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771762.000000,1507297.375000,317517.031250,24593.966797,7295.100098,1783.300049
35:51:12,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,1.995,4302.19,9.46,9.15,11.17,836.53,839.21,211.883331,21.52,1.0333,166,0,15.543,2.06839,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4771841.000000,1507316.750000,317518.937500,24594.300781,7295.100098,1783.300049
35:51:42,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,2.000,4303.18,9.47,9.00,11.15,836.61,839.53,212.500000,21.62,1.0336,166,0,15.540,2.06405,4.12,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4771952.500000,1507349.250000,317523.406250,24594.833984,7295.100098,1783.300049
35:52:12,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,1.989,4304.17,9.45,8.88,11.14,836.56,839.64,211.399994,21.59,1.0339,166,0,15.537,2.07171,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772051.000000,1507378.750000,317525.125000,24594.833984,7295.100098,1783.300049
35:52:42,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,1.989,4305.17,9.44,8.79,11.13,836.46,839.78,203.550003,21.56,1.0341,166,0,15.536,2.07350,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772157.000000,1507411.125000,317525.531250,24594.833984,7295.100098,1783.300049
35:53:12,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,1.995,4306.16,9.43,8.67,11.10,836.57,839.96,214.866669,21.67,1.0343,166,0,15.536,2.06175,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772264.500000,1507442.750000,317526.437500,24594.833984,7295.100098,1783.300049
35:53:42,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,1.986,4307.16,9.41,8.57,11.07,836.57,840.02,212.316666,21.96,1.0345,166,0,15.535,2.06354,4.11,52828,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4772395.500000,1507484.500000,317528.718750,24595.666016,7295.100098,1783.300049
35:54:12,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,1.990,4308.15,9.40,8.53,11.11,836.53,840.08,212.600006,21.77,1.0346,166,0,15.533,2.06481,4.11,52812,0.366667,0.800000,0.833333,0.366667,0.800000,0.833333,4772587.500000,1507541.875000,317534.968750,24596.566406,7295.100098,1783.300049
35:54:42,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,1.988,4309.15,9.39,8.43,11.06,836.50,840.05,215.500000,21.89,1.0346,165,0,15.533,2.05869,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772670.500000,1507566.125000,317538.843750,24596.966797,7295.500000,1783.300049
35:55:12,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,2.002,4310.15,9.37,8.41,11.04,836.35,840.11,209.083328,21.94,1.0347,165,0,15.571,2.07504,4.11,52780,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4772802.000000,1507609.250000,317540.593750,24597.433594,7295.966797,1783.300049
35:55:42,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,1.985,4311.14,9.37,8.35,11.01,836.35,840.25,218.266663,21.92,1.0349,165,0,15.570,2.06022,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772916.500000,1507642.250000,317541.593750,24597.433594,7295.966797,1783.300049
35:56:12,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,1.993,4312.13,9.34,8.30,11.03,836.56,840.36,216.166672,22.09,1.0351,165,0,15.569,2.06634,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773003.000000,1507667.500000,317542.218750,24597.433594,7295.966797,1783.300049
35:56:42,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,1.995,4313.13,9.34,8.27,10.99,836.54,840.25,210.716660,22.28,1.0350,165,0,15.569,2.07939,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773073.000000,1507688.000000,317544.406250,24597.433594,7295.966797,1783.300049
35:57:12,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,2.003,4314.13,9.32,8.32,11.00,836.54,840.23,212.850006,22.15,1.0350,165,0,15.575,2.06558,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773183.000000,1507722.125000,317549.843750,24597.433594,7295.966797,1783.300049
35:57:42,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,2.001,4315.13,9.32,8.51,11.03,836.57,840.02,212.133331,22.15,1.0348,165,0,15.578,2.06890,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773318.500000,1507767.250000,317551.500000,24597.433594,7295.966797,1783.300049
35:58:12,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,2.005,4316.13,9.33,8.67,10.99,836.52,839.75,211.283340,22.02,1.0344,165,0,15.579,2.08324,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773411.500000,1507796.000000,317554.281250,24597.966797,7295.966797,1783.300049
35:58:42,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,2.004,4317.13,9.35,8.81,11.01,836.59,839.59,211.033340,22.12,1.0341,165,0,15.581,2.07427,4.21,52761,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4773548.500000,1507832.750000,317557.468750,24598.300781,7295.966797,1783.300049
35:59:12,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,2.005,4318.13,9.36,8.90,11.03,836.41,839.43,218.283340,22.21,1.0339,165,0,15.582,2.06762,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773685.000000,1507872.250000,317559.843750,24598.300781,7295.966797,1783.300049
35:59:42,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,2.003,4319.13,9.38,8.98,11.04,836.50,839.45,211.783340,21.96,1.0339,165,0,15.585,2.07862,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773814.500000,1507912.000000,317562.781250,24598.300781,7295.966797,1783.300049
36:00:12,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,2.005,4320.13,9.39,9.05,11.06,836.47,839.34,213.449997,22.04,1.0337,165,0,15.586,2.07632,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4773897.500000,1507939.125000,317563.687500,24598.300781,7295.966797,1783.300049
36:00:42,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,2.003,4321.13,9.40,9.09,11.09,836.50,839.18,216.100006,21.90,1.0335,165,0,15.586,2.06762,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774019.000000,1507979.375000,317567.843750,24598.300781,7295.966797,1783.300049
36:01:12,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,2.007,4322.13,9.40,9.15,11.09,836.45,839.15,213.166672,22.03,1.0334,165,0,15.587,2.07376,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774122.500000,1508013.375000,317570.812500,24599.166016,7295.966797,1783.300049
36:01:42,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,2.006,4323.14,9.42,9.18,11.11,836.52,839.17,215.966660,21.97,1.0334,165,0,15.587,2.06967,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774211.000000,1508041.625000,317572.312500,24599.166016,7295.966797,1783.300049
36:02:12,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,1.999,4324.14,9.43,9.23,11.09,836.49,839.11,213.533340,21.99,1.0333,165,0,15.587,2.07529,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774282.000000,1508063.500000,317573.031250,24599.166016,7295.966797,1783.300049
36:02:42,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,2.007,4325.14,9.45,9.28,11.13,836.48,839.05,214.449997,21.92,1.0331,165,0,15.586,2.07171,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774400.000000,1508099.875000,317577.125000,24599.166016,7295.966797,1783.300049
36:03:12,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,2.001,4326.14,9.46,9.27,11.13,836.46,839.15,224.833328,21.77,1.0332,165,0,15.587,2.05309,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774512.000000,1508134.625000,317577.718750,24599.166016,7295.966797,1783.300049
36:03:42,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,2.009,4327.14,9.46,9.29,11.15,836.40,839.05,211.050003,22.05,1.0331,165,0,15.588,2.07837,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774591.500000,1508158.000000,317579.312500,24599.267578,7295.966797,1783.300049
36:04:12,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,2.003,4328.15,9.47,9.31,11.15,836.45,839.10,218.133331,22.11,1.0331,165,0,15.589,2.06405,4.21,52825,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4774742.500000,1508201.375000,317585.437500,24600.033203,7295.966797,1783.300049
36:04:42,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,2.008,4329.15,9.47,9.32,11.16,836.45,839.02,212.250000,21.82,1.0330,165,0,15.588,2.08247,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774852.500000,1508237.125000,317588.000000,24600.132813,7295.966797,1783.300049
36:05:12,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,2.007,4330.16,9.47,9.33,11.14,836.48,839.00,216.649994,21.92,1.0330,165,0,15.587,2.06558,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4774963.500000,1508270.625000,317592.531250,24600.900391,7295.966797,1783.300049
36:05:42,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,2.005,4331.16,9.48,9.34,11.13,836.50,839.05,213.533340,21.67,1.0330,165,0,15.587,2.07965,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4775022.000000,1508288.500000,317593.468750,24600.900391,7295.966797,1783.300049
36:06:12,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,2.011,4332.16,9.48,9.32,11.14,836.37,839.00,215.350006,22.14,1.0329,165,0,15.589,2.07069,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4775086.000000,1508307.375000,317593.968750,24600.900391,7295.966797,1783.300049
36:06:42,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,2.011,4333.17,9.48,9.36,11.15,836.45,838.86,211.250000,21.89,1.0328,166,0,15.587,2.07734,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4775183.000000,1508334.375000,317594.375000,24600.900391,7295.966797,1783.300049
36:07:12,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,2.005,4334.17,9.47,9.33,11.15,836.50,838.97,211.550003,22.04,1.0329,166,0,15.551,2.07120,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4775313.000000,1508372.375000,317597.437500,24600.900391,7295.966797,1783.300049
36:07:42,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,2.000,4335.17,9.50,9.35,11.16,836.42,838.93,216.716660,21.82,1.0328,166,0,15.548,2.06303,4.21,52858,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4775440.500000,1508408.000000,317601.406250,24601.199219,7296.266602,1783.599976
36:08:12,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,2.001,4336.17,9.49,9.35,11.15,836.42,839.02,213.149994,21.92,1.0329,166,0,15.549,2.07120,4.21,52862,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,4775563.000000,1508446.125000,317606.437500,24601.767578,7296.833496,1784.166626
36:08:42,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,2.005,4337.17,9.50,9.35,11.17,836.53,839.01,210.066666,22.27,1.0329,166,0,15.548,2.07197,4.21,52866,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,4775735.500000,1508499.375000,317610.875000,24602.599609,7296.833496,1784.166626
36:09:12,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,2.003,4338.17,9.49,9.37,11.16,836.50,839.02,211.766663,22.01,1.0329,166,0,15.548,2.07043,4.21,52870,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4775917.500000,1508556.500000,317617.718750,24603.000000,7296.833496,1784.166626
36:09:42,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,2.004,4339.17,9.48,9.35,11.16,836.48,838.92,214.783340,21.87,1.0328,166,0,15.551,2.06890,4.21,52874,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4776159.500000,1508635.500000,317624.968750,24603.500000,7296.833496,1784.166626
36:10:12,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,2.001,4340.17,9.49,9.35,11.19,836.53,838.91,209.550003,21.98,1.0328,166,0,15.548,2.07171,4.21,52878,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,4776480.500000,1508737.875000,317633.625000,24603.500000,7296.833496,1784.166626
36:10:42,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,1.997,4341.17,9.50,9.35,11.19,836.34,839.01,220.683334,21.64,1.0329,166,0,15.549,2.05589,4.21,52882,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4776632.500000,1508781.875000,317637.500000,24603.500000,7296.833496,1784.166626
36:11:12,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,2.000,4342.16,9.49,9.33,11.18,836.53,838.88,213.116669,21.66,1.0328,166,0,15.549,2.06430,4.21,52886,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,4776779.500000,1508825.125000,317643.531250,24604.033203,7297.366699,1784.166626
36:11:42,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.005,4343.16,9.50,9.33,11.19,836.42,838.99,212.083328,21.76,1.0329,166,0,15.547,2.06864,4.21,52890,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4776883.000000,1508856.250000,317645.968750,24604.367188,7297.700195,1784.166626
36:12:12,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.002,4344.16,9.50,9.35,11.15,836.58,839.07,209.816666,22.13,1.0329,166,0,15.547,2.07299,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4776952.500000,1508876.750000,317647.406250,24604.367188,7297.700195,1784.166626
36:12:42,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.003,4345.16,9.49,9.31,11.18,836.58,839.07,208.183334,21.86,1.0330,166,0,15.548,2.07606,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4777043.000000,1508904.875000,317648.625000,24604.367188,7297.700195,1784.166626
36:13:12,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.003,4346.16,9.49,9.30,11.15,836.53,839.02,210.633331,21.96,1.0329,166,0,15.547,2.07581,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4777152.000000,1508938.875000,317651.343750,24604.367188,7297.700195,1784.166626
36:13:42,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.005,4347.16,9.49,9.31,11.19,836.58,839.02,210.566666,21.93,1.0329,166,0,15.547,2.07350,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4777269.500000,1508976.875000,317653.343750,24604.367188,7297.700195,1784.166626
36:14:12,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,2.005,4348.17,9.48,9.31,11.15,836.53,838.97,216.666672,21.99,1.0329,166,0,15.549,2.05436,4.21,52907,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4777401.000000,1509017.625000,317657.531250,24605.099609,7298.433105,1784.900024
36:14:42,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.003,4349.17,9.49,9.31,11.17,836.55,839.10,215.416672,22.15,1.0330,166,0,15.546,2.06201,4.21,52910,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4777564.500000,1509067.250000,317662.718750,24605.500000,7298.566895,1785.033325
36:15:12,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.002,4350.16,9.49,9.28,11.15,836.53,838.96,211.133331,22.03,1.0328,166,0,15.547,2.06915,4.21,52914,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4777712.000000,1509112.875000,317666.812500,24606.099609,7298.566895,1785.033325
36:15:42,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.006,4351.17,9.50,9.27,11.16,836.50,839.07,208.483337,22.06,1.0329,166,0,15.549,2.07427,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4777827.500000,1509149.625000,317670.593750,24606.099609,7298.566895,1785.033325
36:16:12,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.006,4352.17,9.48,9.29,11.15,836.56,839.08,208.933334,22.00,1.0330,166,0,15.548,2.07197,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4777958.000000,1509189.375000,317675.843750,24606.666016,7298.566895,1785.033325
36:16:42,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,2.004,4353.17,9.48,9.26,11.18,836.53,839.10,209.649994,22.08,1.0330,166,0,15.548,2.07018,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4778059.500000,1509221.250000,317677.656250,24606.966797,7298.566895,1785.033325
36:17:12,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,2.006,4354.17,9.48,9.26,11.14,836.58,839.10,210.216660,22.21,1.0330,166,0,15.547,2.06992,4.21,52926,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4778163.500000,1509254.125000,317680.156250,24607.300781,7298.899902,1785.033325
36:17:42,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,2.003,4355.17,9.48,9.23,11.14,836.48,839.23,208.916672,22.10,1.0332,166,0,15.544,2.06915,4.13,52918,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,4778302.000000,1509297.125000,317685.343750,24609.000000,7299.433105,1785.033325
36:18:12,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,2.005,4356.17,9.47,9.05,11.14,836.58,839.45,210.583328,22.35,1.0335,166,0,15.541,2.07581,4.13,52902,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4778453.000000,1509341.250000,317689.343750,24609.566406,7299.433105,1785.033325
36:18:42,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,2.004,4357.17,9.46,8.93,11.12,836.59,839.58,209.916672,22.08,1.0337,166,0,15.537,2.06660,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4778584.500000,1509384.000000,317692.218750,24609.566406,7299.433105,1785.033325
36:19:12,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,2.004,4358.17,9.44,8.80,11.13,836.54,839.70,208.250000,22.29,1.0339,166,0,15.537,2.07504,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4778747.500000,1509436.750000,317697.156250,24609.566406,7299.433105,1785.033325
36:19:42,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,2.003,4359.16,9.42,8.70,11.12,836.49,839.70,211.266663,22.10,1.0340,166,0,15.535,2.06277,4.12,52854,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4778915.500000,1509485.750000,317702.562500,24610.199219,7299.433105,1785.033325
36:20:12,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,2.001,4360.16,9.40,8.63,11.07,836.55,839.89,210.183334,22.20,1.0343,166,0,15.534,2.06788,4.11,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4779066.000000,1509534.125000,317706.062500,24610.433594,7299.433105,1785.033325
36:20:42,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,2.001,4361.16,9.39,8.54,11.06,836.55,840.05,209.733337,22.18,1.0346,166,0,15.534,2.07069,4.11,52822,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,4779233.000000,1509587.500000,317712.531250,24610.433594,7299.433105,1785.033325
36:21:12,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,1.998,4362.15,9.36,8.43,11.01,836.62,840.12,206.583328,22.26,1.0347,166,0,15.533,2.07273,4.11,52806,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4779398.000000,1509636.750000,317718.937500,24610.433594,7299.433105,1785.033325
36:21:42,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,1.999,4363.15,9.35,8.37,10.99,836.59,840.28,211.816666,22.12,1.0350,166,0,15.532,2.06609,4.11,52789,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4779620.500000,1509698.000000,317729.281250,24611.267578,7299.433105,1785.033325
36:22:12,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,1.996,4364.14,9.33,8.29,11.01,836.59,840.31,208.899994,22.27,1.0351,166,0,15.530,2.06890,4.11,52773,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4779805.500000,1509753.250000,317734.781250,24611.300781,7299.433105,1785.033325
36:22:42,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,1.998,4365.14,9.32,8.27,10.96,836.70,840.39,208.166672,22.34,1.0352,166,0,15.530,2.07018,4.10,52757,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4780020.500000,1509818.500000,317737.125000,24611.300781,7299.433105,1785.033325
36:23:12,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,1.998,4366.14,9.30,8.24,10.98,836.62,840.37,209.183334,22.38,1.0353,166,0,15.529,2.06813,4.10,52741,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4780221.000000,1509882.500000,317742.218750,24611.300781,7299.433105,1785.033325
36:23:42,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,1.995,4367.13,9.27,8.18,10.95,836.53,840.38,210.466660,21.85,1.0354,166,0,15.533,2.06124,4.10,52725,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,4780389.000000,1509936.000000,317747.906250,24611.933594,7299.433105,1785.033325
36:24:12,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,1.997,4368.13,9.27,8.28,10.95,836.66,840.22,204.550003,22.05,1.0352,166,0,15.534,2.07222,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4780502.000000,1509972.750000,317750.906250,24612.166016,7299.433105,1785.033325
36:24:42,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,1.999,4369.13,9.26,8.46,10.94,836.61,840.04,211.866669,22.14,1.0350,166,0,15.537,2.06660,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4780659.500000,1510021.125000,317756.343750,24612.166016,7299.433105,1785.033325
36:25:12,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,2.000,4370.12,9.26,8.58,10.94,836.56,839.77,208.566666,22.07,1.0347,166,0,15.539,2.07171,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4780794.500000,1510061.250000,317759.875000,24612.166016,7299.433105,1785.033325
36:25:42,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.001,4371.12,9.26,8.69,10.90,836.66,839.66,207.616669,22.11,1.0346,166,0,15.539,2.07094,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4780967.500000,1510112.375000,317764.125000,24612.166016,7299.433105,1785.033325
36:26:12,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.001,4372.11,9.26,8.79,10.94,836.58,839.50,211.616669,22.06,1.0344,166,0,15.543,2.06762,4.21,52767,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4781178.500000,1510177.125000,317769.500000,24612.166016,7299.433105,1785.033325
36:26:42,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.002,4373.11,9.27,8.88,10.91,836.69,839.40,210.183334,22.31,1.0342,166,0,15.544,2.07350,4.21,52773,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4781408.500000,1510248.125000,317774.843750,24612.166016,7299.433105,1785.033325
36:27:12,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,2.003,4374.11,9.29,8.92,10.94,836.74,839.34,209.833328,22.21,1.0340,166,0,15.544,2.06839,4.21,52780,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4781646.000000,1510324.000000,317779.968750,24612.166016,7299.433105,1785.033325
36:27:42,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.002,4375.10,9.29,8.98,10.95,836.58,839.28,209.683334,22.20,1.0340,166,0,15.543,2.07888,4.21,52786,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,4781818.000000,1510379.625000,317783.812500,24612.533203,7299.799805,1785.033325
36:28:12,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.002,4376.10,9.29,9.01,10.96,836.55,839.34,209.816666,22.26,1.0340,166,0,15.544,2.06788,4.21,52792,0.733333,1.133333,1.366667,0.733333,1.133333,1.366667,4782102.000000,1510468.000000,317791.281250,24613.033203,7300.299805,1785.033325
36:28:42,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,1.999,4377.10,9.30,9.02,10.97,836.57,839.17,207.066666,22.10,1.0338,166,0,15.546,2.07427,4.21,52798,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,4782344.500000,1510540.250000,317802.000000,24613.033203,7300.299805,1785.033325
36:29:12,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.002,4378.09,9.30,9.08,10.94,836.54,839.20,211.000000,22.14,1.0338,166,0,15.545,2.07043,4.21,52803,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,4782552.000000,1510607.125000,317809.281250,24613.099609,7300.299805,1785.033325
36:29:42,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.002,4379.09,9.30,9.09,10.94,836.57,839.12,213.216660,22.20,1.0337,166,0,15.543,2.06277,4.21,52809,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4782845.000000,1510699.250000,317820.187500,24614.367188,7300.299805,1785.033325
36:30:12,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.002,4380.09,9.30,9.08,10.98,836.54,839.25,208.533340,22.35,1.0339,166,0,15.546,2.07581,4.21,52814,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4783084.500000,1510774.750000,317823.843750,24614.767578,7300.299805,1785.033325
36:30:42,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.000,4381.09,9.31,9.11,10.95,836.57,839.07,209.566666,22.02,1.0337,166,0,15.545,2.07171,4.21,52819,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,4783282.500000,1510839.375000,317831.375000,24616.099609,7301.166504,1785.033325
36:31:12,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.002,4382.08,9.30,9.12,10.94,836.52,839.07,210.233337,22.03,1.0337,166,0,15.545,2.06481,4.21,52824,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4783512.500000,1510912.250000,317841.187500,24616.833984,7301.166504,1785.033325
36:31:42,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.002,4383.08,9.30,9.13,10.93,836.62,839.17,209.600006,22.06,1.0338,166,0,15.545,2.06507,4.21,52829,0.700000,0.866667,0.966667,0.700000,0.866667,0.966667,4783725.500000,1510980.500000,317846.093750,24617.500000,7301.299805,1785.166626
36:32:12,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.002,4384.08,9.30,9.11,10.95,836.62,839.15,210.383331,22.37,1.0338,166,0,15.545,2.06685,4.21,52834,0.133333,1.000000,1.600000,0.133333,1.000000,1.600000,4783938.000000,1511048.875000,317853.843750,24619.267578,7302.033203,1785.900024
36:32:42,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.002,4385.07,9.31,9.13,10.95,836.57,839.15,209.266663,22.08,1.0337,166,0,15.546,2.06967,4.21,52839,0.866667,1.466667,1.833333,0.866667,1.466667,1.833333,4784186.500000,1511128.875000,317862.937500,24621.833984,7302.866699,1785.900024
36:33:12,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.003,4386.07,9.30,9.12,10.95,836.62,839.15,208.333328,22.02,1.0338,166,0,15.546,2.07069,4.21,52843,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,4784376.500000,1511190.125000,317867.593750,24623.367188,7302.899902,1785.900024
36:33:42,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.003,4387.07,9.29,9.12,10.94,836.58,839.15,205.350006,22.18,1.0338,166,0,15.545,2.07837,4.21,52848,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4784618.500000,1511268.500000,317871.781250,24624.300781,7302.899902,1785.900024
36:34:12,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.002,4388.07,9.28,9.11,10.98,836.50,839.07,212.666672,22.06,1.0338,166,0,15.546,2.06711,4.21,52852,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,4784868.500000,1511348.500000,317880.375000,24625.833984,7303.733398,1785.900024
36:34:42,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.000,4389.07,9.29,9.10,10.97,836.53,839.15,210.850006,22.28,1.0338,166,0,15.546,2.06839,4.21,52857,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,4785063.000000,1511410.500000,317883.312500,24626.033203,7303.766602,1785.900024
36:35:12,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.004,4390.06,9.28,9.11,10.95,836.68,839.02,207.699997,22.13,1.0337,166,0,15.546,2.07222,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4785285.500000,1511476.500000,317890.625000,24626.033203,7303.766602,1785.900024
36:35:42,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,1.999,4391.06,9.27,9.10,10.91,836.58,839.13,213.449997,21.78,1.0339,166,0,15.547,2.06583,4.21,52865,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4785463.500000,1511528.000000,317894.687500,24626.033203,7303.766602,1785.900024
36:36:12,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.000,4392.06,9.27,9.06,10.94,836.64,839.19,208.149994,21.95,1.0340,166,0,15.546,2.06992,4.21,52869,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4785589.000000,1511566.250000,317899.062500,24626.033203,7303.766602,1785.900024
36:36:42,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,1.999,4393.05,9.25,9.08,10.91,836.59,839.16,209.766663,22.14,1.0340,166,0,15.545,2.06890,4.21,52873,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,4785770.500000,1511626.000000,317904.375000,24626.867188,7304.600098,1785.900024
36:37:12,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,1.999,4394.05,9.25,9.06,10.90,836.61,839.16,216.250000,21.91,1.0340,166,0,15.545,2.05665,4.21,52877,0.766667,0.900000,0.933333,0.766667,0.900000,0.933333,4786005.000000,1511699.375000,317910.062500,24626.900391,7304.633301,1785.900024
36:37:42,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,1.998,4395.05,9.24,9.05,10.91,836.59,839.06,207.733337,21.78,1.0339,166,0,15.546,2.06456,4.21,52881,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4786159.000000,1511748.500000,317911.343750,24626.900391,7304.633301,1785.900024
36:38:12,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.001,4396.04,9.24,9.06,10.91,836.62,839.27,211.316666,21.99,1.0342,166,0,15.547,2.06685,4.21,52885,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4786327.500000,1511796.375000,317915.968750,24626.900391,7304.633301,1785.900024
36:38:42,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,1.997,4397.04,9.22,9.08,10.90,836.68,839.12,210.250000,21.68,1.0341,166,0,15.547,2.07043,4.21,52889,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4786479.500000,1511840.500000,317918.906250,24627.400391,7305.133301,1785.900024
36:39:12,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.000,4398.04,9.21,9.05,10.87,836.49,839.09,210.949997,21.62,1.0341,166,0,15.546,2.06711,4.21,52892,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4786594.500000,1511876.375000,317922.687500,24627.767578,7305.500000,1785.900024
36:39:42,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,2.002,4399.03,9.22,9.01,10.86,836.65,839.20,207.616669,22.08,1.0341,166,0,15.545,2.06967,4.21,52896,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4786770.000000,1511929.875000,317927.937500,24627.767578,7305.500000,1785.900024
36:40:12,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,1.999,4400.03,9.21,9.03,10.88,836.54,839.12,209.699997,21.85,1.0341,166,0,15.544,2.06226,4.21,52899,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4786959.500000,1511990.000000,317932.062500,24628.566406,7306.166504,1785.900024
36:40:42,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,2.002,4401.03,9.20,9.00,10.89,836.68,839.23,208.566666,21.85,1.0343,166,0,15.543,2.06737,4.21,52903,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,4787115.500000,1512039.875000,317940.281250,24629.500000,7306.366699,1785.900024
36:41:12,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,2.000,4402.02,9.19,9.00,10.84,836.58,839.08,209.533340,21.93,1.0341,166,0,15.544,2.07146,4.21,52906,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,4787298.000000,1512096.250000,317944.093750,24629.500000,7306.366699,1785.900024
36:41:42,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,1.992,4403.02,9.19,8.99,10.82,836.63,839.15,211.300003,21.69,1.0342,166,0,15.544,2.06532,4.21,52910,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4787487.000000,1512154.125000,317946.781250,24630.367188,7306.366699,1785.900024
36:42:12,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,1.998,4404.02,9.18,8.99,10.86,836.71,839.08,208.116669,21.88,1.0342,166,0,15.544,2.07197,4.21,52913,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4787667.500000,1512210.500000,317952.968750,24630.367188,7306.366699,1785.900024
36:42:42,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,1.998,4405.01,9.17,8.98,10.85,836.68,839.08,207.883331,21.77,1.0342,166,0,15.543,2.07043,4.21,52916,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,4787862.000000,1512274.125000,317963.062500,24630.367188,7306.366699,1785.900024
36:43:12,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,1.998,4406.01,9.17,8.97,10.84,836.66,839.23,209.933334,21.88,1.0344,166,0,15.543,2.06839,4.21,52919,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4788042.500000,1512329.875000,317971.468750,24630.367188,7306.366699,1785.900024
36:43:42,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.000,4407.00,9.16,8.96,10.81,836.77,839.11,207.383331,22.14,1.0343,166,0,15.544,2.07146,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4788211.500000,1512380.000000,317977.843750,24630.367188,7306.366699,1785.900024
36:44:12,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,1.999,4408.00,9.15,8.95,10.84,836.70,839.24,209.816666,22.05,1.0345,166,0,15.543,2.06737,4.21,52925,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,4788407.500000,1512441.750000,317982.062500,24630.367188,7306.366699,1785.900024
36:44:42,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.000,4409.00,9.13,8.92,10.81,836.70,839.30,210.533340,22.12,1.0346,166,0,15.540,2.06481,4.13,52916,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4788592.500000,1512498.875000,317987.625000,24630.367188,7306.366699,1785.900024
36:45:12,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,1.993,4409.99,9.12,8.75,10.77,836.62,839.43,208.166672,22.12,1.0348,166,0,15.537,2.06124,4.12,52900,0.100000,1.000000,1.433333,0.100000,1.000000,1.433333,4788780.500000,1512559.125000,317997.593750,24631.566406,7307.233398,1786.599976
36:45:42,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,1.995,4410.99,9.12,8.61,10.77,836.65,839.73,211.333328,22.05,1.0352,166,0,15.534,2.06252,4.12,52884,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,4788952.000000,1512612.750000,318004.687500,24632.966797,7308.100098,1786.766724
36:46:12,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,1.994,4411.98,9.09,8.51,10.75,836.68,839.71,208.316666,22.05,1.0353,166,0,15.534,2.06150,4.12,52868,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,4789159.500000,1512677.250000,318008.187500,24632.966797,7308.100098,1786.766724
36:46:42,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,1.995,4412.98,9.07,8.35,10.75,836.66,839.88,209.500000,22.12,1.0355,166,0,15.532,2.06685,4.11,52851,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4789368.000000,1512745.500000,318012.437500,24633.367188,7308.100098,1786.766724
36:47:12,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,1.993,4413.98,9.04,8.25,10.68,836.69,840.01,206.949997,22.14,1.0358,166,0,15.531,2.06532,4.11,52836,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4789568.500000,1512806.750000,318020.000000,24634.367188,7308.100098,1786.766724
36:47:42,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,1.991,4414.97,9.02,8.18,10.69,836.59,840.07,206.583328,22.31,1.0360,166,0,15.530,2.06762,4.11,52819,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,4789759.000000,1512865.125000,318027.812500,24634.933594,7308.333496,1787.000000
36:48:12,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,1.993,4415.97,9.00,8.10,10.65,836.73,840.18,207.000000,22.37,1.0362,166,0,15.529,2.06201,4.11,52803,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,4789941.500000,1512922.625000,318034.218750,24635.566406,7308.966797,1787.633301
36:48:42,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,1.993,4416.97,8.98,8.06,10.63,836.66,840.14,207.866669,22.42,1.0362,166,0,15.529,2.06405,4.10,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4790110.000000,1512975.250000,318039.406250,24635.566406,7308.966797,1787.633301
36:49:12,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,1.990,4417.96,8.94,7.98,10.61,836.74,840.18,209.816666,22.26,1.0364,166,0,15.525,2.06150,4.10,52771,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,4790292.500000,1513030.750000,318044.125000,24635.933594,7308.966797,1787.633301
36:49:42,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.989,4418.96,8.91,7.91,10.59,836.64,840.21,209.416672,22.16,1.0365,165,0,15.526,2.06022,4.11,52755,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4790439.500000,1513077.375000,318050.656250,24636.433594,7308.966797,1787.633301
36:50:12,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,1.996,4419.95,8.90,7.87,10.59,836.65,840.32,210.350006,22.55,1.0367,165,0,15.565,2.07401,4.10,52739,0.266667,0.733333,0.800000,0.266667,0.733333,0.800000,4790623.000000,1513137.625000,318055.843750,24637.800781,7309.600098,1787.633301
36:50:42,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,1.996,4420.95,8.88,7.97,10.56,836.74,840.16,215.283340,22.46,1.0366,165,0,15.570,2.05946,4.21,52748,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,4790788.500000,1513188.875000,318060.000000,24638.166016,7309.833496,1787.633301
36:51:12,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,1.996,4421.95,8.87,8.11,10.56,836.68,839.95,208.533340,22.59,1.0364,165,0,15.574,2.06992,4.21,52756,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4790963.500000,1513240.875000,318065.656250,24638.166016,7309.833496,1787.633301
36:51:42,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,1.998,4422.94,8.86,8.24,10.53,836.66,839.80,207.283340,22.55,1.0362,165,0,15.575,2.07376,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4791088.500000,1513280.375000,318068.562500,24638.166016,7309.833496,1787.633301
36:52:12,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,1.997,4423.94,8.87,8.36,10.55,836.55,839.61,211.983337,22.43,1.0359,165,0,15.575,2.06201,4.21,52771,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4791233.000000,1513321.250000,318074.656250,24638.166016,7309.833496,1787.633301
36:52:42,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,1.999,4424.93,8.87,8.45,10.51,836.60,839.53,206.866669,22.53,1.0358,165,0,15.578,2.06890,4.21,52778,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,4791437.000000,1513383.250000,318082.562500,24638.166016,7309.833496,1787.633301
36:53:12,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,1.998,4425.93,8.87,8.51,10.51,836.65,839.42,207.083328,22.45,1.0357,165,0,15.578,2.07504,4.21,52784,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4791615.500000,1513440.500000,318085.937500,24639.033203,7309.833496,1787.633301
36:53:42,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,1.997,4426.93,8.87,8.57,10.52,836.68,839.31,211.899994,22.39,1.0356,165,0,15.579,2.06252,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4791734.000000,1513478.125000,318090.562500,24639.033203,7309.833496,1787.633301
36:54:12,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,1.995,4427.92,8.88,8.62,10.56,836.63,839.26,214.833328,22.32,1.0355,165,0,15.579,2.06124,4.21,52796,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4791875.500000,1513522.875000,318093.406250,24639.033203,7309.833496,1787.633301
36:54:42,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,1.999,4428.92,8.88,8.66,10.55,836.60,839.37,213.649994,22.41,1.0356,165,0,15.580,2.05742,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4792001.500000,1513562.625000,318098.968750,24639.033203,7309.833496,1787.633301
36:55:12,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,1.998,4429.92,8.88,8.71,10.54,836.71,839.26,209.833328,22.94,1.0354,165,0,15.581,2.06992,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4792134.000000,1513602.875000,318102.843750,24639.033203,7309.833496,1787.633301
36:55:42,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,1.999,4430.91,8.88,8.70,10.52,836.71,839.29,210.149994,22.21,1.0355,165,0,15.580,2.06941,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4792256.500000,1513636.750000,318103.656250,24639.033203,7309.833496,1787.633301
36:56:12,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,1.999,4431.91,8.88,8.70,10.59,836.66,839.26,208.750000,22.25,1.0355,165,0,15.580,2.06660,4.21,52818,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4792415.000000,1513684.625000,318104.843750,24639.367188,7310.166504,1787.633301
36:56:42,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,1.999,4432.90,8.87,8.73,10.58,836.79,839.15,206.633331,22.39,1.0354,165,0,15.581,2.06634,4.21,52823,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,4792554.000000,1513728.500000,318107.656250,24640.267578,7310.700195,1787.633301
36:57:12,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,2.001,4433.90,8.87,8.75,10.56,836.68,839.26,209.316666,22.61,1.0355,165,0,15.581,2.06992,4.21,52828,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4792698.500000,1513775.750000,318113.718750,24641.533203,7310.700195,1787.633301
36:57:42,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,1.997,4434.90,8.87,8.74,10.55,836.71,839.05,212.016663,22.27,1.0353,165,0,15.580,2.06379,4.21,52833,0.100000,0.100000,0.466667,0.100000,0.100000,0.466667,4792850.500000,1513823.750000,318116.562500,24642.099609,7310.700195,1787.633301
36:58:12,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,1.999,4435.89,8.86,8.74,10.56,836.71,839.06,207.916672,22.41,1.0353,165,0,15.580,2.07299,4.21,52838,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4792944.000000,1513852.250000,318118.781250,24642.500000,7310.700195,1787.633301
36:58:42,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,1.999,4436.89,8.86,8.76,10.53,836.69,839.06,211.500000,22.15,1.0353,165,0,15.580,2.06634,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4793082.000000,1513897.125000,318122.687500,24642.500000,7310.700195,1787.633301
36:59:12,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,1.999,4437.89,8.87,8.75,10.56,836.73,839.13,208.866669,22.34,1.0354,165,0,15.581,2.07094,4.21,52847,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4793272.000000,1513957.375000,318124.437500,24642.500000,7310.700195,1787.633301
36:59:42,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,2.000,4438.88,8.86,8.74,10.51,836.71,838.98,208.533340,22.46,1.0352,165,0,15.581,2.07222,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4793420.500000,1514004.000000,318127.218750,24643.333984,7310.700195,1787.633301
37:00:12,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,1.999,4439.88,8.86,8.73,10.57,836.63,839.14,207.516663,22.36,1.0354,165,0,15.581,2.07350,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4793579.500000,1514054.375000,318131.468750,24643.367188,7310.700195,1787.633301
37:00:42,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.999,4440.87,8.85,8.74,10.50,836.74,839.22,209.266663,22.44,1.0355,165,0,15.582,2.07018,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4793729.000000,1514099.250000,318134.343750,24643.367188,7310.700195,1787.633301
37:01:12,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,2.000,4441.87,8.85,8.73,10.52,836.76,839.14,207.949997,22.41,1.0354,165,0,15.581,2.06685,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4793869.500000,1514143.125000,318138.500000,24644.000000,7310.700195,1787.633301
37:01:42,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,2.002,4442.87,8.83,8.71,10.52,836.64,839.14,209.933334,22.12,1.0355,165,0,15.580,2.07529,4.21,52869,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4794009.500000,1514187.500000,318143.687500,24644.232422,7310.700195,1787.633301
37:02:12,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,1.999,4443.86,8.84,8.73,10.49,836.77,839.16,212.250000,22.38,1.0355,165,0,15.579,2.07120,4.21,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4794128.000000,1514225.125000,318149.375000,24644.232422,7310.700195,1787.633301
37:02:42,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,1.999,4444.86,8.84,8.71,10.51,836.72,839.24,208.766663,22.36,1.0356,165,0,15.579,2.07197,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4794304.500000,1514281.250000,318152.687500,24644.232422,7310.700195,1787.633301
37:03:12,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,1.997,4445.86,8.83,8.73,10.46,836.72,839.09,210.333328,22.52,1.0354,165,0,15.580,2.06992,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4794453.500000,1514326.750000,318156.187500,24644.232422,7310.700195,1787.633301
37:03:42,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,1.999,4446.85,8.82,8.72,10.49,836.83,839.12,209.133331,22.46,1.0355,165,0,15.580,2.07018,4.21,52884,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,4794598.500000,1514371.250000,318164.656250,24645.867188,7311.566895,1787.633301
37:04:12,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,1.999,4447.85,8.82,8.72,10.51,836.72,839.22,211.333328,22.42,1.0357,165,0,15.579,2.06609,4.21,52888,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4794715.500000,1514408.875000,318172.500000,24645.966797,7311.566895,1787.633301
37:04:42,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,1.999,4448.84,8.82,8.68,10.48,836.72,839.25,209.916672,22.23,1.0357,165,0,15.581,2.06941,4.21,52892,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4794821.000000,1514443.500000,318176.218750,24646.132813,7311.733398,1787.633301
37:05:12,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,1.999,4449.84,8.82,8.68,10.49,836.80,839.20,207.366669,22.31,1.0356,165,0,15.579,2.07325,4.21,52895,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,4794978.000000,1514494.250000,318181.187500,24647.699219,7312.433105,1787.633301
37:05:42,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,1.999,4450.84,8.81,8.67,10.47,836.65,839.25,210.383331,22.31,1.0357,165,0,15.580,2.06532,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4795105.500000,1514530.750000,318181.718750,24647.699219,7312.433105,1787.633301
37:06:12,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,1.998,4451.83,8.81,8.70,10.48,836.67,839.09,210.550003,22.44,1.0355,165,0,15.579,2.06609,4.21,52902,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,4795235.500000,1514572.000000,318187.093750,24648.000000,7312.733398,1787.633301
37:06:42,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,1.998,4452.83,8.82,8.66,10.46,836.77,839.30,208.516663,22.32,1.0358,165,0,15.580,2.06583,4.21,52906,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,4795392.500000,1514622.625000,318191.093750,24648.566406,7313.299805,1787.633301
37:07:12,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,1.998,4453.83,8.80,8.65,10.43,836.78,839.28,208.433334,22.30,1.0358,165,0,15.579,2.06737,4.21,52909,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4795582.500000,1514686.000000,318192.968750,24648.566406,7313.299805,1787.633301
37:07:42,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,1.998,4454.82,8.80,8.63,10.49,836.72,839.36,210.199997,22.34,1.0359,165,0,15.578,2.06711,4.21,52912,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,4795742.000000,1514737.875000,318195.468750,24648.566406,7313.299805,1787.633301
37:08:12,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,1.998,4455.82,8.80,8.61,10.47,836.88,839.33,209.116669,22.37,1.0359,165,0,15.577,2.07222,4.21,52915,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4795877.500000,1514780.750000,318199.718750,24649.400391,7314.133301,1787.633301
37:08:42,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,1.998,4456.81,8.80,8.58,10.45,836.83,839.39,209.550003,22.33,1.0359,165,0,15.577,2.06660,4.21,52919,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4796008.000000,1514822.875000,318205.406250,24649.433594,7314.166504,1787.633301
37:09:12,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,1.996,4457.81,8.80,8.59,10.48,836.78,839.36,212.416672,22.42,1.0359,165,0,15.576,2.06201,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4796157.000000,1514868.250000,318209.218750,24649.433594,7314.166504,1787.633301
37:09:42,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,1.997,4458.81,8.78,8.59,10.42,836.75,839.29,207.149994,22.43,1.0359,165,0,15.578,2.07273,4.21,52925,0.000000,0.333333,1.066667,0.000000,0.333333,1.066667,4796329.500000,1514919.750000,318212.875000,24652.400391,7315.399902,1787.633301
37:10:12,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,1.997,4459.80,8.78,8.55,10.48,836.78,839.39,210.100006,22.38,1.0360,165,0,15.574,2.06685,4.13,52915,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4796473.500000,1514964.500000,318215.625000,24652.900391,7315.899902,1787.633301
37:10:42,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,1.997,4460.80,8.77,8.38,10.43,836.79,839.64,209.250000,22.70,1.0363,165,0,15.572,2.06762,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4796622.500000,1515006.375000,318216.281250,24652.900391,7315.899902,1787.633301
37:11:12,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,1.997,4461.80,8.76,8.25,10.44,836.84,839.72,208.766663,22.49,1.0365,165,0,15.569,2.06532,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4796746.500000,1515043.250000,318218.062500,24653.500000,7315.899902,1787.633301
37:11:42,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,1.993,4462.79,8.74,8.09,10.41,836.79,839.88,210.283340,22.41,1.0368,165,0,15.568,2.06379,4.12,52868,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4796913.500000,1515094.375000,318225.375000,24653.767578,7315.899902,1787.633301
37:12:12,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,1.993,4463.79,8.72,8.01,10.41,836.82,840.10,209.233337,22.56,1.0371,165,0,15.566,2.06354,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797005.000000,1515123.750000,318227.968750,24653.767578,7315.899902,1787.633301
37:12:42,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,1.992,4464.78,8.70,7.92,10.37,836.83,840.13,205.416672,22.65,1.0372,165,0,15.565,2.07120,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797144.500000,1515170.250000,318230.937500,24653.767578,7315.899902,1787.633301
37:13:12,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,1.992,4465.78,8.68,7.80,10.38,836.84,840.25,207.300003,22.73,1.0374,165,0,15.563,2.06252,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797266.500000,1515210.125000,318234.312500,24653.767578,7315.899902,1787.633301
37:13:42,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,1.991,4466.78,8.65,7.75,10.35,836.90,840.26,206.733337,22.83,1.0376,165,0,15.562,2.06737,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797441.500000,1515262.875000,318237.093750,24653.767578,7315.899902,1787.633301
37:14:12,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,1.991,4467.77,8.64,7.71,10.30,836.90,840.36,206.750000,22.94,1.0377,165,0,15.564,2.06481,4.11,52787,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4797639.000000,1515325.125000,318242.000000,24653.767578,7315.899902,1787.633301
37:14:42,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,1.989,4468.77,8.61,7.61,10.27,836.83,840.32,210.633331,22.93,1.0378,164,0,15.562,2.05767,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797754.500000,1515359.500000,318245.031250,24653.767578,7315.899902,1787.633301
37:15:12,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,1.997,4469.76,8.59,7.56,10.27,836.80,840.46,207.449997,23.14,1.0380,164,0,15.598,2.07760,4.10,52755,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4797907.000000,1515407.250000,318250.812500,24653.767578,7315.899902,1787.633301
37:15:42,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,1.995,4470.76,8.57,7.52,10.27,836.68,840.46,207.199997,23.09,1.0381,164,0,15.602,2.07018,4.21,52744,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,4798106.000000,1515472.375000,318254.687500,24653.767578,7315.899902,1787.633301
37:16:12,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,1.995,4471.76,8.55,7.66,10.25,836.79,840.25,207.300003,23.46,1.0379,164,0,15.604,2.07529,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798245.500000,1515513.125000,318257.718750,24653.767578,7315.899902,1787.633301
37:16:42,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,1.995,4472.75,8.56,7.83,10.23,836.81,840.17,210.683334,23.32,1.0378,164,0,15.608,2.06915,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798365.000000,1515544.875000,318258.562500,24653.767578,7315.899902,1787.633301
37:17:12,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,1.996,4473.75,8.55,7.96,10.22,836.74,839.99,209.866669,22.85,1.0376,164,0,15.609,2.07606,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798498.500000,1515585.625000,318262.468750,24653.767578,7315.899902,1787.633301
37:17:42,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,1.994,4474.74,8.56,8.06,10.23,836.71,839.75,209.533340,22.84,1.0373,164,0,15.609,2.07171,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798583.000000,1515611.250000,318264.812500,24653.767578,7315.899902,1787.633301
37:18:12,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,1.997,4475.74,8.56,8.11,10.24,836.76,839.64,209.666672,22.77,1.0371,164,0,15.610,2.07427,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798670.000000,1515638.375000,318265.281250,24653.767578,7315.899902,1787.633301
37:18:42,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,2.001,4476.74,8.57,8.20,10.23,836.73,839.51,209.449997,23.10,1.0369,164,0,15.613,2.07529,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798775.000000,1515669.875000,318267.281250,24653.767578,7315.899902,1787.633301
37:19:12,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,2.000,4477.73,8.57,8.24,10.23,836.79,839.59,208.600006,23.21,1.0370,164,0,15.614,2.07478,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4798909.000000,1515709.750000,318274.062500,24653.767578,7315.899902,1787.633301
37:19:42,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,2.000,4478.73,8.56,8.30,10.26,836.73,839.32,207.000000,22.91,1.0367,164,0,15.613,2.07785,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799053.500000,1515752.625000,318280.093750,24653.767578,7315.899902,1787.633301
37:20:12,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,1.999,4479.73,8.57,8.31,10.26,836.71,839.37,207.250000,23.20,1.0367,164,0,15.615,2.07504,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799185.500000,1515792.250000,318283.031250,24653.767578,7315.899902,1787.633301
37:20:42,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,1.999,4480.72,8.57,8.37,10.27,836.76,839.35,208.699997,22.88,1.0367,164,0,15.613,2.07171,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799318.500000,1515835.125000,318284.562500,24654.166016,7315.899902,1787.633301
37:21:12,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,1.999,4481.72,8.56,8.37,10.23,836.81,839.29,210.166672,23.01,1.0367,164,0,15.613,2.06864,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799427.000000,1515868.125000,318287.093750,24654.632813,7315.899902,1787.633301
37:21:42,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,2.000,4482.72,8.57,8.40,10.25,836.87,839.45,209.949997,23.03,1.0368,164,0,15.614,2.07171,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799545.500000,1515905.625000,318292.937500,24654.632813,7315.899902,1787.633301
37:22:12,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,2.000,4483.71,8.57,8.41,10.21,836.68,839.27,209.449997,23.21,1.0366,164,0,15.613,2.07376,4.21,52827,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4799709.500000,1515957.375000,318296.031250,24655.500000,7316.766602,1788.500000
37:22:42,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,2.000,4484.71,8.56,8.42,10.22,836.78,839.29,211.016663,23.07,1.0367,164,0,15.613,2.07222,4.21,52832,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4799886.500000,1516010.500000,318303.625000,24656.367188,7317.633301,1788.500000
37:23:12,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,2.000,4485.71,8.56,8.41,10.26,836.73,839.21,207.466660,22.97,1.0366,164,0,15.614,2.07478,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4800009.500000,1516045.750000,318305.593750,24656.367188,7317.633301,1788.500000
37:23:42,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,1.999,4486.70,8.56,8.42,10.24,836.78,839.35,211.166672,23.08,1.0368,164,0,15.616,2.07120,4.21,52841,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4800179.500000,1516098.625000,318311.218750,24656.367188,7317.633301,1788.500000
37:24:12,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,1.999,4487.70,8.57,8.42,10.27,836.79,839.27,211.600006,23.32,1.0366,164,0,15.613,2.07197,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4800330.000000,1516143.750000,318313.937500,24656.367188,7317.633301,1788.500000
37:24:42,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,1.999,4488.69,8.55,8.40,10.29,836.84,839.27,209.633331,23.19,1.0367,164,0,15.614,2.07222,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4800444.500000,1516176.375000,318317.000000,24656.367188,7317.633301,1788.500000
37:25:12,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,1.998,4489.69,8.55,8.42,10.22,836.84,839.35,209.466660,23.22,1.0368,164,0,15.614,2.07325,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4800578.500000,1516215.875000,318318.187500,24656.367188,7317.633301,1788.500000
37:25:42,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.000,4490.69,8.55,8.41,10.22,836.89,839.35,205.399994,23.39,1.0368,164,0,15.613,2.07837,4.21,52859,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4800713.500000,1516252.250000,318320.343750,24657.099609,7318.366699,1789.233276
37:26:12,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,2.001,4491.68,8.54,8.41,10.22,837.00,839.43,207.433334,23.47,1.0369,164,0,15.614,2.07734,4.21,52863,0.166667,0.166667,0.200000,0.166667,0.166667,0.200000,4800873.000000,1516302.875000,318325.000000,24657.232422,7318.500000,1789.366699
37:26:42,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,2.000,4492.68,8.53,8.39,10.21,836.85,839.30,207.216660,23.23,1.0368,164,0,15.613,2.07632,4.21,52867,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4801034.500000,1516351.250000,318327.375000,24658.099609,7318.500000,1789.366699
37:27:12,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,1.999,4493.68,8.53,8.40,10.21,836.98,839.33,210.649994,23.34,1.0368,164,0,15.615,2.06992,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4801159.500000,1516388.875000,318329.343750,24658.099609,7318.500000,1789.366699
37:27:42,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,1.998,4494.67,8.52,8.36,10.22,836.92,839.41,209.566666,23.29,1.0370,164,0,15.614,2.06839,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4801301.000000,1516433.625000,318331.000000,24658.099609,7318.500000,1789.366699
37:28:12,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,1.997,4495.67,8.51,8.36,10.19,837.01,839.36,210.016663,23.19,1.0369,164,0,15.614,2.06967,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4801392.500000,1516462.000000,318333.968750,24658.966797,7318.500000,1789.366699
37:28:42,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,2.000,4496.67,8.50,8.37,10.18,836.90,839.34,208.583328,23.16,1.0370,164,0,15.614,2.07555,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4801515.500000,1516498.625000,318337.718750,24658.966797,7318.500000,1789.366699
37:29:12,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,1.998,4497.66,8.50,8.34,10.18,836.96,839.42,206.966660,23.25,1.0371,164,0,15.614,2.07350,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4801630.000000,1516533.250000,318341.968750,24658.966797,7318.500000,1789.366699
37:29:42,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,1.997,4498.66,8.49,8.33,10.18,836.96,839.47,209.183334,23.35,1.0372,164,0,15.614,2.07120,4.21,52890,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,4801802.000000,1516584.875000,318343.812500,24658.966797,7318.500000,1789.366699
37:30:12,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,1.998,4499.65,8.49,8.34,10.19,836.93,839.50,209.166672,23.54,1.0372,164,0,15.613,2.06762,4.21,52894,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4801961.500000,1516633.375000,318350.000000,24658.966797,7318.500000,1789.366699
37:30:42,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,1.997,4500.65,8.47,8.33,10.12,836.91,839.40,204.550003,23.13,1.0372,164,0,15.613,2.07555,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4802115.500000,1516681.500000,318355.187500,24658.966797,7318.500000,1789.366699
37:31:12,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,1.997,4501.65,8.46,8.32,10.16,836.88,839.32,210.916672,23.37,1.0371,164,0,15.612,2.06456,4.21,52901,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4802220.500000,1516714.000000,318358.031250,24659.699219,7319.233398,1789.366699
37:31:42,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,1.999,4502.64,8.45,8.32,10.13,836.92,839.27,207.616669,23.17,1.0371,164,0,15.611,2.06839,4.21,52904,0.600000,0.766667,0.900000,0.600000,0.766667,0.900000,4802408.500000,1516774.375000,318370.406250,24660.166016,7319.366699,1789.366699
37:32:12,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,1.997,4503.64,8.44,8.33,10.14,837.00,839.36,208.233337,23.20,1.0372,164,0,15.614,2.07350,4.21,52908,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4802566.500000,1516823.375000,318374.062500,24660.699219,7319.366699,1789.366699
37:32:42,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,1.998,4504.63,8.43,8.31,10.10,837.03,839.33,209.449997,23.14,1.0372,164,0,15.612,2.07299,4.21,52911,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4802717.000000,1516869.375000,318379.718750,24660.699219,7319.366699,1789.366699
37:33:12,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,1.996,4505.63,8.43,8.28,10.13,837.00,839.49,209.000000,22.87,1.0374,164,0,15.612,2.06864,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4802855.000000,1516912.500000,318382.687500,24660.699219,7319.366699,1789.366699
37:33:42,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,1.998,4506.63,8.41,8.30,10.12,837.03,839.47,209.416672,23.03,1.0375,164,0,15.613,2.06915,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4803022.000000,1516966.125000,318385.062500,24660.966797,7319.366699,1789.366699
37:34:12,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,1.998,4507.62,8.41,8.28,10.13,837.01,839.47,207.699997,23.07,1.0375,164,0,15.613,2.07146,4.21,52920,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4803180.500000,1517011.750000,318394.343750,24661.566406,7319.366699,1789.366699
37:34:42,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,1.997,4508.62,8.40,8.26,10.07,837.11,839.42,208.133331,22.94,1.0374,164,0,15.610,2.07069,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4803367.500000,1517069.375000,318400.312500,24661.566406,7319.366699,1789.366699
37:35:12,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,1.997,4509.61,8.40,8.13,10.09,837.11,839.74,209.166672,23.17,1.0378,164,0,15.606,2.06941,4.13,52905,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4803598.500000,1517137.250000,318402.968750,24661.566406,7319.366699,1789.366699
37:35:42,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,1.994,4510.61,8.38,8.01,10.06,837.04,839.82,207.850006,23.12,1.0380,164,0,15.604,2.07120,4.12,52888,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,4803832.500000,1517210.375000,318408.406250,24661.566406,7319.366699,1789.366699
37:36:12,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,1.994,4511.61,8.36,7.85,10.08,837.07,839.88,210.000000,23.18,1.0382,164,0,15.600,2.06737,4.12,52873,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,4804035.500000,1517273.250000,318415.687500,24661.933594,7319.366699,1789.366699
37:36:42,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,1.994,4512.60,8.35,7.71,10.07,837.04,840.09,208.166672,23.24,1.0385,164,0,15.600,2.06839,4.11,52856,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,4804228.500000,1517332.500000,318418.718750,24662.466797,7319.399902,1789.400024
37:37:12,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,1.992,4513.60,8.33,7.62,9.99,837.07,840.29,206.800003,23.38,1.0388,164,0,15.599,2.06788,4.11,52840,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,4804399.000000,1517382.750000,318421.875000,24663.466797,7320.233398,1790.233276
37:37:42,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,1.992,4514.60,8.30,7.54,9.98,837.06,840.27,206.149994,23.73,1.0388,164,0,15.599,2.07734,4.11,52824,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4804558.000000,1517428.125000,318429.093750,24664.166016,7320.233398,1790.233276
37:38:12,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,1.991,4515.59,8.27,7.44,9.94,837.10,840.36,208.216660,23.63,1.0391,164,0,15.597,2.06583,4.11,52808,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4804721.000000,1517476.125000,318432.656250,24664.433594,7320.500000,1790.233276
37:38:42,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,1.989,4516.59,8.25,7.39,9.95,836.94,840.60,206.699997,23.79,1.0394,164,0,15.596,2.07018,4.10,52792,0.166667,0.566667,1.000000,0.166667,0.566667,1.000000,4804911.000000,1517531.750000,318437.718750,24665.599609,7321.100098,1790.233276
37:39:12,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,1.987,4517.58,8.24,7.31,9.95,837.07,840.58,206.750000,23.61,1.0395,163,0,15.593,2.06660,4.11,52776,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,4805099.500000,1517590.375000,318446.781250,24665.900391,7321.100098,1790.233276
37:39:42,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,1.995,4518.58,8.21,7.27,9.91,837.05,840.61,208.550003,23.52,1.0396,163,0,15.633,2.07018,4.10,52760,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4805303.500000,1517653.875000,318451.593750,24665.900391,7321.100098,1790.233276
37:40:12,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,1.995,4519.58,8.19,7.29,9.84,837.06,840.46,207.466660,23.63,1.0395,163,0,15.639,2.07299,4.21,52760,0.133333,0.766667,0.900000,0.133333,0.766667,0.900000,4805519.000000,1517716.500000,318459.468750,24666.466797,7321.100098,1790.233276
37:40:42,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,1.994,4520.57,8.17,7.42,9.86,836.96,840.30,208.316666,23.59,1.0394,163,0,15.640,2.07248,4.21,52769,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,4805731.000000,1517784.375000,318469.906250,24667.166016,7321.500000,1790.233276
37:41:12,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,1.996,4521.57,8.17,7.57,9.83,836.99,840.28,208.466660,23.70,1.0393,163,0,15.644,2.07376,4.21,52776,0.033333,0.033333,0.466667,0.033333,0.033333,0.466667,4805875.500000,1517829.625000,318472.000000,24667.632813,7321.966797,1790.233276
37:41:42,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,1.996,4522.56,8.17,7.68,9.87,836.99,839.98,209.716660,23.60,1.0390,163,0,15.645,2.07401,4.21,52783,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4806033.000000,1517881.875000,318473.437500,24667.699219,7321.966797,1790.233276
37:42:12,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,1.998,4523.56,8.17,7.74,9.84,837.07,839.90,206.683334,23.81,1.0389,163,0,15.646,2.07811,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4806145.500000,1517917.875000,318475.843750,24668.500000,7321.966797,1790.233276
37:42:42,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,1.999,4524.56,8.18,7.80,9.86,837.03,839.80,208.866669,23.88,1.0387,163,0,15.647,2.07325,4.21,52796,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4806299.500000,1517964.750000,318480.875000,24669.166016,7321.966797,1790.233276
37:43:12,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,1.998,4525.55,8.18,7.86,9.87,837.19,839.75,207.733337,23.92,1.0386,163,0,15.648,2.07606,4.21,52802,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4806475.500000,1518013.125000,318486.718750,24669.367188,7321.966797,1790.233276
37:43:42,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,1.998,4526.55,8.16,7.89,9.90,836.99,839.62,208.816666,23.73,1.0386,163,0,15.647,2.07657,4.21,52807,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4806654.500000,1518063.250000,318491.187500,24669.767578,7321.966797,1790.233276
37:44:12,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,1.998,4527.55,8.17,7.98,9.87,837.09,839.69,207.233337,23.61,1.0386,163,0,15.648,2.07504,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4806823.500000,1518110.375000,318495.093750,24670.232422,7321.966797,1790.233276
37:44:42,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,1.997,4528.54,8.17,7.96,9.88,837.07,839.69,209.866669,23.61,1.0386,163,0,15.649,2.06813,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4806974.000000,1518152.625000,318496.906250,24670.232422,7321.966797,1790.233276
37:45:12,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,1.996,4529.54,8.17,8.00,9.85,837.01,839.64,209.216660,23.29,1.0386,163,0,15.647,2.07299,4.21,52823,0.100000,0.533333,0.766667,0.100000,0.533333,0.766667,4807179.000000,1518214.125000,318500.968750,24670.533203,7322.266602,1790.533325
37:45:42,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,1.999,4530.53,8.16,8.03,9.85,837.02,839.46,205.066666,23.79,1.0384,163,0,15.649,2.08144,4.21,52828,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,4807345.000000,1518264.375000,318506.812500,24671.099609,7322.833496,1791.099976
37:46:12,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,1.998,4531.53,8.16,8.03,9.84,836.97,839.62,206.433334,23.24,1.0386,163,0,15.650,2.07273,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4807498.000000,1518312.750000,318511.406250,24671.099609,7322.833496,1791.099976
37:46:42,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.998,4532.53,8.16,8.07,9.85,836.89,839.46,210.466660,23.19,1.0384,163,0,15.651,2.06992,4.21,52838,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4807626.500000,1518353.875000,318518.000000,24671.267578,7322.833496,1791.099976
37:47:12,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,1.999,4533.52,8.16,8.04,9.85,837.10,839.51,209.949997,23.19,1.0385,163,0,15.651,2.07222,4.21,52843,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4807792.500000,1518403.875000,318522.343750,24671.966797,7322.833496,1791.099976
37:47:42,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.998,4534.52,8.15,8.03,9.85,837.05,839.43,208.116669,23.31,1.0384,163,0,15.649,2.07760,4.21,52847,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4807910.000000,1518438.375000,318527.812500,24672.933594,7323.533203,1791.099976
37:48:12,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,1.997,4535.51,8.15,8.05,9.83,837.08,839.51,211.300003,23.26,1.0385,163,0,15.649,2.06788,4.21,52852,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4808054.000000,1518480.750000,318534.187500,24673.699219,7323.700195,1791.099976
37:48:42,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,1.996,4536.51,8.15,8.06,9.80,836.97,839.57,211.983337,23.22,1.0386,163,0,15.648,2.06915,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4808162.500000,1518515.750000,318535.281250,24673.699219,7323.700195,1791.099976
37:49:12,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,1.998,4537.51,8.14,8.08,9.85,837.05,839.46,208.483337,23.14,1.0385,163,0,15.650,2.07018,4.21,52860,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4808330.500000,1518569.375000,318542.000000,24674.566406,7323.700195,1791.099976
37:49:42,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,1.998,4538.50,8.14,8.06,9.83,837.02,839.49,208.533340,23.43,1.0385,163,0,15.650,2.07632,4.21,52864,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4808457.000000,1518609.500000,318547.937500,24675.433594,7323.700195,1791.099976
37:50:12,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,1.997,4539.50,8.14,8.06,9.82,837.15,839.49,209.199997,23.19,1.0385,163,0,15.649,2.07248,4.21,52868,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4808611.000000,1518656.500000,318554.156250,24676.300781,7323.700195,1791.099976
37:50:42,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,1.998,4540.50,8.15,8.04,9.83,837.10,839.57,208.949997,23.25,1.0386,163,0,15.649,2.07862,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4808730.500000,1518694.375000,318561.187500,24676.300781,7323.700195,1791.099976
37:51:12,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.999,4541.49,8.14,8.02,9.85,837.13,839.41,208.133331,23.66,1.0384,163,0,15.649,2.07632,4.21,52876,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4808902.000000,1518747.125000,318565.000000,24677.166016,7323.700195,1791.099976
37:51:42,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.999,4542.49,8.13,8.02,9.80,837.10,839.47,207.216660,23.51,1.0385,163,0,15.649,2.07453,4.21,52880,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4809083.000000,1518803.500000,318568.500000,24677.166016,7323.700195,1791.099976
37:52:12,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.997,4543.48,8.13,8.01,9.85,837.08,839.49,204.566666,23.14,1.0385,163,0,15.648,2.07350,4.21,52884,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4809322.500000,1518874.875000,318573.500000,24677.166016,7323.700195,1791.099976
37:52:42,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.996,4544.48,8.12,8.02,9.79,837.03,839.47,209.449997,23.11,1.0386,163,0,15.648,2.07453,4.21,52888,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,4809509.000000,1518929.125000,318579.281250,24677.166016,7323.700195,1791.099976
37:53:12,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.993,4545.48,8.13,8.03,9.80,837.13,839.47,212.500000,22.78,1.0385,163,0,15.648,2.06609,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4809656.500000,1518974.000000,318581.281250,24677.166016,7323.700195,1791.099976
37:53:42,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.996,4546.47,8.11,8.01,9.79,837.06,839.55,209.250000,22.76,1.0387,163,0,15.648,2.07248,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4809799.500000,1519014.875000,318582.343750,24677.166016,7323.700195,1791.099976
37:54:12,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.993,4547.47,8.12,8.00,9.74,837.08,839.57,207.666672,22.75,1.0387,163,0,15.647,2.07529,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4809962.500000,1519068.000000,318584.843750,24677.166016,7323.700195,1791.099976
37:54:42,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.996,4548.47,8.11,7.98,9.75,837.03,839.47,209.816666,22.88,1.0386,163,0,15.647,2.07171,4.21,52902,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4810115.000000,1519117.750000,318588.281250,24677.166016,7323.700195,1791.099976
37:55:12,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.994,4549.46,8.11,7.97,9.79,837.11,839.55,209.416672,22.83,1.0387,163,0,15.648,2.07427,4.21,52905,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4810285.500000,1519168.375000,318592.437500,24678.300781,7323.700195,1791.099976
37:55:42,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.998,4550.46,8.11,7.95,9.75,837.08,839.60,208.083328,23.09,1.0388,163,0,15.647,2.07171,4.21,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4810427.500000,1519214.375000,318596.593750,24678.900391,7323.700195,1791.099976
37:56:12,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.998,4551.45,8.10,7.98,9.80,837.16,839.63,207.399994,22.91,1.0388,163,0,15.647,2.08042,4.21,52912,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,4810600.000000,1519270.500000,318600.468750,24678.900391,7323.700195,1791.099976
37:56:42,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.997,4552.45,8.09,7.97,9.81,837.06,839.58,209.949997,23.05,1.0388,163,0,15.648,2.07197,4.21,52915,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,4810791.000000,1519328.125000,318603.031250,24678.900391,7323.700195,1791.099976
37:57:12,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.996,4553.45,8.10,7.95,9.78,837.14,839.66,207.866669,22.78,1.0389,163,0,15.648,2.07299,4.21,52918,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4810995.000000,1519386.875000,318608.531250,24678.933594,7323.700195,1791.099976
37:57:42,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.997,4554.44,8.09,7.94,9.79,837.19,839.58,205.449997,22.80,1.0388,163,0,15.645,2.07914,4.21,52921,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,4811200.500000,1519449.750000,318613.812500,24680.099609,7324.033203,1791.099976
37:58:12,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.998,4555.44,8.09,7.93,9.81,837.19,839.61,205.183334,23.20,1.0388,163,0,15.647,2.07785,4.12,52923,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4811343.000000,1519490.875000,318615.437500,24680.632813,7324.566895,1791.099976
37:58:42,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.998,4556.43,8.10,7.83,9.77,837.11,839.82,208.166672,23.10,1.0391,163,0,15.643,2.07171,4.12,52907,0.166667,0.433333,0.666667,0.166667,0.433333,0.666667,4811542.500000,1519551.250000,318622.437500,24681.300781,7325.233398,1791.099976
37:59:12,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,1.995,4557.43,8.08,7.70,9.74,837.17,839.85,207.466660,23.00,1.0392,163,0,15.642,2.08170,4.12,52891,0.266667,0.633333,0.733333,0.266667,0.633333,0.733333,4811734.500000,1519611.750000,318628.406250,24681.800781,7325.433105,1791.099976
37:59:42,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,1.994,4558.43,8.06,7.54,9.77,837.20,840.17,205.066666,23.17,1.0396,163,0,15.637,2.06992,4.12,52875,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4811885.000000,1519660.000000,318635.593750,24682.367188,7325.433105,1791.099976
38:00:12,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,1.994,4559.42,8.05,7.41,9.73,837.25,840.33,206.866669,23.29,1.0399,163,0,15.636,2.07069,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4812071.500000,1519716.625000,318639.562500,24682.367188,7325.433105,1791.099976
38:00:42,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,1.994,4560.42,8.03,7.31,9.74,837.13,840.42,205.516663,23.31,1.0401,163,0,15.634,2.07146,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4812249.500000,1519770.750000,318643.687500,24682.367188,7325.433105,1791.099976
38:01:12,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,1.993,4561.42,8.02,7.20,9.70,837.13,840.43,208.333328,23.42,1.0401,163,0,15.633,2.07299,4.11,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4812406.500000,1519820.250000,318646.562500,24682.500000,7325.433105,1791.099976
38:01:42,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,1.992,4562.41,8.00,7.16,9.66,837.19,840.48,205.783340,23.35,1.0402,163,0,15.632,2.07427,4.11,52811,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4812646.500000,1519895.625000,318652.781250,24683.333984,7325.433105,1791.099976
38:02:12,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,1.992,4563.41,7.98,7.06,9.65,837.14,840.62,205.149994,23.42,1.0405,163,0,15.631,2.07171,4.10,52794,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4812847.500000,1519955.500000,318664.718750,24684.666016,7325.433105,1791.099976
38:02:42,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,1.990,4564.40,7.96,7.00,9.66,837.06,840.65,208.633331,23.54,1.0406,163,0,15.632,2.07427,4.10,52778,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4813075.000000,1520028.250000,318677.281250,24684.966797,7325.433105,1791.099976
38:03:12,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,1.989,4565.40,7.94,6.96,9.62,837.25,840.82,207.133331,23.73,1.0409,163,0,15.634,2.07504,4.21,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4813382.000000,1520121.500000,318682.125000,24684.966797,7325.433105,1791.099976
38:03:42,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,1.990,4566.40,7.93,7.07,9.61,837.12,840.74,206.033340,23.63,1.0408,162,0,15.637,2.07043,4.21,52775,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4813558.500000,1520175.375000,318689.468750,24684.966797,7325.433105,1791.099976
38:04:12,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,1.997,4567.39,7.91,7.20,9.59,837.10,840.35,204.250000,23.64,1.0404,162,0,15.679,2.08042,4.21,52783,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4813709.000000,1520222.875000,318694.156250,24685.732422,7325.433105,1791.099976
38:04:42,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,1.999,4568.39,7.91,7.35,9.58,837.26,840.29,208.233337,23.40,1.0404,162,0,15.680,2.07785,4.21,52790,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4813894.500000,1520281.375000,318701.281250,24685.833984,7325.433105,1791.099976
38:05:12,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,1.999,4569.38,7.91,7.42,9.58,837.28,840.16,207.983337,23.61,1.0402,162,0,15.681,2.07709,4.21,52796,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,4814093.000000,1520345.625000,318708.500000,24686.599609,7325.433105,1791.099976
38:05:42,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,1.999,4570.38,7.91,7.49,9.61,837.31,840.00,208.149994,23.93,1.0400,162,0,15.681,2.07965,4.21,52803,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4814283.500000,1520406.125000,318716.968750,24687.566406,7325.433105,1791.099976
38:06:12,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,2.000,4571.38,7.91,7.55,9.60,837.26,839.92,206.633331,23.45,1.0399,162,0,15.683,2.08170,4.21,52808,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,4814530.500000,1520477.500000,318720.656250,24688.433594,7325.433105,1791.099976
38:06:42,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,1.999,4572.37,7.91,7.60,9.60,837.21,839.82,209.800003,23.28,1.0398,162,0,15.683,2.07785,4.21,52814,0.200000,0.666667,0.800000,0.200000,0.666667,0.800000,4814742.000000,1520540.125000,318724.031250,24688.732422,7325.733398,1791.400024
38:07:12,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,2.000,4573.37,7.91,7.62,9.56,837.28,839.76,208.383331,23.25,1.0397,162,0,15.684,2.07734,4.21,52819,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4814928.000000,1520595.250000,318726.718750,24689.300781,7326.299805,1791.966675
38:07:42,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.001,4574.37,7.92,7.68,9.57,837.23,839.76,207.916672,23.40,1.0397,162,0,15.684,2.07811,4.21,52825,0.166667,0.833333,1.233333,0.166667,0.833333,1.233333,4815145.000000,1520658.875000,318737.656250,24690.732422,7326.700195,1791.966675
38:08:12,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.001,4575.36,7.91,7.68,9.60,837.23,839.95,208.050003,23.47,1.0399,162,0,15.684,2.08170,4.21,52830,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,4815317.000000,1520708.250000,318750.062500,24691.900391,7327.166504,1791.966675
38:08:42,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.001,4576.36,7.91,7.72,9.62,837.18,839.66,206.050003,23.63,1.0396,162,0,15.684,2.08452,4.21,52835,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4815528.500000,1520774.125000,318755.343750,24691.900391,7327.166504,1791.966675
38:09:12,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.001,4577.35,7.91,7.72,9.60,837.31,839.66,209.300003,23.97,1.0395,162,0,15.685,2.08067,4.21,52839,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4815758.000000,1520843.750000,318757.718750,24691.900391,7327.166504,1791.966675
38:09:42,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.001,4578.35,7.91,7.73,9.56,837.23,839.71,208.949997,23.64,1.0396,162,0,15.687,2.07939,4.21,52844,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4815944.500000,1520902.125000,318764.312500,24691.900391,7327.166504,1791.966675
38:10:12,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.001,4579.35,7.92,7.74,9.60,837.28,839.76,207.733337,23.46,1.0397,162,0,15.687,2.08067,4.21,52849,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4816168.500000,1520969.250000,318773.156250,24691.900391,7327.166504,1791.966675
38:10:42,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.002,4580.34,7.90,7.74,9.59,837.16,839.66,205.600006,23.85,1.0396,162,0,15.684,2.08170,4.21,52853,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4816358.500000,1521026.875000,318780.625000,24691.900391,7327.166504,1791.966675
38:11:12,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.002,4581.34,7.91,7.74,9.62,837.34,839.74,206.850006,23.74,1.0397,162,0,15.684,2.08324,4.21,52857,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4816521.000000,1521078.875000,318786.000000,24691.900391,7327.166504,1791.966675
38:11:42,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.002,4582.34,7.90,7.72,9.60,837.19,839.71,206.883331,23.62,1.0397,162,0,15.684,2.07862,4.21,52861,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,4816721.000000,1521141.750000,318793.625000,24691.900391,7327.166504,1791.966675
38:12:12,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,2.002,4583.33,7.89,7.74,9.59,837.14,839.61,209.083328,23.92,1.0396,162,0,15.685,2.08067,4.21,52866,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,4816936.500000,1521206.375000,318803.656250,24691.966797,7327.166504,1791.966675
38:12:42,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,2.000,4584.33,7.90,7.73,9.57,837.21,839.60,209.766663,23.19,1.0395,162,0,15.684,2.07709,4.21,52870,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,4817181.500000,1521282.000000,318818.062500,24693.632813,7327.166504,1791.966675
38:13:12,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.000,4585.33,7.89,7.70,9.57,837.24,839.74,208.583328,23.34,1.0397,162,0,15.687,2.07862,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4817433.000000,1521360.000000,318824.093750,24693.632813,7327.166504,1791.966675
38:13:42,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.001,4586.32,7.88,7.71,9.54,837.32,839.74,205.916672,23.45,1.0398,162,0,15.685,2.08067,4.21,52877,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4817664.500000,1521429.500000,318831.843750,24694.232422,7327.166504,1791.966675
38:14:12,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.001,4587.32,7.89,7.70,9.54,837.24,839.71,206.983337,23.83,1.0397,162,0,15.687,2.07734,4.21,52881,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,4817951.000000,1521520.000000,318839.281250,24694.500000,7327.166504,1791.966675
38:14:42,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.002,4588.32,7.87,7.69,9.56,837.27,839.67,207.100006,23.89,1.0397,162,0,15.685,2.07862,4.21,52885,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4818179.000000,1521588.750000,318843.812500,24694.500000,7327.166504,1791.966675
38:15:12,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,2.000,4589.31,7.87,7.70,9.57,837.22,839.64,206.899994,23.30,1.0397,162,0,15.685,2.07581,4.21,52889,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4818381.000000,1521650.000000,318848.625000,24694.500000,7327.166504,1791.966675
38:15:42,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,2.000,4590.31,7.86,7.68,9.54,837.20,839.67,210.166672,23.33,1.0398,162,0,15.683,2.07401,4.21,52892,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4818615.500000,1521720.375000,318851.968750,24694.500000,7327.166504,1791.966675
38:16:12,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.000,4591.31,7.86,7.67,9.55,837.25,839.75,205.600006,23.71,1.0399,162,0,15.683,2.08298,4.21,52896,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4818865.500000,1521798.250000,318856.593750,24694.500000,7327.166504,1791.966675
38:16:42,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.000,4592.30,7.85,7.68,9.51,837.28,839.83,206.733337,24.12,1.0400,162,0,15.684,2.08247,4.21,52899,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4819086.000000,1521868.000000,318862.218750,24694.500000,7327.166504,1791.966675
38:17:12,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.001,4593.30,7.84,7.67,9.48,837.23,839.89,203.699997,23.96,1.0401,162,0,15.683,2.08067,4.21,52902,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,4819294.000000,1521928.375000,318866.218750,24694.900391,7327.166504,1791.966675
38:17:42,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,1.999,4594.29,7.83,7.66,9.53,837.20,839.81,206.300003,23.91,1.0400,162,0,15.685,2.07734,4.21,52906,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4819593.000000,1522021.125000,318875.968750,24695.367188,7327.166504,1791.966675
38:18:12,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,1.999,4595.29,7.83,7.62,9.48,837.20,839.81,207.149994,23.82,1.0400,162,0,15.682,2.07785,4.21,52909,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,4819784.000000,1522078.000000,318880.156250,24695.367188,7327.166504,1791.966675
38:18:42,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.000,4596.29,7.82,7.63,9.52,837.28,839.71,205.649994,23.91,1.0399,162,0,15.682,2.07888,4.21,52912,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4819986.000000,1522142.500000,318885.906250,24695.367188,7327.166504,1791.966675
38:19:12,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,1.998,4597.28,7.81,7.63,9.50,837.31,839.90,208.466660,23.81,1.0402,162,0,15.683,2.07862,4.21,52915,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4820183.000000,1522203.250000,318891.000000,24695.367188,7327.166504,1791.966675
38:19:42,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,1.998,4598.28,7.80,7.58,9.53,837.26,839.82,203.449997,23.66,1.0402,162,0,15.682,2.07606,4.21,52918,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4820397.500000,1522268.000000,318896.531250,24695.666016,7327.166504,1791.966675
38:20:12,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,1.999,4599.27,7.79,7.58,9.46,837.34,839.87,204.266663,23.67,1.0403,162,0,15.682,2.08401,4.21,52921,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,4820579.500000,1522322.625000,318900.468750,24696.232422,7327.166504,1791.966675
38:20:42,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,1.998,4600.27,7.78,7.51,9.46,837.26,839.90,207.916672,24.19,1.0403,162,0,15.679,2.07581,4.13,52913,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4820741.000000,1522372.000000,318902.875000,24696.232422,7327.166504,1791.966675
38:21:12,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,1.998,4601.27,7.76,7.38,9.42,837.30,840.07,205.100006,24.02,1.0406,162,0,15.678,2.07734,4.12,52897,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,4820946.500000,1522438.500000,318909.031250,24697.099609,7327.166504,1791.966675
38:21:42,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,1.995,4602.26,7.74,7.26,9.41,837.28,840.23,206.616669,24.24,1.0409,162,0,15.674,2.07734,4.11,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4821216.000000,1522526.250000,318916.156250,24697.099609,7327.166504,1791.966675
38:22:12,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,1.994,4603.26,7.71,7.08,9.40,837.36,840.53,203.283340,24.23,1.0414,162,0,15.672,2.07581,4.11,52865,0.766667,1.166667,1.266667,0.766667,1.166667,1.266667,4821450.000000,1522601.875000,318923.500000,24697.632813,7327.600098,1791.966675
38:22:42,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,1.993,4604.25,7.69,6.98,9.39,837.39,840.54,203.166672,24.28,1.0415,162,0,15.670,2.07837,4.11,52848,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4821743.000000,1522692.750000,318937.843750,24698.833984,7328.033203,1791.966675
38:23:12,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,1.992,4605.25,7.66,6.86,9.35,837.27,840.60,206.149994,24.25,1.0416,162,0,15.671,2.07427,4.11,52833,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,4821959.500000,1522758.125000,318942.468750,24698.833984,7328.033203,1791.966675
38:23:42,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,1.991,4606.25,7.62,6.78,9.32,837.31,840.74,206.383331,24.25,1.0420,162,0,15.670,2.07555,4.10,52816,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4822215.000000,1522828.250000,318948.156250,24698.900391,7328.033203,1791.966675
38:24:12,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,1.990,4607.24,7.59,6.67,9.31,837.34,840.77,208.600006,23.88,1.0421,161,0,15.668,2.06685,4.11,52801,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,4822460.500000,1522905.875000,318958.125000,24699.732422,7328.033203,1791.966675
38:24:42,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,1.996,4608.24,7.56,6.59,9.27,837.30,840.92,207.649994,23.80,1.0424,161,0,15.706,2.07606,4.10,52784,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,4822678.000000,1522970.375000,318965.437500,24700.466797,7328.033203,1791.966675
38:25:12,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,1.995,4609.24,7.54,6.61,9.23,837.33,841.02,205.500000,24.11,1.0426,161,0,15.711,2.08375,4.21,52782,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,4822891.500000,1523037.375000,318974.312500,24700.599609,7328.033203,1791.966675
38:25:42,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,1.996,4610.23,7.53,6.75,9.20,837.38,840.66,206.833328,24.24,1.0422,161,0,15.714,2.08247,4.21,52790,0.766667,1.000000,1.766667,0.766667,1.000000,1.766667,4823133.000000,1523112.250000,318981.968750,24701.400391,7328.833496,1792.766724
38:26:12,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,1.997,4611.23,7.50,6.84,9.20,837.33,840.43,207.166672,24.17,1.0420,161,0,15.714,2.08144,4.21,52797,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,4823376.500000,1523191.250000,318992.718750,24702.300781,7329.733398,1792.833374
38:26:42,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,1.998,4612.22,7.50,6.99,9.17,837.33,840.32,208.083328,24.20,1.0419,161,0,15.715,2.08221,4.21,52804,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4823624.500000,1523268.250000,319005.812500,24702.300781,7329.733398,1792.833374
38:27:12,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,1.996,4613.22,7.49,7.04,9.22,837.29,840.22,210.266663,23.45,1.0419,161,0,15.716,2.07657,4.21,52810,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4823837.000000,1523334.375000,319011.437500,24702.300781,7329.733398,1792.833374
38:27:42,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,1.996,4614.22,7.50,7.11,9.16,837.47,840.03,206.566666,23.56,1.0416,161,0,15.718,2.08324,4.21,52816,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4824079.000000,1523408.000000,319015.593750,24702.300781,7329.733398,1792.833374
38:28:12,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,1.997,4615.21,7.49,7.15,9.19,837.42,840.22,208.449997,22.92,1.0419,161,0,15.718,2.08401,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4824242.000000,1523457.375000,319017.593750,24702.300781,7329.733398,1792.833374
38:28:42,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,1.995,4616.21,7.50,7.15,9.15,837.36,840.16,209.016663,23.16,1.0418,161,0,15.719,2.07606,4.21,52826,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4824465.500000,1523528.125000,319023.500000,24703.166016,7329.733398,1792.833374
38:29:12,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,1.995,4617.20,7.49,7.15,9.17,837.39,840.14,210.533340,23.66,1.0417,161,0,15.719,2.07683,4.21,52831,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,4824682.500000,1523595.500000,319030.375000,24703.300781,7329.866699,1792.833374
38:29:42,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,1.997,4618.20,7.48,7.20,9.14,837.36,840.01,206.833328,23.00,1.0417,161,0,15.718,2.08067,4.21,52836,0.300000,1.000000,1.366667,0.300000,1.000000,1.366667,4824903.000000,1523663.250000,319042.843750,24704.033203,7330.600098,1792.833374
38:30:12,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,1.997,4619.20,7.49,7.21,9.12,837.26,840.11,209.083328,22.95,1.0417,161,0,15.718,2.08042,4.21,52841,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4825115.500000,1523731.875000,319050.531250,24704.267578,7330.600098,1792.833374
38:30:42,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,1.996,4620.19,7.50,7.21,9.15,837.47,840.03,208.566666,22.97,1.0416,161,0,15.719,2.07862,4.21,52846,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4825323.000000,1523798.375000,319057.437500,24704.900391,7330.600098,1792.833374
38:31:12,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,1.999,4621.19,7.50,7.22,9.15,837.39,840.01,208.699997,23.40,1.0416,161,0,15.718,2.08504,4.21,52850,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4825552.500000,1523871.125000,319060.687500,24704.900391,7330.600098,1792.833374
38:31:42,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,1.998,4622.19,7.49,7.23,9.13,837.37,839.98,208.616669,23.92,1.0415,161,0,15.719,2.07683,4.21,52854,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4825834.000000,1523960.750000,319065.656250,24704.900391,7330.600098,1792.833374
38:32:12,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,1.999,4623.18,7.50,7.23,9.17,837.39,840.01,207.750000,24.00,1.0415,161,0,15.719,2.08093,4.21,52859,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4826160.000000,1524063.250000,319069.656250,24704.900391,7330.600098,1792.833374
38:32:42,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,1.999,4624.18,7.50,7.25,9.16,837.41,840.01,206.016663,23.97,1.0415,161,0,15.718,2.08170,4.21,52863,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,4826394.500000,1524137.875000,319075.718750,24706.232422,7331.133301,1792.833374
38:33:12,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,1.999,4625.17,7.50,7.27,9.19,837.49,840.11,206.316666,23.56,1.0417,161,0,15.719,2.08093,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4826642.500000,1524214.750000,319081.593750,24706.632813,7331.466797,1792.833374
38:33:42,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,1.999,4626.17,7.50,7.28,9.14,837.47,840.06,207.533340,23.77,1.0416,161,0,15.718,2.08401,4.21,52871,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,4826851.000000,1524278.375000,319085.531250,24706.632813,7331.466797,1792.833374
38:34:12,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,1.998,4627.17,7.50,7.26,9.18,837.44,839.98,206.983337,24.00,1.0415,161,0,15.721,2.08452,4.21,52875,0.400000,0.833333,0.900000,0.400000,0.833333,0.900000,4827107.500000,1524354.375000,319092.062500,24707.666016,7331.533203,1792.833374
38:34:42,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,1.998,4628.16,7.49,7.28,9.20,837.42,840.01,208.933334,23.47,1.0416,161,0,15.722,2.08324,4.21,52879,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,4827346.500000,1524427.375000,319097.187500,24710.099609,7332.333496,1792.833374
38:35:12,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,1.998,4629.16,7.50,7.29,9.16,837.52,840.01,208.433334,24.02,1.0415,161,0,15.721,2.08452,4.21,52883,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4827545.000000,1524484.375000,319102.000000,24710.699219,7332.333496,1792.833374
38:35:42,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,1.998,4630.15,7.49,7.27,9.14,837.52,840.03,207.916672,22.97,1.0416,161,0,15.721,2.08452,4.21,52886,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4827759.000000,1524548.625000,319108.656250,24710.966797,7332.333496,1792.833374
38:36:12,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,1.998,4631.15,7.50,7.28,9.17,837.54,840.01,204.966660,23.62,1.0415,161,0,15.719,2.08298,4.21,52890,0.233333,0.566667,0.800000,0.233333,0.566667,0.800000,4827981.500000,1524615.250000,319116.718750,24711.300781,7332.666504,1793.166626
38:36:42,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,1.999,4632.15,7.50,7.26,9.18,837.57,839.95,206.483337,24.36,1.0414,161,0,15.719,2.08298,4.21,52893,0.700000,1.000000,1.533333,0.700000,1.000000,1.533333,4828237.500000,1524697.625000,319123.062500,24711.833984,7333.200195,1793.699951
38:37:12,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,1.997,4633.14,7.49,7.26,9.14,837.37,840.22,207.116669,24.36,1.0418,161,0,15.718,2.08170,4.21,52897,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4828514.500000,1524781.375000,319128.062500,24711.833984,7333.200195,1793.699951
38:37:42,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,1.999,4634.14,7.48,7.26,9.17,837.49,840.01,206.683334,23.80,1.0416,161,0,15.718,2.08042,4.21,52900,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4828747.500000,1524853.625000,319135.218750,24711.833984,7333.200195,1793.699951
38:38:12,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,1.999,4635.13,7.50,7.27,9.15,837.49,840.09,206.383331,23.99,1.0416,161,0,15.718,2.08375,4.21,52903,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,4829009.500000,1524932.000000,319141.843750,24711.833984,7333.200195,1793.699951
38:38:42,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,1.999,4636.13,7.49,7.25,9.17,837.52,840.01,208.416672,24.02,1.0416,161,0,15.719,2.08119,4.21,52907,1.166667,2.566667,3.100000,1.166667,2.566667,3.100000,4829304.000000,1525024.750000,319159.218750,24714.033203,7333.600098,1794.000000
38:39:12,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,1.999,4637.13,7.49,7.25,9.17,837.47,840.11,207.266663,24.04,1.0417,161,0,15.719,2.08324,4.21,52910,1.166667,1.833333,2.266667,1.166667,1.833333,2.266667,4829583.000000,1525110.875000,319174.406250,24714.699219,7334.266602,1794.000000
38:39:42,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,1.999,4638.12,7.49,7.25,9.15,837.60,840.01,207.850006,24.32,1.0415,161,0,15.718,2.08350,4.21,52913,1.400000,2.366667,2.800000,1.400000,2.366667,2.800000,4829944.500000,1525220.500000,319193.375000,24716.033203,7334.266602,1794.000000
38:40:12,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,1.997,4639.12,7.48,7.22,9.15,837.42,840.06,206.433334,24.32,1.0416,161,0,15.719,2.08350,4.21,52916,0.866667,1.233333,1.500000,0.866667,1.233333,1.500000,4830209.500000,1525301.625000,319206.062500,24716.867188,7334.266602,1794.000000
38:40:42,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,1.999,4640.12,7.48,7.23,9.15,837.52,840.14,206.016663,24.13,1.0418,161,0,15.717,2.08221,4.21,52919,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4830551.000000,1525409.750000,319212.906250,24717.300781,7334.266602,1794.000000
38:41:12,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,1.998,4641.11,7.48,7.24,9.15,837.47,840.04,208.016663,24.07,1.0416,161,0,15.717,2.08196,4.21,52922,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,4830878.500000,1525515.125000,319224.343750,24717.400391,7334.266602,1794.000000
38:41:42,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,1.997,4642.11,7.47,7.11,9.15,837.48,840.25,206.916672,24.59,1.0419,161,0,15.713,2.08350,4.12,52907,0.666667,1.000000,1.800000,0.666667,1.000000,1.800000,4831141.500000,1525594.500000,319230.187500,24719.732422,7335.133301,1794.000000
38:42:12,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,1.997,4643.10,7.46,6.96,9.16,837.48,840.44,206.816666,24.66,1.0422,161,0,15.711,2.07837,4.12,52891,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4831451.000000,1525692.000000,319234.500000,24720.867188,7335.133301,1794.000000
38:42:42,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,1.995,4644.10,7.43,6.84,9.13,837.49,840.66,206.850006,24.12,1.0426,161,0,15.708,2.07734,4.12,52874,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4831679.500000,1525761.375000,319240.531250,24721.632813,7335.133301,1794.000000
38:43:12,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,1.993,4645.10,7.41,6.71,9.10,837.46,840.64,207.399994,24.32,1.0426,161,0,15.708,2.07760,4.11,52858,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,4831864.000000,1525818.250000,319247.062500,24721.632813,7335.133301,1794.000000
38:43:42,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,1.991,4646.09,7.39,6.60,9.08,837.39,840.75,210.033340,24.40,1.0428,161,0,15.707,2.07248,4.10,52842,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,4832081.500000,1525885.250000,319256.593750,24722.400391,7335.133301,1794.000000
38:44:12,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,1.991,4647.09,7.37,6.51,9.06,837.55,840.81,205.649994,24.29,1.0430,161,0,15.705,2.07760,4.10,52826,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,4832283.000000,1525943.500000,319263.500000,24723.033203,7335.133301,1794.000000
38:44:42,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,1.992,4648.08,7.33,6.47,9.00,837.48,840.93,207.483337,23.92,1.0433,161,0,15.706,2.07555,4.11,52810,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4832505.000000,1526008.750000,319276.062500,24723.367188,7335.133301,1794.000000
38:45:12,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,1.989,4649.08,7.30,6.39,9.00,837.52,841.02,207.649994,23.71,1.0436,160,0,15.703,2.07504,4.10,52794,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4832690.000000,1526065.500000,319280.562500,24723.367188,7335.133301,1794.000000
38:45:42,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,1.997,4650.08,7.28,6.38,8.99,837.50,840.94,209.333328,23.98,1.0435,160,0,15.747,2.07837,4.21,52795,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4832875.500000,1526123.250000,319285.093750,24723.367188,7335.133301,1794.000000
38:46:12,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,1.994,4651.07,7.27,6.53,8.93,837.53,840.78,205.516663,24.02,1.0434,160,0,15.749,2.07965,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4833047.000000,1526175.875000,319286.656250,24723.367188,7335.133301,1794.000000
38:46:42,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,1.998,4652.07,7.26,6.65,9.01,837.34,840.60,206.166672,23.78,1.0432,160,0,15.751,2.08478,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4833216.500000,1526230.500000,319289.281250,24723.367188,7335.133301,1794.000000
38:47:12,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,1.998,4653.06,7.26,6.73,8.93,837.37,840.49,209.350006,23.59,1.0431,160,0,15.751,2.08555,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4833359.500000,1526276.375000,319294.062500,24723.367188,7335.133301,1794.000000
38:47:42,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,1.999,4654.06,7.28,6.78,8.96,837.50,840.36,207.716660,24.05,1.0428,160,0,15.755,2.08170,4.21,52821,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,4833535.500000,1526333.500000,319301.562500,24723.666016,7335.133301,1794.000000
38:48:12,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,1.998,4655.06,7.26,6.86,8.94,837.42,840.33,206.033340,24.19,1.0428,160,0,15.753,2.08298,4.21,52827,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,4833715.000000,1526390.625000,319304.375000,24724.232422,7335.133301,1794.000000
38:48:42,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,1.999,4656.05,7.28,6.92,8.98,837.44,840.25,204.366669,24.09,1.0427,160,0,15.756,2.09069,4.21,52832,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,4833924.500000,1526454.625000,319309.062500,24724.232422,7335.133301,1794.000000
38:49:12,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,1.998,4657.05,7.27,6.94,8.96,837.45,840.20,209.300003,23.79,1.0426,160,0,15.757,2.08350,4.21,52837,0.133333,0.633333,1.000000,0.133333,0.633333,1.000000,4834097.000000,1526509.375000,319312.937500,24726.066406,7335.133301,1794.000000
38:49:42,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,1.998,4658.05,7.27,6.96,8.95,837.45,840.22,207.449997,23.27,1.0427,160,0,15.757,2.08658,4.21,52842,0.333333,0.333333,0.566667,0.333333,0.333333,0.566667,4834261.000000,1526560.750000,319314.656250,24726.767578,7335.133301,1794.000000
38:50:12,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,1.998,4659.04,7.27,6.95,8.95,837.42,840.09,207.216660,23.54,1.0425,160,0,15.755,2.08324,4.21,52846,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4834369.000000,1526593.250000,319320.156250,24727.833984,7336.200195,1794.000000
38:50:42,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,1.999,4660.04,7.28,6.99,8.94,837.44,840.12,208.100006,23.49,1.0425,160,0,15.757,2.08221,4.21,52851,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4834511.500000,1526636.000000,319325.781250,24728.500000,7336.866699,1794.000000
38:51:12,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,2.000,4661.03,7.28,6.98,8.98,837.44,840.09,206.500000,23.28,1.0425,160,0,15.753,2.08581,4.21,52855,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4834680.500000,1526686.875000,319332.843750,24728.500000,7336.866699,1794.000000
38:51:42,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,1.999,4662.03,7.29,6.98,8.95,837.47,840.06,207.566666,23.60,1.0424,160,0,15.753,2.08401,4.21,52860,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4834855.500000,1526737.250000,319342.843750,24729.367188,7336.866699,1794.000000
38:52:12,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,1.999,4663.03,7.29,6.98,8.98,837.52,840.03,206.833328,22.75,1.0424,160,0,15.753,2.08221,4.21,52864,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,4835001.500000,1526783.250000,319345.343750,24729.599609,7337.100098,1794.233276
38:52:42,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,1.999,4664.02,7.29,7.00,8.95,837.39,840.17,208.000000,22.99,1.0426,160,0,15.753,2.08786,4.21,52868,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4835130.500000,1526824.500000,319348.312500,24730.232422,7337.733398,1794.866699
38:53:12,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,1.999,4665.02,7.29,6.99,8.98,837.44,840.22,208.483337,23.24,1.0426,160,0,15.755,2.08735,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4835258.000000,1526864.000000,319351.156250,24730.232422,7337.733398,1794.866699
38:53:42,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,1.999,4666.01,7.31,7.00,8.96,837.38,840.13,208.216660,23.13,1.0424,160,0,15.755,2.08170,4.21,52876,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4835413.000000,1526911.500000,319358.437500,24730.867188,7337.733398,1794.866699
38:54:12,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,2.001,4667.01,7.30,6.99,8.97,837.44,840.09,208.083328,23.59,1.0424,160,0,15.755,2.08324,4.21,52880,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,4835600.000000,1526970.250000,319365.375000,24731.699219,7338.333496,1794.866699
38:54:42,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,2.000,4668.01,7.32,7.02,8.97,837.51,840.11,208.166672,23.02,1.0424,160,0,15.755,2.08504,4.21,52883,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4835746.500000,1527014.625000,319370.937500,24732.732422,7338.766602,1794.866699
38:55:12,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,2.000,4669.00,7.32,7.01,9.02,837.43,840.19,209.566666,23.40,1.0425,160,0,15.755,2.08452,4.21,52887,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4835896.500000,1527063.250000,319376.687500,24733.699219,7339.466797,1794.866699
38:55:42,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.000,4670.00,7.33,7.04,9.00,837.50,840.16,208.800003,23.64,1.0424,160,0,15.755,2.08298,4.21,52891,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4836070.500000,1527118.375000,319383.093750,24733.699219,7339.466797,1794.866699
38:56:12,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.001,4671.00,7.33,7.02,8.96,837.43,840.21,209.266663,22.90,1.0425,160,0,15.753,2.08350,4.21,52894,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4836263.000000,1527176.625000,319389.656250,24733.699219,7339.466797,1794.866699
38:56:42,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,2.000,4671.99,7.33,6.99,9.00,837.48,840.13,205.766663,22.69,1.0424,160,0,15.753,2.09043,4.21,52898,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4836398.000000,1527219.500000,319393.687500,24733.933594,7339.466797,1794.866699
38:57:12,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.001,4672.99,7.33,7.01,9.01,837.40,840.13,208.600006,22.95,1.0424,160,0,15.755,2.08992,4.21,52901,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4836539.500000,1527263.875000,319399.312500,24735.099609,7339.466797,1794.866699
38:57:42,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.000,4673.98,7.33,7.01,8.99,837.45,840.21,206.266663,22.91,1.0425,160,0,15.755,2.08941,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4836679.500000,1527308.625000,319401.843750,24735.433594,7339.466797,1794.866699
38:58:12,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.002,4674.98,7.34,7.00,9.01,837.40,840.16,206.966660,22.70,1.0424,160,0,15.755,2.08529,4.21,52907,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,4836878.500000,1527368.625000,319405.718750,24736.066406,7340.100098,1795.300049
38:58:42,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.001,4675.98,7.34,7.00,9.01,837.43,840.21,206.416672,23.42,1.0424,160,0,15.756,2.08504,4.21,52911,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4837034.500000,1527414.875000,319409.343750,24737.166016,7341.200195,1795.733276
38:59:12,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,2.000,4676.97,7.35,7.03,8.98,837.45,840.15,210.833328,23.30,1.0423,160,0,15.753,2.08273,4.21,52914,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4837161.000000,1527449.625000,319413.000000,24737.433594,7341.466797,1795.733276
38:59:42,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,2.001,4677.97,7.35,6.98,9.06,837.45,840.20,208.366669,22.57,1.0424,160,0,15.755,2.08941,4.21,52917,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,4837303.000000,1527490.125000,319418.781250,24738.033203,7342.066895,1795.733276
39:00:12,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.001,4678.96,7.36,7.02,8.99,837.48,840.15,208.333328,23.00,1.0423,160,0,15.756,2.08786,4.21,52920,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4837447.000000,1527536.125000,319422.562500,24738.033203,7342.066895,1795.733276
39:00:42,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.000,4679.96,7.35,6.97,9.02,837.53,840.18,208.066666,22.82,1.0424,160,0,15.751,2.08452,4.12,52913,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,4837626.500000,1527596.125000,319424.718750,24738.033203,7342.066895,1795.733276
39:01:12,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,1.999,4680.96,7.36,6.87,9.02,837.40,840.39,207.966660,23.29,1.0426,160,0,15.749,2.08401,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4837736.500000,1527629.500000,319426.062500,24738.033203,7342.066895,1795.733276
39:01:42,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,1.997,4681.95,7.35,6.73,9.06,837.55,840.63,208.600006,22.95,1.0429,160,0,15.749,2.08196,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4837874.500000,1527672.500000,319430.375000,24738.033203,7342.066895,1795.733276
39:02:12,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,1.998,4682.95,7.33,6.57,8.99,837.45,840.69,206.250000,23.19,1.0431,160,0,15.746,2.08761,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4838011.000000,1527715.375000,319433.687500,24738.033203,7342.066895,1795.733276
39:02:42,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,1.998,4683.95,7.32,6.47,9.01,837.41,840.74,207.399994,23.17,1.0432,160,0,15.745,2.08683,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4838152.000000,1527758.750000,319436.437500,24738.033203,7342.066895,1795.733276
39:03:12,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,1.997,4684.94,7.29,6.40,9.01,837.41,840.91,207.899994,22.64,1.0435,160,0,15.742,2.08067,4.10,52832,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,4838327.000000,1527814.625000,319439.875000,24738.033203,7342.066895,1795.733276
39:03:42,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,1.996,4685.94,7.29,6.30,8.95,837.47,841.15,209.666672,23.19,1.0438,160,0,15.740,2.08401,4.11,52816,0.100000,0.166667,0.566667,0.100000,0.166667,0.566667,4838513.500000,1527872.625000,319447.125000,24738.466797,7342.500000,1795.733276
39:04:12,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,1.994,4686.93,7.26,6.22,8.98,837.42,841.10,203.716660,23.14,1.0438,160,0,15.739,2.07862,4.10,52800,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,4838673.000000,1527922.375000,319455.531250,24738.900391,7342.933105,1795.733276
39:04:42,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,1.996,4687.93,7.26,6.22,8.93,837.45,841.03,208.366669,23.80,1.0437,160,0,15.745,2.08452,4.21,52802,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4838873.500000,1527985.375000,319465.593750,24738.900391,7342.933105,1795.733276
39:05:12,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,1.996,4688.93,7.23,6.40,8.91,837.32,840.90,206.633331,23.88,1.0437,160,0,15.745,2.08067,4.21,52809,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4839054.000000,1528041.125000,319468.906250,24738.900391,7342.933105,1795.733276
39:05:42,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,1.997,4689.92,7.24,6.48,8.94,837.45,840.71,204.533340,24.03,1.0434,160,0,15.746,2.09146,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4839175.000000,1528078.125000,319471.625000,24738.900391,7342.933105,1795.733276
39:06:12,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,1.997,4690.92,7.24,6.60,8.90,837.43,840.63,208.183334,23.86,1.0433,160,0,15.748,2.08119,4.21,52822,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4839328.000000,1528126.000000,319476.781250,24739.900391,7343.799805,1795.733276
39:06:42,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,1.998,4691.92,7.25,6.63,8.91,837.45,840.60,207.933334,23.86,1.0432,160,0,15.749,2.08067,4.21,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4839467.000000,1528167.875000,319484.468750,24740.632813,7343.799805,1795.733276
39:07:12,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,1.998,4692.91,7.25,6.73,8.94,837.37,840.39,207.800003,24.14,1.0429,160,0,15.751,2.08298,4.21,52833,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,4839677.000000,1528230.500000,319494.937500,24741.500000,7343.799805,1795.733276
39:07:42,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,2.000,4693.91,7.24,6.77,8.88,837.45,840.34,207.149994,23.79,1.0429,160,0,15.751,2.08761,4.21,52838,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4839838.500000,1528280.250000,319498.187500,24741.500000,7343.799805,1795.733276
39:08:12,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,1.997,4694.90,7.25,6.80,8.93,837.45,840.33,205.233337,23.39,1.0429,160,0,15.751,2.08298,4.21,52843,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4839971.500000,1528322.125000,319499.187500,24742.000000,7343.799805,1795.733276
39:08:42,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,1.998,4695.90,7.25,6.81,8.93,837.37,840.23,206.233337,23.47,1.0428,160,0,15.751,2.08144,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4840130.000000,1528366.875000,319503.812500,24742.367188,7343.799805,1795.733276
39:09:12,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,1.998,4696.90,7.24,6.84,8.90,837.50,840.21,207.649994,23.33,1.0428,160,0,15.752,2.08042,4.21,52852,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4840260.500000,1528404.250000,319506.718750,24742.699219,7344.133301,1795.733276
39:09:42,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,1.999,4697.89,7.25,6.83,8.94,837.45,840.23,205.683334,23.98,1.0428,160,0,15.751,2.08709,4.21,52856,0.033333,0.033333,1.033333,0.033333,0.033333,1.033333,4840445.500000,1528459.500000,319513.843750,24744.232422,7344.833496,1795.733276
39:10:12,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,1.999,4698.89,7.25,6.86,8.93,837.45,840.28,206.100006,23.31,1.0428,160,0,15.755,2.08529,4.21,52861,0.733333,0.833333,0.866667,0.733333,0.833333,0.866667,4840644.500000,1528520.875000,319524.843750,24744.966797,7345.533203,1795.733276
39:10:42,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,1.999,4699.88,7.25,6.85,8.91,837.43,840.25,206.000000,23.00,1.0428,160,0,15.752,2.08144,4.21,52865,0.200000,0.433333,0.633333,0.200000,0.433333,0.633333,4840807.000000,1528573.125000,319528.875000,24746.099609,7345.833496,1795.733276
39:11:12,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,1.999,4700.88,7.24,6.89,8.95,837.45,840.02,209.250000,23.33,1.0426,160,0,15.755,2.08632,4.21,52869,0.433333,0.633333,1.100000,0.433333,0.633333,1.100000,4841016.500000,1528638.875000,319533.906250,24747.566406,7346.399902,1795.733276
39:11:42,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,1.998,4701.88,7.24,6.89,8.90,837.48,840.18,208.100006,22.95,1.0428,160,0,15.753,2.08016,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4841157.500000,1528682.250000,319538.500000,24747.566406,7346.399902,1795.733276
39:12:12,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,1.997,4702.87,7.25,6.87,8.90,837.45,840.23,209.683334,23.19,1.0428,160,0,15.753,2.08119,4.21,52877,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,4841339.500000,1528739.375000,319544.218750,24747.566406,7346.399902,1795.733276
39:12:42,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,1.998,4703.87,7.25,6.89,8.92,837.37,840.28,209.816666,23.80,1.0428,160,0,15.755,2.08042,4.21,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4841501.500000,1528790.375000,319550.406250,24747.566406,7346.399902,1795.733276
39:13:12,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,1.998,4704.87,7.24,6.83,8.91,837.43,840.29,208.466660,24.21,1.0429,160,0,15.753,2.08606,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4841674.500000,1528843.750000,319553.093750,24747.566406,7346.399902,1795.733276
39:13:42,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,1.999,4705.86,7.23,6.87,8.90,837.48,840.32,208.500000,24.26,1.0429,160,0,15.752,2.07888,4.21,52888,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4841803.000000,1528884.500000,319556.562500,24748.566406,7346.399902,1795.733276
39:14:12,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,1.999,4706.86,7.23,6.88,8.91,837.46,840.24,206.366669,24.16,1.0428,160,0,15.752,2.08504,4.21,52891,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4842021.000000,1528952.000000,319562.187500,24749.566406,7346.399902,1795.733276
39:14:42,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,2.000,4707.85,7.22,6.83,8.86,837.51,840.37,204.216660,23.39,1.0431,160,0,15.752,2.08555,4.21,52895,0.333333,1.000000,1.266667,0.333333,1.000000,1.266667,4842229.000000,1529018.750000,319570.000000,24750.666016,7346.899902,1795.733276
39:15:12,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,2.000,4708.85,7.21,6.83,8.89,837.49,840.25,207.233337,23.46,1.0430,160,0,15.751,2.08529,4.21,52898,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,4842374.000000,1529065.750000,319577.156250,24751.966797,7347.266602,1795.733276
39:15:42,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,1.999,4709.85,7.21,6.85,8.90,837.43,840.25,206.333328,23.38,1.0430,160,0,15.751,2.08555,4.21,52902,0.433333,0.933333,1.100000,0.433333,0.933333,1.100000,4842566.000000,1529126.125000,319590.812500,24752.767578,7347.266602,1795.733276
39:16:12,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,1.999,4710.84,7.19,6.84,8.89,837.42,840.14,207.033340,23.72,1.0429,160,0,15.752,2.08298,4.21,52905,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4842738.000000,1529177.125000,319595.187500,24752.800781,7347.266602,1795.733276
39:16:42,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,1.998,4711.84,7.18,6.81,8.85,837.49,840.14,205.516663,23.97,1.0429,160,0,15.752,2.08761,4.21,52908,0.533333,1.000000,1.300000,0.533333,1.000000,1.300000,4842940.500000,1529238.625000,319607.093750,24753.632813,7347.266602,1795.733276
39:17:12,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,1.998,4712.84,7.18,6.82,8.85,837.44,840.20,207.666672,23.45,1.0430,160,0,15.752,2.07939,4.21,52911,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4843114.500000,1529291.125000,319612.656250,24753.632813,7347.266602,1795.733276
39:17:42,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,1.998,4713.83,7.17,6.79,8.85,837.50,840.20,207.933334,23.30,1.0430,160,0,15.751,2.08658,4.21,52915,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4843302.500000,1529351.125000,319617.906250,24753.632813,7347.266602,1795.733276
39:18:12,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,1.997,4714.83,7.14,6.80,8.82,837.51,840.23,208.300003,23.32,1.0432,160,0,15.752,2.08632,4.21,52918,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4843502.000000,1529413.250000,319625.187500,24753.632813,7347.266602,1795.733276
39:18:42,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,1.997,4715.82,7.15,6.77,8.81,837.48,840.39,208.300003,23.87,1.0433,160,0,15.752,2.08606,4.21,52921,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,4843696.500000,1529472.750000,319630.593750,24753.632813,7347.266602,1795.733276
39:19:12,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,1.997,4716.82,7.13,6.74,8.80,837.53,840.47,207.066666,23.67,1.0435,160,0,15.748,2.08042,4.12,52912,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4843864.500000,1529528.250000,319633.812500,24753.632813,7347.266602,1795.733276
39:19:42,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,1.996,4717.82,7.10,6.55,8.77,837.57,840.51,208.133331,23.23,1.0437,160,0,15.746,2.08273,4.12,52896,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4844032.500000,1529580.500000,319634.906250,24753.632813,7347.266602,1795.733276
39:20:12,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,1.994,4718.81,7.09,6.42,8.77,837.62,840.75,203.399994,23.94,1.0440,160,0,15.744,2.08375,4.11,52880,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4844200.500000,1529632.500000,319638.562500,24754.132813,7347.766602,1795.733276
39:20:42,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,1.993,4719.81,7.07,6.28,8.79,837.60,840.92,205.733337,23.36,1.0443,160,0,15.741,2.08119,4.11,52864,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4844324.500000,1529670.125000,319643.656250,24754.500000,7348.133301,1795.733276
39:21:12,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,1.992,4720.80,7.04,6.18,8.72,837.53,840.98,207.233337,23.77,1.0445,160,0,15.738,2.08093,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4844456.500000,1529711.625000,319648.625000,24754.500000,7348.133301,1795.733276
39:21:42,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,1.992,4721.80,7.02,6.05,8.72,837.48,841.02,206.566666,23.38,1.0446,160,0,15.738,2.08093,4.11,52831,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4844641.500000,1529767.500000,319656.031250,24754.500000,7348.133301,1795.733276
39:22:12,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,1.990,4722.80,6.98,5.99,8.69,837.57,841.26,207.583328,23.36,1.0451,160,0,15.736,2.08247,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4844810.000000,1529820.250000,319658.812500,24754.500000,7348.133301,1795.733276
39:22:42,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,1.988,4723.79,6.96,5.89,8.66,837.65,841.26,206.966660,23.49,1.0452,159,0,15.739,2.07760,4.21,52805,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,4845022.000000,1529889.875000,319660.000000,24754.500000,7348.133301,1795.733276
39:23:12,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,1.996,4724.79,6.94,5.98,8.65,837.60,841.08,207.016663,23.47,1.0450,159,0,15.780,2.08452,4.21,52813,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,4845183.000000,1529941.625000,319663.875000,24755.267578,7348.899902,1795.733276
39:23:42,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,1.996,4725.78,6.92,6.10,8.63,837.50,840.98,204.466660,23.43,1.0450,159,0,15.786,2.08941,4.21,52819,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,4845368.500000,1530000.000000,319668.156250,24755.833984,7349.000000,1795.733276
39:24:12,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,1.997,4726.78,6.91,6.20,8.60,837.54,840.80,206.866669,23.69,1.0448,159,0,15.787,2.08555,4.21,52825,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,4845586.000000,1530065.625000,319675.000000,24757.000000,7349.766602,1795.733276
39:24:42,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,1.997,4727.78,6.89,6.26,8.59,837.52,840.59,205.716660,23.85,1.0446,159,0,15.787,2.08504,4.21,52831,0.133333,0.866667,0.966667,0.133333,0.866667,0.966667,4845794.500000,1530132.375000,319684.031250,24757.099609,7349.866699,1795.733276
39:25:12,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,1.998,4728.77,6.90,6.29,8.57,837.46,840.51,207.166672,23.98,1.0444,159,0,15.789,2.08786,4.21,52836,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4845975.500000,1530184.250000,319689.187500,24757.800781,7349.866699,1795.733276
39:25:42,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,1.997,4729.77,6.89,6.34,8.60,837.46,840.43,206.083328,24.02,1.0444,159,0,15.790,2.08632,4.21,52841,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4846198.000000,1530252.250000,319692.500000,24757.966797,7349.866699,1795.733276
39:26:12,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,1.998,4730.77,6.88,6.39,8.57,837.52,840.52,207.266663,23.92,1.0445,159,0,15.789,2.08838,4.21,52846,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4846441.500000,1530330.375000,319700.437500,24758.666016,7350.566895,1795.733276
39:26:42,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,1.997,4731.76,6.88,6.41,8.53,837.52,840.49,208.716660,23.95,1.0445,159,0,15.790,2.08247,4.21,52851,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,4846702.000000,1530410.250000,319707.468750,24759.699219,7350.733398,1795.733276
39:27:12,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,1.998,4732.76,6.87,6.42,8.57,837.47,840.33,205.600006,24.04,1.0443,159,0,15.791,2.09301,4.21,52855,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4846999.500000,1530502.125000,319718.906250,24760.232422,7350.733398,1795.733276
39:27:42,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,1.998,4733.75,6.86,6.42,8.56,837.52,840.36,208.466660,24.33,1.0444,159,0,15.790,2.08221,4.21,52860,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,4847271.000000,1530588.750000,319731.593750,24761.232422,7350.733398,1795.733276
39:28:12,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,1.998,4734.75,6.85,6.43,8.55,837.52,840.50,206.233337,24.28,1.0446,159,0,15.789,2.08452,4.21,52864,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,4847493.000000,1530654.375000,319743.437500,24761.433594,7350.733398,1795.733276
39:28:42,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,1.998,4735.75,6.86,6.46,8.57,837.44,840.42,208.533340,24.33,1.0445,159,0,15.789,2.09018,4.21,52868,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,4847710.500000,1530720.250000,319749.375000,24761.433594,7350.733398,1795.733276
39:29:12,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,1.998,4736.74,6.84,6.44,8.51,837.50,840.34,207.550003,24.41,1.0444,159,0,15.789,2.08350,4.21,52872,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,4847929.000000,1530783.375000,319754.062500,24762.232422,7351.533203,1795.733276
39:29:42,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,1.998,4737.74,6.84,6.40,8.52,837.58,840.34,207.366669,24.41,1.0444,159,0,15.790,2.08658,4.21,52876,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4848155.000000,1530849.875000,319759.781250,24762.300781,7351.600098,1795.733276
39:30:12,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,1.998,4738.73,6.82,6.41,8.49,837.53,840.37,205.033340,24.46,1.0445,159,0,15.790,2.08555,4.21,52880,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4848386.500000,1530919.875000,319766.500000,24762.500000,7351.600098,1795.733276
39:30:42,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,1.997,4739.73,6.82,6.41,8.51,837.71,840.27,208.733337,24.41,1.0444,159,0,15.789,2.08761,4.21,52883,1.166667,1.700000,2.566667,1.166667,1.700000,2.566667,4848722.000000,1531018.125000,319780.843750,24764.000000,7352.433105,1795.733276
39:31:12,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,1.997,4740.73,6.80,6.42,8.49,837.59,840.35,207.800003,24.44,1.0446,159,0,15.789,2.08504,4.21,52887,0.900000,1.166667,1.200000,0.900000,1.166667,1.200000,4848979.000000,1531100.000000,319789.843750,24764.767578,7352.466797,1795.733276
39:31:42,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,1.997,4741.72,6.80,6.42,8.47,837.56,840.35,207.283340,24.58,1.0446,159,0,15.789,2.08786,4.21,52891,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4849237.000000,1531181.250000,319802.312500,24765.566406,7352.466797,1795.733276
39:32:12,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,1.997,4742.72,6.79,6.39,8.48,837.53,840.36,206.466660,24.63,1.0446,159,0,15.787,2.08247,4.21,52894,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4849522.500000,1531266.625000,319818.687500,24768.099609,7352.466797,1795.733276
39:32:42,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,1.997,4743.71,6.78,6.40,8.44,837.67,840.41,205.399994,24.63,1.0447,159,0,15.789,2.08863,4.21,52898,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4849815.000000,1531360.875000,319830.343750,24769.232422,7352.466797,1795.733276
39:33:12,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,1.997,4744.71,6.77,6.38,8.46,837.63,840.36,206.899994,24.57,1.0447,159,0,15.789,2.08761,4.21,52901,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,4850153.000000,1531465.125000,319834.156250,24769.232422,7352.466797,1795.733276
39:33:42,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,1.996,4745.71,6.75,6.38,8.44,837.55,840.39,206.750000,24.72,1.0448,159,0,15.789,2.08581,4.21,52904,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,4850431.000000,1531550.750000,319839.593750,24770.099609,7353.333496,1795.733276
39:34:12,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.995,4746.70,6.75,6.36,8.42,837.63,840.31,206.500000,25.20,1.0447,159,0,15.786,2.09121,4.21,52907,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4850725.000000,1531641.375000,319850.656250,24770.099609,7353.333496,1795.733276
39:34:42,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,1.995,4747.70,6.73,6.36,8.41,837.53,840.45,207.616669,25.22,1.0449,159,0,15.786,2.08966,4.21,52910,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4850992.000000,1531727.625000,319861.906250,24770.966797,7353.333496,1795.733276
39:35:12,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.996,4748.69,6.73,6.33,8.40,837.63,840.32,201.666672,25.14,1.0448,159,0,15.787,2.08606,4.21,52914,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,4851230.500000,1531802.625000,319872.062500,24770.966797,7353.333496,1795.733276
39:35:42,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,1.995,4749.69,6.71,6.33,8.40,837.61,840.43,205.316666,24.47,1.0450,159,0,15.787,2.08709,4.21,52917,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,4851441.500000,1531868.500000,319878.406250,24772.166016,7353.733398,1795.733276
39:36:12,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,1.994,4750.69,6.70,6.27,8.38,837.59,840.46,208.316666,24.37,1.0451,159,0,15.783,2.08119,4.12,52913,0.400000,1.233333,1.500000,0.400000,1.233333,1.500000,4851665.500000,1531938.125000,319888.281250,24774.066406,7354.166504,1795.733276
39:36:42,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,1.993,4751.68,6.68,6.14,8.34,837.64,840.51,203.149994,24.98,1.0452,159,0,15.781,2.08119,4.12,52896,0.900000,1.100000,2.000000,0.900000,1.100000,2.000000,4851922.000000,1532017.875000,319897.062500,24776.599609,7354.700195,1796.266724
39:37:12,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,1.992,4752.68,6.66,5.99,8.34,837.59,840.73,205.149994,24.95,1.0456,159,0,15.780,2.08324,4.11,52881,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,4852146.500000,1532087.500000,319906.031250,24776.933594,7355.033203,1796.599976
39:37:42,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,1.990,4753.68,6.63,5.87,8.34,837.61,840.95,206.199997,25.02,1.0460,159,0,15.778,2.08324,4.10,52864,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,4852322.000000,1532142.625000,319911.968750,24776.933594,7355.033203,1796.599976
39:38:12,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,1.990,4754.67,6.60,5.76,8.30,837.54,841.03,204.533340,24.73,1.0462,159,0,15.775,2.08478,4.11,52848,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4852583.000000,1532224.500000,319927.593750,24778.500000,7355.033203,1796.599976
39:38:42,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,1.989,4755.67,6.57,5.64,8.28,837.67,841.08,204.649994,25.18,1.0463,158,0,15.774,2.08067,4.11,52832,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,4852818.000000,1532295.250000,319935.312500,24779.533203,7355.033203,1796.599976
39:39:12,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,1.995,4756.66,6.54,5.53,8.23,837.65,841.22,208.166672,25.21,1.0466,158,0,15.815,2.08504,4.10,52816,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4852999.000000,1532349.875000,319940.593750,24779.533203,7355.033203,1796.599976
39:39:42,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,1.993,4757.66,6.52,5.56,8.23,837.58,841.20,206.933334,25.48,1.0467,158,0,15.818,2.08761,4.21,52822,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4853164.500000,1532398.500000,319948.156250,24779.533203,7355.033203,1796.599976
39:40:12,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,1.994,4758.66,6.50,5.67,8.16,837.63,840.99,207.283340,25.33,1.0465,158,0,15.818,2.08838,4.21,52828,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4853305.500000,1532440.750000,319954.000000,24780.400391,7355.899902,1797.466675
39:40:42,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,1.993,4759.65,6.49,5.79,8.19,837.75,840.80,207.399994,25.46,1.0463,158,0,15.819,2.08324,4.21,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4853456.500000,1532490.625000,319959.281250,24781.000000,7355.899902,1797.466675
39:41:12,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,1.994,4760.65,6.48,5.85,8.16,837.62,840.75,207.666672,25.34,1.0463,158,0,15.821,2.08170,4.21,52840,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4853607.000000,1532540.250000,319962.875000,24781.699219,7355.899902,1797.466675
39:41:42,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,1.994,4761.64,6.48,5.91,8.18,837.64,840.62,206.399994,25.27,1.0461,158,0,15.821,2.08735,4.21,52845,0.133333,0.900000,1.033333,0.133333,0.900000,1.033333,4853798.000000,1532600.750000,319968.125000,24782.433594,7356.200195,1797.766724
39:42:12,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.995,4762.64,6.46,5.97,8.14,837.62,840.63,208.433334,25.35,1.0462,158,0,15.824,2.08709,4.21,52850,0.533333,1.266667,1.933333,0.533333,1.266667,1.933333,4854046.000000,1532677.875000,319976.875000,24783.099609,7356.866699,1798.433350
39:42:42,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,1.995,4763.64,6.46,5.99,8.10,837.75,840.61,206.199997,25.50,1.0462,158,0,15.825,2.08555,4.21,52854,0.533333,1.000000,1.700000,0.533333,1.000000,1.700000,4854271.500000,1532749.375000,319984.843750,24783.867188,7357.633301,1799.199951
39:43:12,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.995,4764.63,6.44,6.02,8.16,837.73,840.40,206.633331,25.35,1.0460,158,0,15.824,2.08683,4.21,52859,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,4854465.500000,1532810.000000,319993.406250,24783.867188,7357.633301,1799.199951
39:43:42,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.995,4765.63,6.45,6.04,8.15,837.65,840.45,204.050003,25.31,1.0460,158,0,15.824,2.08606,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4854608.000000,1532855.375000,319995.468750,24783.867188,7357.633301,1799.199951
39:44:12,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.996,4766.62,6.44,6.04,8.12,837.68,840.43,205.616669,25.18,1.0460,158,0,15.826,2.08555,4.21,52867,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4854734.500000,1532894.250000,319997.718750,24784.666016,7358.433105,1799.199951
39:44:42,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,1.995,4767.62,6.43,6.04,8.11,837.63,840.35,208.083328,25.24,1.0460,158,0,15.825,2.08683,4.21,52871,0.400000,0.400000,0.466667,0.400000,0.400000,0.466667,4854933.500000,1532953.875000,319998.875000,24784.732422,7358.500000,1799.199951
39:45:12,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.995,4768.62,6.43,6.05,8.13,837.65,840.37,205.533340,25.13,1.0460,158,0,15.826,2.08606,4.21,52875,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4855172.500000,1533027.500000,320002.406250,24785.533203,7358.500000,1799.199951
39:45:42,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,1.995,4769.61,6.41,6.07,8.13,837.68,840.30,206.316666,25.38,1.0460,158,0,15.824,2.08606,4.21,52879,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4855341.000000,1533080.750000,320011.312500,24785.599609,7358.500000,1799.199951
39:46:12,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.995,4770.61,6.41,6.06,8.09,837.63,840.38,207.350006,25.10,1.0461,158,0,15.825,2.09043,4.21,52883,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4855519.500000,1533136.125000,320017.875000,24785.599609,7358.500000,1799.199951
39:46:42,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.995,4771.60,6.39,6.05,8.10,837.69,840.35,208.016663,24.80,1.0461,158,0,15.825,2.08786,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4855647.500000,1533172.125000,320022.062500,24785.599609,7358.500000,1799.199951
39:47:12,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.996,4772.60,6.38,6.03,8.09,837.64,840.41,207.416672,24.74,1.0463,158,0,15.825,2.08992,4.21,52890,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,4855825.500000,1533230.125000,320025.093750,24786.232422,7358.500000,1799.199951
39:47:42,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.994,4773.60,6.37,6.07,8.02,837.69,840.41,204.100006,25.12,1.0463,158,0,15.824,2.08709,4.21,52894,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4856034.000000,1533294.375000,320027.375000,24786.466797,7358.500000,1799.199951
39:48:12,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.994,4774.59,6.37,6.05,8.03,837.69,840.47,207.366669,25.07,1.0464,158,0,15.824,2.08375,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4856227.500000,1533350.625000,320030.687500,24786.466797,7358.500000,1799.199951
39:48:42,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.994,4775.59,6.35,6.01,8.03,837.80,840.29,206.399994,24.86,1.0462,158,0,15.822,2.08529,4.21,52900,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,4856418.000000,1533404.250000,320035.125000,24787.166016,7359.200195,1799.900024
39:49:12,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.994,4776.59,6.34,6.01,7.99,837.65,840.40,207.066666,24.90,1.0464,158,0,15.824,2.08992,4.21,52903,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,4856575.000000,1533453.125000,320038.968750,24787.333984,7359.366699,1800.066650
39:49:42,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.993,4777.58,6.33,5.99,8.02,837.65,840.30,206.483337,25.15,1.0463,158,0,15.824,2.08709,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4856719.500000,1533492.250000,320041.093750,24787.333984,7359.366699,1800.066650
39:50:12,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.994,4778.58,6.33,5.98,7.99,837.81,840.38,207.583328,24.67,1.0464,158,0,15.824,2.08555,4.21,52910,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4856942.000000,1533560.750000,320048.125000,24787.333984,7359.366699,1800.066650
39:50:42,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.993,4779.57,6.31,5.98,8.01,837.76,840.41,202.350006,24.76,1.0465,158,0,15.822,2.08504,4.21,52913,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,4857104.500000,1533610.375000,320055.468750,24787.333984,7359.366699,1800.066650
39:51:12,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.993,4780.57,6.30,5.97,7.99,837.74,840.46,203.899994,25.17,1.0466,158,0,15.822,2.08632,4.21,52916,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,4857291.000000,1533669.375000,320062.125000,24787.333984,7359.366699,1800.066650
39:51:42,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.991,4781.57,6.29,5.93,7.98,837.82,840.47,207.600006,24.76,1.0467,158,0,15.819,2.08170,4.12,52912,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,4857479.500000,1533730.125000,320067.812500,24788.199219,7359.366699,1800.066650
39:52:12,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.991,4782.56,6.29,5.75,8.01,837.82,840.62,206.666672,24.82,1.0469,158,0,15.817,2.08273,4.12,52895,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4857642.500000,1533781.625000,320072.312500,24788.933594,7359.366699,1800.066650
39:52:42,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,1.989,4783.56,6.26,5.60,7.94,837.75,840.79,206.716660,24.76,1.0472,157,0,15.816,2.08042,4.11,52879,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,4857822.000000,1533839.250000,320076.843750,24789.166016,7359.466797,1800.066650
39:53:12,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.995,4784.55,6.24,5.46,7.95,837.62,840.95,207.183334,25.05,1.0474,157,0,15.854,2.09018,4.11,52863,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,4858023.500000,1533899.750000,320083.937500,24790.000000,7360.233398,1800.066650
39:53:42,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,1.994,4785.55,6.20,5.34,7.93,837.66,841.12,207.583328,24.85,1.0478,157,0,15.853,2.08221,4.11,52847,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4858193.500000,1533952.000000,320088.000000,24790.800781,7360.233398,1800.066650
39:54:12,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.993,4786.55,6.19,5.23,7.89,837.71,841.23,206.466660,25.02,1.0480,157,0,15.852,2.08838,4.10,52831,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4858368.000000,1534007.250000,320089.843750,24790.800781,7360.233398,1800.066650
39:54:42,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.993,4787.54,6.15,5.19,7.82,837.70,841.20,207.166672,25.19,1.0481,157,0,15.854,2.09198,4.21,52826,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4858524.500000,1534055.500000,320095.187500,24790.800781,7360.233398,1800.066650
39:55:12,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.992,4788.54,6.15,5.22,7.82,837.72,841.20,207.500000,25.05,1.0481,157,0,15.855,2.08812,4.21,52833,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4858682.000000,1534105.875000,320098.812500,24790.800781,7360.233398,1800.066650
39:55:42,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.993,4789.53,6.13,5.32,7.86,837.70,840.91,208.183334,25.64,1.0478,157,0,15.855,2.08375,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4858821.000000,1534149.250000,320101.062500,24790.800781,7360.233398,1800.066650
39:56:12,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.994,4790.53,6.12,5.47,7.82,837.70,840.91,206.633331,24.88,1.0479,157,0,15.860,2.09095,4.21,52844,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4858995.500000,1534203.750000,320108.156250,24791.033203,7360.466797,1800.066650
39:56:42,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.994,4791.53,6.11,5.53,7.82,837.68,840.67,207.216660,25.27,1.0476,157,0,15.858,2.08606,4.21,52849,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4859135.500000,1534244.500000,320110.656250,24792.533203,7361.100098,1800.066650
39:57:12,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.994,4792.52,6.12,5.55,7.85,837.70,840.64,206.133331,25.29,1.0475,157,0,15.860,2.08786,4.21,52854,0.600000,0.600000,1.033333,0.600000,0.600000,1.033333,4859357.500000,1534311.500000,320115.000000,24793.566406,7361.700195,1800.066650
39:57:42,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.994,4793.52,6.11,5.59,7.83,837.76,840.54,208.199997,24.92,1.0474,157,0,15.861,2.08427,4.21,52859,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,4859494.500000,1534350.000000,320118.468750,24794.267578,7361.966797,1800.066650
39:58:12,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.994,4794.52,6.10,5.61,7.77,837.68,840.59,207.183334,24.93,1.0475,157,0,15.860,2.08709,4.21,52863,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4859687.000000,1534403.375000,320122.875000,24794.267578,7361.966797,1800.066650
39:58:42,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.994,4795.51,6.10,5.62,7.78,837.68,840.51,206.149994,24.74,1.0474,157,0,15.861,2.08735,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4859834.000000,1534447.375000,320128.500000,24794.267578,7361.966797,1800.066650
39:59:12,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.994,4796.51,6.10,5.64,7.81,837.74,840.51,204.550003,24.80,1.0474,157,0,15.862,2.08658,4.21,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4859974.000000,1534489.125000,320131.906250,24794.400391,7361.966797,1800.066650
39:59:42,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.995,4797.50,6.10,5.68,7.80,837.63,840.51,206.649994,24.76,1.0474,157,0,15.861,2.09172,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860132.500000,1534533.625000,320135.687500,24795.132813,7361.966797,1800.066650
40:00:12,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.994,4798.50,6.09,5.68,7.82,837.58,840.33,207.699997,24.55,1.0473,157,0,15.861,2.08632,4.21,52879,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4860292.500000,1534583.875000,320140.312500,24795.132813,7361.966797,1800.066650
40:00:42,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.994,4799.50,6.11,5.71,7.78,837.65,840.41,207.250000,24.61,1.0473,157,0,15.861,2.08581,4.21,52883,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4860435.000000,1534629.375000,320144.718750,24795.867188,7361.966797,1800.066650
40:01:12,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,1.996,4800.49,6.11,5.70,7.80,837.60,840.49,206.133331,24.77,1.0474,157,0,15.862,2.09043,4.21,52886,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,4860602.500000,1534680.500000,320150.718750,24796.199219,7362.166504,1800.266724
40:01:42,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,1.994,4801.49,6.11,5.71,7.76,837.63,840.43,207.216660,24.71,1.0473,157,0,15.861,2.08606,4.21,52890,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,4860776.500000,1534733.375000,320154.656250,24796.867188,7362.833496,1800.933350
40:02:12,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,1.995,4802.48,6.12,5.73,7.80,837.65,840.43,208.116669,24.78,1.0473,157,0,15.863,2.09198,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860899.000000,1534771.375000,320158.093750,24796.867188,7362.833496,1800.933350
40:02:42,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.995,4803.48,6.12,5.73,7.80,837.60,840.38,206.933334,24.76,1.0472,157,0,15.861,2.08529,4.21,52897,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4861075.500000,1534825.500000,320166.406250,24796.867188,7362.833496,1800.933350
40:03:12,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,1.993,4804.48,6.12,5.73,7.82,837.68,840.54,210.066666,24.28,1.0474,157,0,15.862,2.08375,4.21,52900,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4861212.500000,1534865.875000,320171.437500,24796.867188,7362.833496,1800.933350
40:03:42,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,1.993,4805.47,6.12,5.73,7.80,837.73,840.48,206.350006,24.25,1.0474,157,0,15.862,2.08838,4.21,52903,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,4861419.500000,1534929.875000,320178.843750,24796.867188,7362.833496,1800.933350
40:04:12,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,1.995,4806.47,6.13,5.68,7.79,837.75,840.51,209.500000,24.94,1.0473,157,0,15.861,2.08889,4.21,52907,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4861573.000000,1534978.000000,320183.375000,24796.867188,7362.833496,1800.933350
40:04:42,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,1.996,4807.46,6.12,5.73,7.80,837.78,840.46,208.350006,24.80,1.0473,157,0,15.862,2.08504,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861736.000000,1535028.625000,320189.187500,24796.867188,7362.833496,1800.933350
40:05:12,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,1.995,4808.46,6.13,5.70,7.81,837.60,840.54,207.050003,24.67,1.0474,157,0,15.862,2.08863,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4861905.500000,1535080.750000,320194.718750,24796.867188,7362.833496,1800.933350
40:05:42,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,1.995,4809.46,6.13,5.73,7.80,837.67,840.48,207.766663,24.48,1.0473,157,0,15.861,2.08838,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862081.500000,1535134.875000,320198.343750,24796.867188,7362.833496,1800.933350
40:06:12,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,1.994,4810.45,6.14,5.66,7.82,837.65,840.56,202.600006,24.17,1.0474,157,0,15.858,2.09043,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4862251.500000,1535187.125000,320203.937500,24796.867188,7362.833496,1800.933350
40:06:42,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,1.994,4811.45,6.13,5.51,7.80,837.67,840.75,206.133331,24.30,1.0477,157,0,15.853,2.08863,4.11,52889,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4862441.500000,1535246.000000,320208.718750,24796.867188,7362.833496,1800.933350
40:07:12,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,1.993,4812.44,6.13,5.37,7.80,837.75,841.12,206.316666,24.56,1.0481,157,0,15.855,2.09069,4.11,52872,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,4862627.500000,1535305.875000,320213.187500,24796.867188,7362.833496,1800.933350
40:07:42,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,1.992,4813.44,6.11,5.26,7.80,837.65,841.18,206.783340,24.52,1.0483,157,0,15.851,2.08683,4.11,52856,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4862797.500000,1535359.125000,320216.125000,24796.867188,7362.833496,1800.933350
40:08:12,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.991,4814.44,6.10,5.16,7.78,837.74,841.26,206.033340,24.58,1.0484,157,0,15.850,2.08786,4.10,52840,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4862917.000000,1535397.375000,320219.562500,24796.867188,7362.833496,1800.933350
40:08:42,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,1.990,4815.43,6.09,5.09,7.78,837.76,841.45,207.800003,24.92,1.0487,157,0,15.853,2.08915,4.21,52829,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4863104.500000,1535454.750000,320229.375000,24796.867188,7362.833496,1800.933350
40:09:12,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.990,4816.43,6.06,5.14,7.76,837.77,841.32,207.350006,24.84,1.0486,157,0,15.853,2.08683,4.21,52836,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,4863294.000000,1535509.625000,320237.093750,24797.433594,7363.399902,1800.933350
40:09:42,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,1.992,4817.43,6.06,5.28,7.74,837.77,841.04,206.250000,25.14,1.0482,157,0,15.855,2.09352,4.21,52842,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,4863464.000000,1535562.625000,320242.781250,24797.732422,7363.700195,1800.933350
40:10:12,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.992,4818.42,6.06,5.36,7.71,837.80,840.95,207.416672,24.84,1.0481,157,0,15.855,2.08812,4.21,52847,0.333333,0.666667,0.833333,0.333333,0.666667,0.833333,4863686.500000,1535632.250000,320248.218750,24798.566406,7364.533203,1800.933350
40:10:42,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.992,4819.42,6.06,5.41,7.74,837.80,840.81,206.533340,24.60,1.0480,157,0,15.859,2.08683,4.21,52852,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4863869.000000,1535689.500000,320251.875000,24798.599609,7364.566895,1800.933350
40:11:12,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,1.992,4820.41,6.06,5.51,7.76,837.83,840.84,207.066666,24.74,1.0480,157,0,15.858,2.08889,4.21,52857,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,4864048.500000,1535742.875000,320254.093750,24799.099609,7364.566895,1800.933350
40:11:42,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.994,4821.41,6.07,5.53,7.78,837.69,840.66,206.166672,24.56,1.0478,157,0,15.859,2.08863,4.21,52861,0.100000,0.766667,1.000000,0.100000,0.766667,1.000000,4864265.000000,1535811.875000,320259.593750,24799.966797,7364.566895,1800.933350
40:12:12,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,1.994,4822.41,6.06,5.55,7.78,837.70,840.71,206.699997,24.67,1.0479,157,0,15.860,2.08786,4.21,52866,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4864428.500000,1535860.875000,320264.375000,24800.533203,7364.566895,1800.933350
40:12:42,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,1.994,4823.40,6.06,5.59,7.78,837.80,840.60,207.500000,24.41,1.0477,157,0,15.862,2.08529,4.21,52870,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,4864560.000000,1535904.625000,320266.656250,24802.066406,7365.433105,1800.933350
40:13:12,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.993,4824.40,6.06,5.58,7.76,837.67,840.52,207.199997,24.46,1.0476,157,0,15.861,2.08606,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864710.500000,1535951.750000,320267.781250,24802.066406,7365.433105,1800.933350
40:13:42,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,1.993,4825.39,6.08,5.61,7.76,837.74,840.52,205.366669,24.51,1.0475,157,0,15.861,2.08992,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4864867.500000,1536000.875000,320272.843750,24802.066406,7365.433105,1800.933350
40:14:12,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.994,4826.39,6.08,5.60,7.76,837.82,840.55,207.116669,24.58,1.0476,157,0,15.861,2.08786,4.21,52882,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4865021.500000,1536048.500000,320279.687500,24802.066406,7365.433105,1800.933350
40:14:42,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,1.994,4827.39,6.08,5.63,7.78,837.82,840.60,204.699997,24.55,1.0476,157,0,15.862,2.09018,4.21,52885,0.033333,0.500000,0.933333,0.033333,0.500000,0.933333,4865191.500000,1536098.625000,320291.843750,24802.900391,7366.266602,1801.766724
40:15:12,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,1.994,4828.38,6.09,5.63,7.78,837.74,840.65,206.550003,24.63,1.0477,157,0,15.862,2.08863,4.21,52889,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4865355.500000,1536148.250000,320296.875000,24802.933594,7366.299805,1801.800049
40:15:42,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,1.994,4829.38,6.09,5.64,7.76,837.74,840.65,204.183334,24.78,1.0477,157,0,15.861,2.09069,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865541.000000,1536204.000000,320301.625000,24802.933594,7366.299805,1801.800049
40:16:12,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.994,4830.37,6.09,5.63,7.77,837.71,840.60,205.883331,24.39,1.0476,157,0,15.860,2.09018,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4865688.000000,1536247.750000,320308.343750,24802.933594,7366.299805,1801.800049
40:16:42,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.994,4831.37,6.09,5.67,7.76,837.71,840.47,205.350006,24.59,1.0474,157,0,15.861,2.08606,4.21,52899,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,4865896.000000,1536315.250000,320311.531250,24802.966797,7366.333496,1801.833374
40:17:12,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.994,4832.37,6.09,5.63,7.79,837.76,840.65,206.766663,24.65,1.0477,157,0,15.860,2.08581,4.21,52902,0.033333,0.200000,0.833333,0.033333,0.200000,0.833333,4866088.500000,1536377.375000,320314.687500,24803.800781,7367.166504,1802.666626
40:17:42,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.995,4833.36,6.10,5.66,7.80,837.81,840.62,205.416672,24.71,1.0476,157,0,15.861,2.08658,4.21,52906,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4866281.500000,1536438.625000,320318.062500,24803.867188,7367.233398,1802.733276
40:18:12,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.995,4834.36,6.09,5.66,7.82,837.76,840.57,207.100006,24.77,1.0476,157,0,15.861,2.09223,4.21,52909,0.766667,0.966667,1.433333,0.766667,0.966667,1.433333,4866503.000000,1536508.750000,320322.875000,24805.199219,7368.033203,1803.533325
40:18:42,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.994,4835.35,6.11,5.65,7.76,837.81,840.67,205.616669,24.90,1.0476,157,0,15.859,2.08812,4.21,52912,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4866634.500000,1536549.125000,320325.343750,24805.533203,7368.033203,1803.533325
40:19:12,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.994,4836.35,6.09,5.64,7.77,837.81,840.60,208.016663,25.23,1.0476,157,0,15.861,2.08735,4.21,52915,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,4866763.500000,1536588.750000,320328.312500,24806.400391,7368.899902,1803.533325
40:19:42,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.994,4837.35,6.10,5.65,7.80,837.89,840.62,207.699997,25.31,1.0476,157,0,15.859,2.09198,4.13,52917,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4866951.500000,1536648.750000,320334.093750,24806.400391,7368.899902,1803.533325
40:20:12,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.993,4838.34,6.10,5.55,7.81,837.74,840.75,206.550003,24.91,1.0477,157,0,15.855,2.08889,4.12,52901,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4867099.500000,1536697.375000,320338.468750,24806.400391,7368.899902,1803.533325
40:20:42,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.992,4839.34,6.08,5.43,7.78,837.82,840.92,205.416672,25.29,1.0480,157,0,15.854,2.08966,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4867242.000000,1536739.500000,320340.843750,24806.400391,7368.899902,1803.533325
40:21:12,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.992,4840.34,6.08,5.26,7.78,837.82,841.10,206.616669,25.17,1.0482,157,0,15.851,2.08452,4.10,52869,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4867407.000000,1536787.750000,320343.812500,24806.433594,7368.899902,1803.533325
40:21:42,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.991,4841.33,6.06,5.17,7.74,837.70,841.16,205.350006,25.07,1.0484,157,0,15.852,2.08606,4.11,52852,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4867615.500000,1536847.375000,320351.500000,24807.267578,7368.899902,1803.533325
40:22:12,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,1.990,4842.33,6.04,5.09,7.72,837.72,841.36,205.949997,25.18,1.0487,156,0,15.849,2.08735,4.10,52837,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4867826.000000,1536913.375000,320357.125000,24807.300781,7368.899902,1803.533325
40:22:42,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,1.997,4843.32,6.02,5.05,7.68,837.73,841.28,207.683334,25.18,1.0487,156,0,15.893,2.09352,4.21,52839,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4867986.500000,1536962.750000,320362.343750,24808.132813,7368.899902,1803.533325
40:23:12,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.997,4844.32,6.02,5.16,7.71,837.65,841.07,208.550003,25.46,1.0484,156,0,15.894,2.09198,4.21,52845,0.266667,0.766667,0.966667,0.266667,0.766667,0.966667,4868196.500000,1537026.500000,320369.781250,24808.867188,7368.899902,1803.533325
40:23:42,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,1.997,4845.32,6.02,5.24,7.72,837.78,840.99,206.449997,25.44,1.0483,156,0,15.896,2.09301,4.21,52850,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4868344.000000,1537074.500000,320376.281250,24809.000000,7368.899902,1803.533325
40:24:12,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,1.997,4846.31,6.02,5.32,7.68,837.68,840.99,207.916672,25.24,1.0483,156,0,15.898,2.09713,4.21,52856,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,4868541.500000,1537134.000000,320383.531250,24809.867188,7368.899902,1803.533325
40:24:42,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,1.997,4847.31,6.02,5.36,7.70,837.81,840.80,208.300003,25.26,1.0481,156,0,15.897,2.09043,4.21,52860,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,4868749.500000,1537197.750000,320389.531250,24809.867188,7368.899902,1803.533325
40:25:12,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,1.998,4848.30,6.03,5.41,7.70,837.73,840.86,208.850006,24.82,1.0481,156,0,15.899,2.09146,4.21,52865,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4868898.000000,1537241.250000,320394.500000,24809.867188,7368.899902,1803.533325
40:25:42,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,1.999,4849.30,6.05,5.45,7.73,837.77,840.71,206.783340,25.57,1.0479,156,0,15.897,2.09378,4.21,52869,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4869078.000000,1537298.000000,320399.875000,24809.867188,7368.899902,1803.533325
40:26:12,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,1.999,4850.30,6.04,5.49,7.74,837.67,840.63,208.733337,25.39,1.0478,156,0,15.899,2.09301,4.21,52873,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4869257.500000,1537356.000000,320405.718750,24809.867188,7368.899902,1803.533325
40:26:42,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,1.999,4851.29,6.05,5.52,7.72,837.70,840.69,203.783340,25.34,1.0478,156,0,15.898,2.09223,4.21,52877,0.133333,1.000000,1.800000,0.133333,1.000000,1.800000,4869466.000000,1537425.250000,320417.093750,24811.033203,7370.066895,1804.333374
40:27:12,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,2.000,4852.29,6.05,5.56,7.72,837.75,840.71,209.033340,25.28,1.0479,156,0,15.900,2.09507,4.21,52881,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,4869702.000000,1537499.750000,320424.281250,24811.599609,7370.633301,1804.400024
40:27:42,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,2.000,4853.28,6.05,5.54,7.77,837.70,840.63,208.399994,25.20,1.0478,156,0,15.899,2.09404,4.21,52885,0.366667,0.700000,0.733333,0.366667,0.700000,0.733333,4869932.500000,1537571.500000,320428.156250,24811.800781,7370.833496,1804.400024
40:28:12,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,1.999,4854.28,6.05,5.56,7.75,837.77,840.61,208.266663,25.24,1.0477,156,0,15.899,2.09816,4.21,52888,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,4870124.500000,1537629.125000,320434.375000,24812.466797,7371.500000,1804.400024
40:28:42,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,2.000,4855.28,6.06,5.55,7.78,837.72,840.68,209.216660,25.07,1.0478,156,0,15.900,2.09301,4.21,52892,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4870339.000000,1537698.375000,320442.156250,24812.466797,7371.500000,1804.400024
40:29:12,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,2.000,4856.27,6.05,5.57,7.74,837.75,840.61,208.600006,25.05,1.0477,156,0,15.899,2.09018,4.21,52895,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,4870546.000000,1537762.625000,320445.812500,24812.466797,7371.500000,1804.400024
40:29:42,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,1.999,4857.27,6.06,5.59,7.78,837.85,840.60,207.183334,26.02,1.0477,156,0,15.900,2.09429,4.21,52899,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,4870768.000000,1537832.500000,320452.343750,24812.566406,7371.600098,1804.500000
40:30:12,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,1.999,4858.27,6.05,5.57,7.74,837.67,840.61,207.266663,25.48,1.0477,156,0,15.900,2.09069,4.21,52902,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,4871013.500000,1537910.625000,320459.031250,24813.333984,7372.366699,1805.266724
40:30:42,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,2.000,4859.26,6.05,5.61,7.78,837.64,840.53,208.199997,24.87,1.0477,156,0,15.900,2.09455,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4871286.000000,1537996.625000,320469.125000,24813.367188,7372.366699,1805.266724
40:31:12,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,1.999,4860.26,6.05,5.62,7.72,837.70,840.47,207.766663,24.97,1.0476,156,0,15.899,2.09429,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4871542.000000,1538075.625000,320479.593750,24814.199219,7372.366699,1805.266724
40:31:42,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,1.999,4861.25,6.05,5.60,7.74,837.72,840.53,207.800003,24.77,1.0477,156,0,15.899,2.09404,4.21,52911,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4871775.000000,1538142.375000,320491.843750,24814.833984,7372.366699,1805.266724
40:32:12,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,1.999,4862.25,6.05,5.58,7.72,837.77,840.63,207.716660,24.82,1.0478,156,0,15.898,2.09249,4.21,52915,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4871977.000000,1538203.750000,320500.781250,24815.599609,7372.366699,1805.266724
40:32:42,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,2.000,4863.25,6.06,5.59,7.76,837.67,840.63,207.050003,24.64,1.0478,156,0,15.899,2.09661,4.21,52918,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4872144.500000,1538258.375000,320508.656250,24815.933594,7372.366699,1805.266724
40:33:12,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,1.999,4864.24,6.06,5.55,7.74,837.67,840.66,208.199997,25.22,1.0478,156,0,15.895,2.08941,4.12,52905,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,4872379.500000,1538334.875000,320515.468750,24816.367188,7372.799805,1805.266724
40:33:42,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,1.998,4865.24,6.05,5.41,7.74,837.72,840.88,207.850006,25.04,1.0481,156,0,15.893,2.09455,4.11,52889,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,4872599.500000,1538402.875000,320522.625000,24816.800781,7373.233398,1805.266724
40:34:12,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,1.997,4866.24,6.05,5.27,7.71,837.67,841.14,205.933334,25.91,1.0484,156,0,15.890,2.09739,4.11,52873,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4872864.500000,1538488.000000,320531.500000,24816.800781,7373.233398,1805.266724
40:34:42,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,1.996,4867.23,6.03,5.15,7.74,837.86,841.36,207.716660,25.54,1.0487,156,0,15.890,2.09069,4.11,52857,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,4873033.500000,1538542.125000,320535.375000,24818.500000,7374.933105,1805.266724
40:35:12,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,1.996,4868.23,6.00,5.03,7.72,837.76,841.43,205.866669,26.16,1.0489,156,0,15.887,2.09146,4.10,52840,0.266667,0.266667,0.300000,0.266667,0.266667,0.300000,4873223.000000,1538596.750000,320536.500000,24818.533203,7374.966797,1805.266724
40:35:42,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,1.995,4869.22,5.99,5.08,7.72,837.74,841.39,208.366669,26.03,1.0489,156,0,15.892,2.09172,4.21,52846,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4873454.000000,1538663.250000,320542.812500,24818.533203,7374.966797,1805.266724
40:36:12,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,1.996,4870.22,5.97,5.13,7.70,837.82,841.29,207.183334,26.50,1.0488,156,0,15.897,2.09481,4.21,52852,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,4873654.000000,1538728.625000,320549.062500,24818.533203,7374.966797,1805.266724
40:36:42,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,1.996,4871.22,5.97,5.22,7.66,837.85,841.13,207.949997,26.05,1.0487,156,0,15.897,2.09275,4.21,52857,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4873832.500000,1538786.375000,320552.343750,24818.533203,7374.966797,1805.266724
40:37:12,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,1.997,4872.21,5.96,5.33,7.68,837.85,840.95,208.066666,26.04,1.0485,156,0,15.898,2.09764,4.21,52862,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4874011.000000,1538840.625000,320553.843750,24818.533203,7374.966797,1805.266724
40:37:42,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,1.997,4873.21,5.95,5.35,7.66,837.85,840.95,207.649994,25.50,1.0485,156,0,15.897,2.09301,4.21,52866,0.066667,0.400000,1.000000,0.066667,0.400000,1.000000,4874181.000000,1538894.500000,320559.781250,24819.300781,7374.966797,1805.266724
40:38:12,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,1.996,4874.20,5.95,5.39,7.66,837.82,840.74,208.633331,25.45,1.0483,156,0,15.899,2.09301,4.21,52871,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,4874423.500000,1538968.750000,320569.218750,24819.400391,7374.966797,1805.266724
40:38:42,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.997,4875.20,5.95,5.43,7.64,837.75,840.74,208.183334,25.33,1.0483,156,0,15.898,2.09198,4.21,52875,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4874641.500000,1539039.125000,320577.718750,24819.400391,7374.966797,1805.266724
40:39:12,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.997,4876.20,5.96,5.45,7.66,837.98,840.79,207.516663,25.79,1.0483,156,0,15.899,2.09481,4.21,52879,0.266667,0.366667,0.966667,0.266667,0.366667,0.966667,4874861.000000,1539108.125000,320581.500000,24820.267578,7375.833496,1805.266724
40:39:42,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.998,4877.19,5.96,5.48,7.67,837.85,840.82,208.433334,25.77,1.0483,156,0,15.898,2.09121,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875035.500000,1539164.250000,320583.968750,24820.267578,7375.833496,1805.266724
40:40:12,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.996,4878.19,5.96,5.47,7.64,837.95,840.58,209.916672,25.97,1.0480,156,0,15.898,2.08863,4.21,52886,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,4875246.500000,1539231.375000,320587.406250,24820.267578,7375.833496,1805.266724
40:40:42,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.997,4879.19,5.95,5.47,7.64,837.85,840.74,205.183334,25.43,1.0483,156,0,15.898,2.09507,4.21,52890,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,4875431.000000,1539282.625000,320591.125000,24820.267578,7375.833496,1805.266724
40:41:12,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.996,4880.18,5.94,5.49,7.63,837.82,840.74,207.600006,25.04,1.0483,156,0,15.899,2.09069,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4875576.000000,1539329.625000,320592.656250,24820.267578,7375.833496,1805.266724
40:41:42,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.995,4881.18,5.94,5.50,7.59,837.77,840.56,206.233337,25.14,1.0481,156,0,15.899,2.09455,4.21,52897,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4875745.500000,1539383.750000,320597.875000,24820.833984,7375.833496,1805.266724
40:42:12,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.996,4882.17,5.94,5.53,7.63,837.82,840.66,206.100006,25.37,1.0482,156,0,15.899,2.08915,4.21,52900,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,4875990.500000,1539456.500000,320607.781250,24821.966797,7375.833496,1805.266724
40:42:42,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.997,4883.17,5.94,5.49,7.64,837.82,840.72,205.766663,25.00,1.0483,156,0,15.900,2.10125,4.21,52904,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4876200.500000,1539520.000000,320615.968750,24821.966797,7375.833496,1805.266724
40:43:12,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.995,4884.17,5.95,5.53,7.66,837.75,840.82,205.983337,25.08,1.0484,156,0,15.898,2.09764,4.21,52907,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4876480.000000,1539607.500000,320635.031250,24822.367188,7375.833496,1805.266724
40:43:42,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.995,4885.16,5.93,5.48,7.66,837.86,840.74,209.133331,24.54,1.0484,156,0,15.899,2.08529,4.21,52910,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,4876744.500000,1539692.250000,320651.031250,24822.833984,7375.833496,1805.266724
40:44:12,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.996,4886.16,5.94,5.51,7.62,837.93,840.66,208.233337,24.46,1.0483,156,0,15.900,2.09043,4.21,52913,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,4876966.000000,1539763.375000,320664.781250,24824.732422,7375.833496,1805.266724
40:44:42,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.997,4887.15,5.96,5.51,7.66,837.85,840.63,207.949997,24.28,1.0482,156,0,15.899,2.09275,4.21,52916,0.000000,0.366667,1.500000,0.000000,0.366667,1.500000,4877112.500000,1539807.500000,320671.125000,24827.433594,7376.966797,1805.933350
40:45:12,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.996,4888.15,5.95,5.51,7.64,837.85,840.82,207.850006,24.39,1.0484,156,0,15.897,2.09018,4.11,52911,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,4877295.000000,1539862.625000,320675.500000,24828.900391,7377.933105,1806.133301
40:45:42,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.997,4889.15,5.96,5.37,7.66,837.82,840.92,206.783340,24.52,1.0485,156,0,15.894,2.09610,4.11,52895,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,4877504.500000,1539930.250000,320684.406250,24829.800781,7378.466797,1806.133301
40:46:12,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,1.995,4890.14,5.94,5.21,7.69,837.88,841.14,206.666672,24.22,1.0489,156,0,15.892,2.09352,4.11,52879,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4877715.000000,1539997.625000,320687.531250,24829.800781,7378.466797,1806.133301
40:46:42,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,1.994,4891.14,5.94,5.11,7.64,837.93,841.25,207.500000,25.71,1.0489,156,0,15.888,2.09069,4.11,52863,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4877896.500000,1540057.500000,320691.718750,24830.267578,7378.466797,1806.133301
40:47:12,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,1.993,4892.13,5.93,4.99,7.61,837.88,841.52,206.483337,26.21,1.0493,156,0,15.887,2.09661,4.11,52846,0.866667,1.166667,1.333333,0.866667,1.166667,1.333333,4878159.000000,1540139.750000,320699.812500,24830.833984,7378.633301,1806.300049
40:47:42,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,1.991,4893.13,5.92,4.94,7.64,837.96,841.58,204.750000,26.10,1.0494,156,0,15.890,2.09352,4.21,52838,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,4878407.000000,1540216.250000,320705.375000,24831.533203,7379.333496,1807.000000
40:48:12,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,1.992,4894.13,5.90,5.00,7.59,837.95,841.45,207.300003,26.15,1.0493,156,0,15.893,2.08581,4.21,52844,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4878750.000000,1540318.875000,320711.968750,24831.533203,7379.333496,1807.000000
40:48:42,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,1.994,4895.12,5.88,5.10,7.59,837.90,841.29,205.966660,25.78,1.0492,156,0,15.895,2.09352,4.21,52850,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4878968.000000,1540385.625000,320716.968750,24831.833984,7379.333496,1807.000000
40:49:12,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,1.994,4896.12,5.88,5.19,7.59,837.92,841.23,206.116669,25.87,1.0491,156,0,15.894,2.09069,4.21,52855,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4879181.500000,1540451.375000,320722.281250,24833.267578,7379.333496,1807.000000
40:49:42,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,1.994,4897.11,5.87,5.24,7.61,838.00,841.05,207.699997,26.73,1.0489,156,0,15.895,2.09121,4.21,52860,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4879398.000000,1540518.625000,320726.843750,24833.267578,7379.333496,1807.000000
40:50:12,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,1.995,4898.11,5.86,5.31,7.59,837.87,841.05,208.233337,25.86,1.0490,156,0,15.897,2.09326,4.21,52865,0.166667,0.466667,0.966667,0.166667,0.466667,0.966667,4879615.000000,1540582.875000,320734.437500,24834.132813,7380.200195,1807.000000
40:50:42,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,1.995,4899.11,5.87,5.35,7.57,837.90,840.97,207.133331,26.34,1.0488,156,0,15.895,2.08941,4.21,52869,0.066667,0.600000,1.133333,0.066667,0.600000,1.133333,4879817.500000,1540646.625000,320737.500000,24835.300781,7380.766602,1807.566650
40:51:12,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,1.995,4900.10,5.86,5.36,7.55,837.93,841.00,206.583328,25.66,1.0489,156,0,15.897,2.09223,4.21,52873,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4880016.000000,1540706.000000,320747.875000,24836.732422,7381.066895,1807.866699
40:51:42,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,1.995,4901.10,5.87,5.41,7.55,837.97,840.81,207.916672,26.20,1.0486,156,0,15.898,2.09532,4.21,52877,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,4880253.000000,1540778.250000,320753.218750,24837.966797,7381.566895,1807.866699
40:52:12,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,1.995,4902.10,5.86,5.42,7.58,837.87,840.88,207.566666,26.11,1.0488,156,0,15.898,2.09713,4.21,52881,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,4880491.500000,1540854.875000,320758.218750,24839.333984,7381.933105,1807.866699
40:52:42,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,1.995,4903.09,5.85,5.43,7.57,838.03,840.74,207.750000,25.52,1.0487,156,0,15.897,2.09069,4.21,52885,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4880731.500000,1540931.375000,320763.406250,24839.367188,7381.933105,1807.866699
40:53:12,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,1.995,4904.09,5.86,5.43,7.59,837.87,840.74,206.133331,25.79,1.0486,156,0,15.897,2.09198,4.21,52889,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4880976.500000,1541002.000000,320767.718750,24839.900391,7381.933105,1807.866699
40:53:42,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,1.995,4905.08,5.86,5.48,7.55,837.93,840.74,207.883331,25.97,1.0486,156,0,15.897,2.09223,4.21,52892,0.933333,2.300000,3.300000,0.933333,2.300000,3.300000,4881295.500000,1541100.875000,320786.687500,24841.000000,7382.700195,1808.633301
40:54:12,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,1.995,4906.08,5.84,5.43,7.55,837.96,840.74,206.516663,26.23,1.0487,156,0,15.897,2.09249,4.21,52896,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,4881613.000000,1541195.875000,320803.218750,24841.099609,7382.799805,1808.733276
40:54:42,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,1.995,4907.08,5.84,5.47,7.53,837.98,840.80,208.850006,26.81,1.0487,156,0,15.897,2.08761,4.21,52899,1.000000,2.233333,2.700000,1.000000,2.233333,2.700000,4881935.500000,1541291.250000,320818.656250,24843.367188,7383.200195,1808.733276
40:55:12,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,1.994,4908.07,5.84,5.50,7.56,838.01,840.74,205.516663,26.88,1.0486,156,0,15.897,2.08941,4.21,52902,1.000000,2.066667,2.933333,1.000000,2.066667,2.933333,4882237.000000,1541385.125000,320832.500000,24846.933594,7383.666504,1808.733276
40:55:42,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.995,4909.07,5.84,5.45,7.55,837.98,840.74,206.949997,26.86,1.0486,156,0,15.899,2.09429,4.21,52905,1.066667,1.700000,2.033333,1.066667,1.700000,2.033333,4882580.500000,1541490.625000,320841.312500,24847.367188,7383.866699,1808.733276
40:56:12,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,1.995,4910.06,5.83,5.43,7.53,838.03,840.72,207.466660,26.87,1.0487,156,0,15.897,2.09532,4.21,52909,1.300000,2.400000,3.700000,1.300000,2.400000,3.700000,4882928.000000,1541601.500000,320857.406250,24848.867188,7385.366699,1808.733276
40:56:42,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,1.995,4911.06,5.82,5.42,7.53,838.06,840.77,206.966660,26.54,1.0488,156,0,15.898,2.09069,4.21,52912,1.000000,1.966667,2.933333,1.000000,1.966667,2.933333,4883246.000000,1541704.625000,320871.281250,24850.232422,7386.299805,1808.733276
40:57:12,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.995,4912.06,5.81,5.44,7.50,838.01,840.70,205.983337,26.22,1.0487,156,0,15.898,2.09739,4.21,52915,1.733333,3.800000,4.800000,1.733333,3.800000,4.800000,4883651.500000,1541834.625000,320891.687500,24853.367188,7388.266602,1808.733276
40:57:42,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.994,4913.05,5.81,5.43,7.53,838.06,840.80,206.266663,26.46,1.0488,156,0,15.898,2.09429,4.21,52918,1.133333,2.100000,4.366667,1.133333,2.100000,4.366667,4883986.500000,1541938.625000,320906.906250,24856.833984,7390.733398,1809.166626
40:58:12,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.993,4914.05,5.80,5.37,7.55,837.99,840.99,206.550003,26.41,1.0491,156,0,15.893,2.09095,4.11,52907,1.900000,3.066667,6.100000,1.900000,3.066667,6.100000,4884390.500000,1542066.125000,320932.875000,24861.300781,7394.000000,1809.599976
40:58:42,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,1.992,4915.04,5.78,5.21,7.49,837.97,841.08,205.350006,25.58,1.0493,156,0,15.890,2.08863,4.11,52890,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4884741.000000,1542172.625000,320946.343750,24862.632813,7394.033203,1809.599976
40:59:12,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.990,4916.04,5.76,5.05,7.48,838.00,841.20,205.883331,25.98,1.0496,156,0,15.889,2.09198,4.11,52874,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4885096.500000,1542281.625000,320957.218750,24862.732422,7394.033203,1809.599976
40:59:42,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,1.989,4917.04,5.74,4.93,7.47,837.98,841.44,207.483337,26.31,1.0499,156,0,15.886,2.09018,4.11,52858,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,4885352.500000,1542362.875000,320972.312500,24862.732422,7394.033203,1809.599976
41:00:12,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.989,4918.03,5.71,4.82,7.47,837.99,841.58,207.500000,26.12,1.0502,155,0,15.885,2.08761,4.10,52842,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,4885658.500000,1542460.625000,320990.125000,24864.267578,7394.733398,1809.599976
41:00:42,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.996,4919.03,5.67,4.81,7.41,838.07,841.56,208.250000,25.91,1.0504,155,0,15.932,2.10228,4.21,52844,1.466667,3.000000,4.800000,1.466667,3.000000,4.800000,4886024.500000,1542575.500000,321009.281250,24867.666016,7396.799805,1809.599976
41:01:12,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,1.995,4920.02,5.66,4.91,7.35,838.03,841.45,208.483337,26.28,1.0502,155,0,15.932,2.09249,4.21,52850,1.200000,2.300000,3.300000,1.200000,2.300000,3.300000,4886362.000000,1542681.750000,321024.906250,24870.599609,7397.500000,1809.599976
41:01:42,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.996,4921.02,5.65,4.98,7.39,837.90,841.20,206.100006,25.84,1.0500,155,0,15.935,2.09507,4.21,52856,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4886695.500000,1542784.625000,321042.062500,24871.867188,7397.500000,1809.599976
41:02:12,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.997,4922.02,5.63,5.02,7.36,838.06,841.14,206.050003,26.14,1.0500,155,0,15.935,2.09842,4.21,52861,1.700000,2.466667,3.333333,1.700000,2.466667,3.333333,4887071.000000,1542902.625000,321058.437500,24873.800781,7398.166504,1809.599976
41:02:42,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.996,4923.01,5.62,5.10,7.33,837.88,841.07,206.833328,26.20,1.0499,155,0,15.935,2.09301,4.21,52865,3.166667,3.666667,3.766667,3.166667,3.666667,3.766667,4887555.000000,1543059.750000,321072.812500,24874.000000,7398.366699,1809.599976
41:03:12,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.996,4924.01,5.62,5.12,7.36,837.96,841.07,205.866669,26.10,1.0499,155,0,15.935,2.09610,4.21,52869,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,4887877.000000,1543161.500000,321082.437500,24874.166016,7398.366699,1809.599976
41:03:42,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.996,4925.01,5.61,5.13,7.32,838.01,840.96,208.050003,26.06,1.0498,155,0,15.937,2.09584,4.21,52874,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4888267.000000,1543285.125000,321097.906250,24875.367188,7398.366699,1809.599976
41:04:12,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.995,4926.00,5.60,5.14,7.34,838.10,840.96,209.583328,25.97,1.0499,155,0,15.937,2.09043,4.21,52878,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,4888551.500000,1543370.875000,321105.843750,24876.599609,7398.366699,1809.599976
41:04:42,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.996,4927.00,5.60,5.18,7.30,838.02,840.96,207.866669,25.89,1.0499,155,0,15.937,2.09352,4.21,52882,1.800000,2.866667,3.333333,1.800000,2.866667,3.333333,4888933.000000,1543489.125000,321123.687500,24877.900391,7398.833496,1810.066650
41:05:12,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.996,4927.99,5.58,5.21,7.32,838.07,840.95,207.866669,26.18,1.0499,155,0,15.935,2.10151,4.21,52885,1.133333,2.366667,2.766667,1.133333,2.366667,2.766667,4889270.500000,1543596.000000,321136.656250,24878.699219,7399.233398,1810.466675
41:05:42,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.996,4928.99,5.57,5.17,7.29,838.05,840.81,204.266663,26.19,1.0498,155,0,15.938,2.09275,4.21,52889,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4889583.000000,1543691.750000,321148.156250,24879.232422,7399.233398,1810.466675
41:06:12,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.995,4929.99,5.56,5.16,7.27,837.95,840.79,206.600006,26.42,1.0498,155,0,15.935,2.09378,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4889846.000000,1543774.125000,321160.062500,24879.232422,7399.233398,1810.466675
41:06:42,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.995,4930.98,5.55,5.19,7.26,838.03,840.79,207.066666,25.76,1.0499,155,0,15.937,2.09558,4.21,52896,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4890117.500000,1543860.000000,321163.687500,24879.232422,7399.233398,1810.466675
41:07:12,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,1.995,4931.98,5.54,5.19,7.28,837.98,840.75,208.050003,26.02,1.0498,155,0,15.935,2.08915,4.21,52899,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,4890330.000000,1543923.625000,321169.000000,24879.400391,7399.233398,1810.466675
41:07:42,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,1.995,4932.97,5.53,5.18,7.28,838.03,840.80,205.683334,26.16,1.0499,155,0,15.938,2.09532,4.21,52903,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,4890574.000000,1543999.375000,321175.187500,24880.533203,7399.233398,1810.466675
41:08:12,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.994,4933.97,5.53,5.16,7.22,837.95,840.80,207.699997,26.14,1.0499,155,0,15.935,2.09455,4.21,52906,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,4890723.000000,1544044.875000,321179.531250,24880.933594,7399.233398,1810.466675
41:08:42,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,1.995,4934.97,5.52,5.16,7.22,838.06,840.72,207.216660,26.01,1.0499,155,0,15.935,2.09018,4.21,52909,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4890906.500000,1544101.750000,321185.875000,24880.933594,7399.233398,1810.466675
41:09:12,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,1.994,4935.96,5.52,5.14,7.22,838.03,840.83,208.316666,26.27,1.0500,155,0,15.935,2.09481,4.21,52912,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4891118.000000,1544163.500000,321192.218750,24880.933594,7399.233398,1810.466675
41:09:42,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,1.993,4936.96,5.50,5.11,7.20,838.01,840.76,208.633331,26.54,1.0500,155,0,15.933,2.09121,4.21,52915,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4891283.500000,1544210.000000,321196.718750,24880.933594,7399.233398,1810.466675
41:10:12,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,1.992,4937.95,5.49,5.12,7.22,838.02,840.89,206.616669,26.64,1.0502,155,0,15.932,2.09069,4.12,52911,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4891444.500000,1544258.250000,321206.062500,24880.933594,7399.233398,1810.466675
41:10:42,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,1.992,4938.95,5.47,5.00,7.21,838.02,840.98,206.050003,26.51,1.0504,155,0,15.930,2.09378,4.11,52895,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4891596.500000,1544305.625000,321212.218750,24881.767578,7399.233398,1810.466675
41:11:12,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,1.991,4939.95,5.46,4.84,7.16,838.05,841.24,205.916672,26.46,1.0507,155,0,15.926,2.09301,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4891736.000000,1544346.250000,321215.281250,24881.800781,7399.233398,1810.466675
41:11:42,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,1.990,4940.94,5.43,4.71,7.18,838.08,841.44,207.216660,26.33,1.0511,154,0,15.926,2.08966,4.11,52862,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4891947.000000,1544410.875000,321222.468750,24882.666016,7399.233398,1810.466675
41:12:12,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.996,4941.94,5.40,4.58,7.15,838.01,841.63,207.300003,26.59,1.0515,154,0,15.966,2.09919,4.10,52846,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,4892169.000000,1544482.250000,321231.062500,24882.666016,7399.233398,1810.466675
41:12:42,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,1.995,4942.94,5.36,4.60,7.14,837.97,841.48,207.883331,26.47,1.0514,154,0,15.973,2.09739,4.21,52851,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4892344.500000,1544540.000000,321235.406250,24882.666016,7399.233398,1810.466675
41:13:12,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,1.996,4943.93,5.36,4.65,7.05,838.05,841.36,207.399994,26.42,1.0513,154,0,15.973,2.09661,4.21,52857,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,4892559.000000,1544608.375000,321242.312500,24883.566406,7399.233398,1810.466675
41:13:42,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,1.997,4944.93,5.36,4.74,7.09,838.10,841.25,208.083328,26.65,1.0511,154,0,15.973,2.09378,4.21,52862,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4892751.500000,1544666.375000,321245.031250,24883.566406,7399.233398,1810.466675
41:14:12,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,1.996,4945.92,5.35,4.79,7.08,838.08,841.09,207.716660,26.64,1.0510,154,0,15.974,2.09635,4.21,52867,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,4892977.000000,1544735.375000,321250.187500,24883.566406,7399.233398,1810.466675
41:14:42,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,1.996,4946.92,5.34,4.84,7.07,838.00,841.06,208.250000,26.49,1.0510,154,0,15.975,2.09971,4.21,52871,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4893175.500000,1544798.250000,321256.906250,24883.566406,7399.233398,1810.466675
41:15:12,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,1.997,4947.92,5.34,4.90,7.06,838.00,840.96,207.649994,26.53,1.0508,154,0,15.976,2.10203,4.21,52875,0.166667,0.666667,0.933333,0.166667,0.666667,0.933333,4893373.500000,1544857.750000,321263.812500,24884.199219,7399.233398,1810.466675
41:15:42,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,1.995,4948.91,5.35,4.89,7.04,838.13,841.14,209.516663,26.55,1.0510,154,0,15.974,2.09687,4.21,52880,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,4893530.500000,1544908.500000,321269.625000,24884.433594,7399.233398,1810.466675
41:16:12,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,1.995,4949.91,5.32,4.93,7.07,838.06,841.03,209.949997,26.59,1.0510,154,0,15.974,2.09584,4.21,52883,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,4893666.000000,1544952.500000,321274.937500,24885.000000,7399.799805,1811.033325
41:16:42,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,1.996,4950.90,5.34,4.94,7.04,838.13,840.99,206.149994,27.35,1.0509,154,0,15.975,2.09635,4.21,52887,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,4893811.500000,1544997.125000,321280.812500,24885.732422,7400.100098,1811.333374
41:17:12,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,1.997,4951.90,5.33,4.93,7.03,838.08,840.89,208.699997,26.95,1.0508,154,0,15.977,2.09429,4.21,52891,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4893975.500000,1545047.875000,321289.812500,24886.166016,7400.100098,1811.333374
41:17:42,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,1.997,4952.90,5.32,4.95,7.03,838.01,840.94,208.883331,27.32,1.0509,154,0,15.977,2.09532,4.21,52894,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4894186.000000,1545112.750000,321301.343750,24886.166016,7400.100098,1811.333374
41:18:12,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,1.996,4953.89,5.32,4.95,7.07,838.16,841.03,208.066666,27.25,1.0510,154,0,15.977,2.09532,4.21,52898,0.466667,0.533333,0.900000,0.466667,0.533333,0.900000,4894387.500000,1545176.000000,321308.093750,24886.900391,7400.833496,1811.333374
41:18:42,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,1.996,4954.89,5.31,4.97,7.07,838.17,840.94,208.516663,27.44,1.0509,154,0,15.976,2.09996,4.21,52901,0.633333,0.733333,0.833333,0.633333,0.733333,0.833333,4894602.000000,1545246.500000,321316.781250,24887.033203,7400.966797,1811.333374
41:19:12,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,1.995,4955.88,5.31,4.96,7.04,838.09,840.99,208.533340,27.07,1.0510,154,0,15.974,2.09687,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894746.500000,1545293.125000,321318.812500,24887.033203,7400.966797,1811.333374
41:19:42,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,1.994,4956.88,5.30,4.91,7.03,838.09,840.99,207.516663,27.15,1.0510,154,0,15.976,2.09584,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4894900.500000,1545341.625000,321323.031250,24887.033203,7400.966797,1811.333374
41:20:12,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,1.995,4957.88,5.28,4.96,6.97,838.20,841.00,206.800003,27.12,1.0511,154,0,15.976,2.09842,4.21,52911,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4895063.000000,1545394.125000,321328.781250,24887.033203,7400.966797,1811.333374
41:20:42,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.993,4958.87,5.26,4.95,7.01,838.20,840.95,207.433334,27.42,1.0511,154,0,15.975,2.09352,4.21,52914,0.166667,0.633333,0.666667,0.166667,0.633333,0.666667,4895248.500000,1545452.750000,321335.562500,24887.466797,7401.399902,1811.333374
41:21:12,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,1.993,4959.87,5.24,4.91,6.99,838.18,840.96,207.766663,27.46,1.0512,154,0,15.974,2.09404,4.12,52908,0.500000,0.933333,1.066667,0.500000,0.933333,1.066667,4895488.000000,1545529.625000,321343.093750,24887.900391,7401.833496,1811.333374
41:21:42,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,1.993,4960.86,5.23,4.77,6.96,838.22,841.12,207.449997,27.51,1.0514,154,0,15.968,2.09198,4.11,52892,1.333333,1.700000,2.866667,1.333333,1.700000,2.866667,4895791.000000,1545626.000000,321356.781250,24888.767578,7402.700195,1812.199951
41:22:12,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,1.992,4961.86,5.20,4.65,6.95,838.14,841.35,207.133331,27.72,1.0518,154,0,15.968,2.09558,4.10,52876,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4895949.000000,1545677.250000,321361.343750,24888.767578,7402.700195,1812.199951
41:22:42,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,1.990,4962.86,5.18,4.50,6.93,838.28,841.51,207.100006,28.25,1.0521,154,0,15.968,2.09301,4.10,52859,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4896156.500000,1545744.625000,321369.406250,24889.300781,7402.700195,1812.199951
41:23:12,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,1.990,4963.85,5.15,4.41,6.92,838.41,841.52,205.949997,28.50,1.0522,153,0,15.968,2.09404,4.21,52850,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4896333.500000,1545802.500000,321376.968750,24889.666016,7402.700195,1812.199951
41:23:42,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,1.996,4964.85,5.11,4.43,6.89,838.21,841.54,208.216660,28.63,1.0524,153,0,16.012,2.10074,4.21,52855,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4896570.500000,1545875.875000,321384.031250,24889.966797,7402.700195,1812.199951
41:24:12,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.996,4965.85,5.09,4.54,6.86,838.27,841.28,210.383331,28.79,1.0521,153,0,16.014,2.09764,4.21,52861,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,4896824.500000,1545955.875000,321392.187500,24891.199219,7402.700195,1812.199951
41:24:42,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.995,4966.84,5.08,4.61,6.84,838.36,841.20,208.066666,28.96,1.0521,153,0,16.014,2.10461,4.21,52866,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,4897008.000000,1546011.625000,321396.312500,24891.400391,7402.700195,1812.199951
41:25:12,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.995,4967.84,5.08,4.65,6.88,838.20,841.20,208.300003,29.11,1.0520,153,0,16.015,2.10564,4.21,52870,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4897209.500000,1546074.625000,321397.343750,24891.400391,7402.700195,1812.199951
41:25:42,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.994,4968.83,5.07,4.66,6.84,838.31,841.16,207.699997,29.06,1.0520,153,0,16.017,2.09867,4.21,52874,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4897337.000000,1546112.875000,321405.093750,24891.699219,7402.700195,1812.199951
41:26:12,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,1.995,4969.83,5.04,4.72,6.80,838.26,841.05,208.216660,29.22,1.0520,153,0,16.015,2.09507,4.21,52878,0.266667,0.566667,0.833333,0.266667,0.566667,0.833333,4897517.000000,1546169.375000,321413.000000,24892.267578,7402.700195,1812.199951
41:26:42,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,1.995,4970.83,5.03,4.74,6.80,838.24,841.02,210.300003,29.44,1.0520,153,0,16.015,2.09507,4.21,52882,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4897654.000000,1546214.500000,321418.281250,24894.466797,7402.700195,1812.199951
41:27:12,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.994,4971.82,5.02,4.77,6.81,838.24,840.91,209.966660,29.54,1.0519,153,0,16.015,2.09764,4.21,52886,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4897839.500000,1546274.500000,321422.781250,24894.867188,7402.700195,1812.199951
41:27:42,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,1.993,4972.82,5.00,4.76,6.79,838.24,840.87,208.466660,29.48,1.0519,153,0,16.015,2.09790,4.21,52890,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4897999.000000,1546325.125000,321425.593750,24894.867188,7402.700195,1812.199951
41:28:12,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.992,4973.81,4.99,4.77,6.78,838.22,840.97,208.816666,29.54,1.0521,153,0,16.015,2.09455,4.21,52893,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4898189.500000,1546378.750000,321429.531250,24894.867188,7402.700195,1812.199951
41:28:42,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.993,4974.81,4.97,4.79,6.75,838.34,840.80,207.550003,29.63,1.0519,153,0,16.017,2.09867,4.21,52897,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,4898342.500000,1546426.250000,321433.593750,24895.000000,7402.700195,1812.199951
41:29:12,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.993,4975.81,4.95,4.81,6.74,838.24,840.78,207.416672,29.81,1.0520,153,0,16.014,2.09635,4.21,52900,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,4898482.500000,1546467.625000,321435.593750,24895.732422,7402.700195,1812.199951
41:29:42,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.995,4976.80,4.93,4.79,6.72,838.34,840.87,209.333328,29.92,1.0522,153,0,16.015,2.09378,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898657.000000,1546523.500000,321438.593750,24895.732422,7402.700195,1812.199951
41:30:12,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.993,4977.80,4.90,4.80,6.70,838.27,840.71,209.600006,30.17,1.0521,153,0,16.015,2.09172,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4898811.500000,1546575.125000,321441.187500,24895.732422,7402.700195,1812.199951
41:30:42,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.993,4978.79,4.87,4.80,6.70,838.27,840.74,206.750000,30.29,1.0522,153,0,16.017,2.09790,4.21,52910,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,4899010.000000,1546637.625000,321450.500000,24895.732422,7402.700195,1812.199951
41:31:12,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.993,4979.79,4.85,4.78,6.63,838.30,840.67,206.699997,30.55,1.0522,153,0,16.015,2.09661,4.21,52913,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,4899223.500000,1546703.125000,321459.687500,24895.833984,7402.700195,1812.199951
41:31:42,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.991,4980.79,4.81,4.77,6.60,838.32,840.68,208.966660,30.65,1.0524,153,0,16.012,2.09069,4.12,52914,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4899416.500000,1546763.125000,321468.687500,24896.599609,7402.700195,1812.199951
41:32:12,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.989,4981.78,4.79,4.63,6.62,838.38,840.73,208.366669,30.60,1.0525,152,0,16.011,2.09429,4.11,52897,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,4899593.500000,1546820.125000,321477.031250,24897.666016,7402.966797,1812.466675
41:32:42,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.995,4982.78,4.74,4.50,6.59,838.34,840.99,208.800003,30.77,1.0530,152,0,16.049,2.10383,4.11,52881,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,4899762.500000,1546873.625000,321484.093750,24898.333984,7403.566895,1813.066650
41:33:12,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.993,4983.77,4.69,4.34,6.51,838.42,841.13,208.850006,30.85,1.0534,152,0,16.048,2.09739,4.10,52865,0.000000,0.100000,1.666667,0.000000,0.100000,1.666667,4899955.500000,1546935.250000,321489.093750,24900.000000,7405.233398,1814.733276
41:33:42,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,1.991,4984.77,4.64,4.26,6.49,838.31,841.14,206.750000,30.97,1.0536,152,0,16.049,2.09635,4.21,52857,0.233333,0.233333,0.300000,0.233333,0.233333,0.300000,4900138.500000,1546991.125000,321495.312500,24900.066406,7405.299805,1814.800049
41:34:12,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,1.991,4985.77,4.60,4.30,6.47,838.34,841.08,210.266663,31.10,1.0537,152,0,16.049,2.09584,4.21,52862,0.233333,0.333333,0.800000,0.233333,0.333333,0.800000,4900345.000000,1547053.375000,321499.812500,24900.632813,7405.866699,1814.800049
41:34:42,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,1.990,4986.76,4.57,4.33,6.41,838.43,840.98,208.416672,30.91,1.0537,152,0,16.051,2.09481,4.21,52868,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4900513.000000,1547107.375000,321503.125000,24900.933594,7406.166504,1814.800049
41:35:12,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,1.991,4987.76,4.52,4.39,6.37,838.28,840.78,208.733337,31.12,1.0536,152,0,16.053,2.09842,4.21,52872,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,4900670.500000,1547157.375000,321507.687500,24901.400391,7406.166504,1814.800049
41:35:42,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.990,4988.76,4.51,4.44,6.32,838.26,840.68,207.683334,31.16,1.0535,151,0,16.051,2.09146,4.21,52876,0.566667,1.100000,1.433333,0.566667,1.100000,1.433333,4900896.000000,1547230.125000,321519.156250,24902.666016,7407.033203,1814.800049
41:36:12,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.996,4989.75,4.48,4.45,6.36,838.37,840.71,207.533340,30.91,1.0537,151,0,16.096,2.10487,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4901003.000000,1547262.750000,321521.500000,24902.666016,7407.033203,1814.800049
41:36:42,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,1.996,4990.75,4.46,4.49,6.29,838.27,840.61,208.016663,30.88,1.0536,151,0,16.096,2.10228,4.21,52884,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4901146.000000,1547306.375000,321523.031250,24902.666016,7407.033203,1814.800049
41:37:12,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,1.996,4991.74,4.44,4.48,6.30,838.23,840.65,206.966660,30.86,1.0538,151,0,16.097,2.10616,4.21,52888,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4901308.500000,1547358.125000,321528.062500,24902.666016,7407.033203,1814.800049
41:37:42,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,1.995,4992.74,4.40,4.45,6.27,838.21,840.52,207.699997,31.03,1.0537,151,0,16.097,2.10151,4.21,52892,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4901427.500000,1547395.250000,321533.000000,24903.099609,7407.033203,1814.800049
41:38:12,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,1.995,4993.74,4.40,4.45,6.26,838.26,840.55,209.250000,31.01,1.0538,151,0,16.094,2.09764,4.21,52895,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4901603.000000,1547449.625000,321544.218750,24904.400391,7407.333496,1814.800049
41:38:42,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,1.994,4994.73,4.39,4.44,6.22,838.34,840.47,208.016663,31.04,1.0537,151,0,16.096,2.10306,4.21,52899,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,4901714.500000,1547485.125000,321553.312500,24905.267578,7407.899902,1814.800049
41:39:12,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,1.994,4995.73,4.36,4.48,6.22,838.30,840.64,208.633331,31.00,1.0541,151,0,16.096,2.10254,4.21,52902,0.333333,0.333333,0.933333,0.333333,0.333333,0.933333,4901918.000000,1547548.250000,321557.500000,24906.066406,7408.700195,1815.599976
41:39:42,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,1.993,4996.72,4.36,4.44,6.20,838.22,840.56,207.266663,30.97,1.0540,151,0,16.096,2.09816,4.21,52905,0.800000,0.900000,2.233333,0.800000,0.900000,2.233333,4902188.500000,1547630.375000,321569.312500,24907.033203,7409.666504,1816.566650
41:40:12,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,1.994,4997.72,4.34,4.40,6.14,838.22,840.46,208.399994,30.91,1.0539,151,0,16.096,2.10125,4.21,52908,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4902361.000000,1547685.875000,321574.562500,24907.900391,7409.666504,1816.566650
41:40:42,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,1.994,4998.72,4.32,4.39,6.14,838.20,840.52,204.283340,31.03,1.0541,151,0,16.094,2.10358,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4902535.500000,1547736.250000,321577.562500,24907.900391,7409.666504,1816.566650
41:41:12,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.994,4999.71,4.32,4.38,6.11,838.36,840.50,206.783340,31.05,1.0540,151,0,16.094,2.10719,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4902640.500000,1547769.375000,321581.062500,24909.132813,7409.666504,1816.566650
41:41:42,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,1.993,5000.71,4.29,4.37,6.13,838.34,840.50,206.050003,30.96,1.0542,151,0,16.091,2.10668,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4902736.000000,1547798.875000,321584.875000,24909.632813,7409.666504,1816.566650
41:42:12,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.992,5001.70,4.28,4.20,6.09,838.34,840.72,209.399994,31.16,1.0545,151,0,16.089,2.10074,4.10,52891,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,4902911.000000,1547856.625000,321590.843750,24909.632813,7409.666504,1816.566650
41:42:42,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.991,5002.70,4.26,4.08,6.08,838.35,840.86,207.816666,31.31,1.0547,151,0,16.086,2.09816,4.10,52874,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,4903107.500000,1547921.625000,321596.437500,24909.632813,7409.666504,1816.566650
41:43:12,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.990,5003.70,4.24,3.93,6.05,838.23,840.99,207.550003,31.24,1.0550,150,0,16.086,2.09455,4.21,52862,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4903283.500000,1547977.375000,321600.875000,24909.632813,7409.666504,1816.566650
41:43:42,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.996,5004.69,4.21,3.93,6.03,838.23,841.03,207.100006,31.09,1.0551,150,0,16.131,2.10616,4.21,52868,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4903435.500000,1548026.250000,321603.687500,24909.767578,7409.666504,1816.566650
41:44:12,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.995,5005.69,4.20,4.00,6.01,838.28,840.90,207.266663,31.17,1.0550,150,0,16.131,2.10358,4.21,52873,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4903601.500000,1548077.125000,321610.718750,24911.367188,7409.666504,1816.566650
41:44:42,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.995,5006.69,4.18,4.06,6.01,838.31,840.89,207.616669,31.04,1.0551,150,0,16.133,2.10538,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903734.000000,1548117.125000,321615.093750,24911.367188,7409.666504,1816.566650
41:45:12,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.996,5007.68,4.17,4.10,5.98,838.31,840.69,206.766663,31.20,1.0549,150,0,16.133,2.10512,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4903875.000000,1548161.875000,321620.687500,24911.367188,7409.666504,1816.566650
41:45:42,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.996,5008.68,4.18,4.13,6.01,838.34,840.62,208.699997,31.17,1.0547,150,0,16.135,2.10668,4.21,52885,0.133333,0.766667,0.800000,0.133333,0.766667,0.800000,4904055.000000,1548218.500000,321627.812500,24912.666016,7409.666504,1816.566650
41:46:12,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.997,5009.67,4.17,4.13,5.98,838.29,840.80,208.933334,31.29,1.0550,150,0,16.133,2.10693,4.21,52889,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,4904246.000000,1548278.375000,321632.343750,24913.867188,7410.433105,1816.566650
41:46:42,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.996,5010.67,4.17,4.14,5.97,838.26,840.80,209.033340,31.26,1.0550,150,0,16.133,2.10228,4.21,52893,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4904432.500000,1548337.250000,321634.531250,24913.966797,7410.533203,1816.566650
41:47:12,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.996,5011.67,4.16,4.15,5.94,838.27,840.59,206.199997,31.33,1.0548,150,0,16.135,2.10461,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904566.500000,1548379.500000,321637.062500,24913.966797,7410.533203,1816.566650
41:47:42,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.995,5012.66,4.15,4.18,5.99,838.40,840.62,207.333328,31.28,1.0548,150,0,16.136,2.10900,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904725.500000,1548429.125000,321638.562500,24913.966797,7410.533203,1816.566650
41:48:12,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.996,5013.66,4.15,4.19,5.96,838.30,840.62,208.550003,31.40,1.0548,150,0,16.136,2.10719,4.21,52903,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4904888.000000,1548481.875000,321643.531250,24913.966797,7410.533203,1816.566650
41:48:42,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.996,5014.65,4.15,4.15,5.97,838.32,840.46,209.300003,31.37,1.0546,150,0,16.136,2.10435,4.21,52906,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4905099.500000,1548550.375000,321651.000000,24914.732422,7410.533203,1816.566650
41:49:12,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.996,5015.65,4.14,4.18,5.97,838.38,840.57,206.033340,31.35,1.0548,150,0,16.135,2.10461,4.21,52909,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4905254.500000,1548595.375000,321657.093750,24915.699219,7410.533203,1816.566650
41:49:42,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.996,5016.65,4.15,4.17,5.95,838.19,840.62,204.000000,31.22,1.0548,150,0,16.135,2.10745,4.21,52912,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,4905450.000000,1548657.250000,321669.437500,24917.400391,7411.366699,1816.566650
41:50:12,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.995,5017.64,4.14,4.18,5.97,838.35,840.62,204.566666,31.25,1.0549,150,0,16.132,2.10719,4.12,52910,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,4905648.000000,1548718.625000,321675.937500,24917.433594,7411.399902,1816.566650
41:50:42,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.994,5018.64,4.14,4.04,5.95,838.45,840.75,206.366669,31.22,1.0550,150,0,16.128,2.10719,4.11,52893,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4905863.500000,1548789.375000,321679.906250,24917.433594,7411.399902,1816.566650
41:51:12,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.991,5019.63,4.12,3.92,5.95,838.30,841.05,208.383331,31.43,1.0555,150,0,16.127,2.10280,4.11,52877,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,4906055.500000,1548847.750000,321688.468750,24917.900391,7411.399902,1816.566650
41:51:42,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.993,5020.63,4.11,3.79,5.95,838.34,841.10,208.066666,31.59,1.0556,150,0,16.128,2.10332,4.21,52867,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4906245.000000,1548907.250000,321696.312500,24919.166016,7411.399902,1816.566650
41:52:12,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.991,5021.63,4.09,3.81,5.91,838.31,841.11,208.550003,31.54,1.0557,150,0,16.130,2.10642,4.21,52872,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4906433.000000,1548963.125000,321699.000000,24919.166016,7411.399902,1816.566650
41:52:42,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.992,5022.62,4.08,3.86,5.91,838.29,840.90,206.366669,31.83,1.0554,150,0,16.133,2.10306,4.21,52877,0.666667,0.766667,1.000000,0.666667,0.766667,1.000000,4906637.500000,1549028.250000,321706.031250,24919.767578,7411.399902,1816.566650
41:53:12,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.995,5023.62,4.08,3.92,5.94,838.34,840.90,206.500000,31.72,1.0554,150,0,16.132,2.10538,4.21,52881,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4906800.000000,1549077.250000,321711.812500,24920.033203,7411.399902,1816.566650
41:53:42,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.994,5024.61,4.07,3.95,5.89,838.40,840.82,206.566666,31.49,1.0554,150,0,16.134,2.10358,4.21,52885,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4906965.000000,1549128.000000,321717.218750,24920.267578,7411.399902,1816.566650
41:54:12,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.995,5025.61,4.07,3.97,5.93,838.37,840.66,207.216660,31.48,1.0552,150,0,16.133,2.10693,4.21,52889,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4907146.000000,1549183.375000,321722.312500,24920.900391,7411.399902,1816.566650
41:54:42,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,1.994,5026.61,4.07,4.02,5.88,838.29,840.80,207.199997,31.41,1.0554,150,0,16.133,2.10254,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4907286.000000,1549229.125000,321724.687500,24920.900391,7411.399902,1816.566650
41:55:12,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.994,5027.60,4.06,4.04,5.86,838.32,840.67,208.266663,31.39,1.0552,150,0,16.134,2.09893,4.21,52896,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4907476.500000,1549289.125000,321727.000000,24920.900391,7411.399902,1816.566650
41:55:42,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.994,5028.60,4.07,4.04,5.87,838.32,840.59,207.399994,31.41,1.0551,150,0,16.135,2.10358,4.21,52899,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4907647.000000,1549342.875000,321734.281250,24921.367188,7411.399902,1816.566650
41:56:12,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.995,5029.60,4.06,4.03,5.86,838.29,840.59,206.899994,31.56,1.0551,150,0,16.135,2.10848,4.21,52903,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4907838.500000,1549401.250000,321742.968750,24921.767578,7411.399902,1816.566650
41:56:42,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.995,5030.59,4.06,4.09,5.91,838.34,840.67,206.216660,31.64,1.0552,150,0,16.134,2.10358,4.21,52906,0.200000,0.466667,0.733333,0.200000,0.466667,0.733333,4908058.000000,1549468.500000,321746.906250,24922.199219,7411.833496,1816.566650
41:57:12,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.994,5031.59,4.06,4.08,5.84,838.32,840.72,206.949997,31.58,1.0553,150,0,16.133,2.10383,4.21,52909,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4908248.500000,1549524.875000,321749.031250,24922.632813,7412.266602,1816.566650
41:57:42,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,1.994,5032.58,4.06,4.06,5.93,838.29,840.51,206.699997,31.56,1.0550,150,0,16.134,2.10435,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4908410.000000,1549575.625000,321752.437500,24922.632813,7412.266602,1816.566650
41:58:12,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.995,5033.58,4.07,4.06,5.84,838.21,840.59,207.033340,31.48,1.0551,150,0,16.130,2.10177,4.12,52914,0.833333,0.833333,0.966667,0.833333,0.833333,0.966667,4908647.500000,1549651.750000,321756.125000,24923.333984,7412.266602,1816.566650
41:58:42,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,1.994,5034.58,4.08,3.96,5.84,838.29,840.69,206.066666,31.57,1.0552,150,0,16.131,2.10564,4.11,52898,0.666667,0.733333,0.766667,0.666667,0.733333,0.766667,4908865.500000,1549722.125000,321762.812500,24924.367188,7412.266602,1816.566650
41:59:12,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.993,5035.57,4.07,3.81,5.89,838.27,840.95,206.966660,31.24,1.0556,150,0,16.127,2.10100,4.10,52881,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,4909071.000000,1549787.125000,321765.968750,24924.367188,7412.266602,1816.566650
41:59:42,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.991,5036.57,4.05,3.68,5.85,838.30,841.09,206.133331,31.63,1.0558,150,0,16.130,2.10306,4.21,52872,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4909248.500000,1549841.375000,321767.718750,24924.367188,7412.266602,1816.566650
42:00:12,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.993,5037.56,4.04,3.71,5.84,838.33,841.03,205.733337,31.66,1.0558,150,0,16.130,2.10435,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4909412.500000,1549890.000000,321771.718750,24924.367188,7412.266602,1816.566650
42:00:42,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.992,5038.56,4.02,3.77,5.84,838.30,840.83,208.300003,31.61,1.0556,150,0,16.132,2.10564,4.21,52881,0.366667,0.366667,0.833333,0.366667,0.366667,0.833333,4909618.000000,1549953.625000,321779.593750,24925.199219,7412.266602,1816.566650
42:01:12,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.993,5039.56,4.03,3.83,5.82,838.25,840.73,207.883331,31.69,1.0554,150,0,16.132,2.10100,4.21,52885,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4909829.500000,1550019.625000,321787.718750,24925.767578,7412.266602,1816.566650
42:01:42,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.994,5040.55,4.02,3.85,5.84,838.28,840.83,207.666672,31.78,1.0556,150,0,16.133,2.10203,4.21,52889,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4910093.500000,1550100.125000,321793.625000,24926.066406,7412.266602,1816.566650
42:02:12,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.993,5041.55,4.02,3.89,5.88,838.20,840.78,208.516663,31.77,1.0555,150,0,16.133,2.10048,4.21,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4910222.500000,1550140.000000,321795.031250,24926.066406,7412.266602,1816.566650
42:02:42,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.993,5042.54,4.02,3.89,5.84,838.20,840.76,207.183334,31.83,1.0555,150,0,16.132,2.10358,4.21,52897,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4910365.000000,1550186.875000,321799.031250,24926.066406,7412.266602,1816.566650
42:03:12,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.993,5043.54,4.04,3.91,5.86,838.33,840.75,206.433334,31.92,1.0554,150,0,16.132,2.11004,4.21,52900,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,4910548.500000,1550244.500000,321805.218750,24926.066406,7412.266602,1816.566650
42:03:42,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.994,5044.54,4.02,3.92,5.83,838.25,840.68,208.133331,31.90,1.0554,150,0,16.133,2.09996,4.21,52903,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4910709.000000,1550293.125000,321811.156250,24927.232422,7412.266602,1816.566650
42:04:12,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.993,5045.53,4.03,3.90,5.82,838.27,840.70,207.016663,32.01,1.0554,150,0,16.132,2.10306,4.21,52907,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,4910926.000000,1550358.125000,321819.000000,24928.199219,7412.266602,1816.566650
42:04:42,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,1.994,5046.53,4.02,3.92,5.84,838.20,840.76,207.216660,32.07,1.0555,150,0,16.133,2.10512,4.21,52910,0.200000,0.566667,1.000000,0.200000,0.566667,1.000000,4911114.500000,1550415.750000,321824.031250,24929.466797,7413.066895,1816.566650
42:05:12,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,1.994,5047.52,4.02,3.92,5.83,838.22,840.68,208.100006,32.13,1.0554,150,0,16.132,2.10100,4.21,52913,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4911242.500000,1550455.125000,321829.125000,24930.199219,7413.799805,1816.566650
42:05:42,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,1.993,5048.52,4.03,3.90,5.85,838.25,840.73,207.033340,32.12,1.0554,150,0,16.132,2.10487,4.11,52905,0.233333,0.866667,0.966667,0.233333,0.866667,0.966667,4911424.000000,1550509.625000,321834.843750,24930.433594,7414.033203,1816.566650
42:06:12,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,1.993,5049.52,4.01,3.73,5.84,838.25,840.84,206.199997,32.12,1.0556,150,0,16.125,2.10228,4.11,52888,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4911606.500000,1550565.875000,321839.812500,24930.433594,7414.033203,1816.566650
42:06:42,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.991,5050.51,4.00,3.60,5.80,838.31,840.98,206.783340,32.20,1.0558,150,0,16.125,2.10048,4.10,52872,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4911790.500000,1550619.875000,321846.843750,24930.800781,7414.033203,1816.566650
42:07:12,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,1.990,5051.51,4.00,3.62,5.82,838.31,841.05,206.466660,32.29,1.0559,149,0,16.128,2.10125,4.21,52877,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4912011.500000,1550685.125000,321851.437500,24931.300781,7414.033203,1816.566650
42:07:42,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,1.998,5052.51,3.97,3.70,5.78,838.19,840.90,208.416672,32.39,1.0558,149,0,16.172,2.11288,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4912183.500000,1550737.125000,321853.156250,24931.300781,7414.033203,1816.566650
42:08:12,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,1.998,5053.50,3.97,3.69,5.78,838.21,840.90,207.983337,32.11,1.0559,149,0,16.173,2.10874,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4912334.500000,1550780.250000,321855.343750,24931.300781,7414.033203,1816.566650
42:08:42,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.999,5054.50,3.96,3.75,5.81,838.27,840.75,208.166672,31.82,1.0557,149,0,16.174,2.10900,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4912499.500000,1550828.000000,321857.875000,24931.300781,7414.033203,1816.566650
42:09:12,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,1.998,5055.49,3.96,3.75,5.79,838.24,840.75,209.283340,31.82,1.0557,149,0,16.174,2.10616,4.21,52893,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4912706.000000,1550892.250000,321865.375000,24931.300781,7414.033203,1816.566650
42:09:42,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,1.998,5056.49,3.96,3.78,5.80,838.22,840.67,209.199997,31.84,1.0556,149,0,16.174,2.10719,4.21,52897,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4912872.000000,1550940.250000,321869.093750,24931.300781,7414.033203,1816.566650
42:10:12,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,1.997,5057.49,3.95,3.76,5.76,838.29,840.73,207.533340,31.85,1.0557,149,0,16.173,2.10823,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4912996.500000,1550977.125000,321871.906250,24931.300781,7414.033203,1816.566650
42:10:42,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,1.997,5058.48,3.93,3.82,5.77,838.22,840.70,208.433334,31.91,1.0558,149,0,16.176,2.10564,4.21,52903,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4913102.500000,1551010.500000,321876.125000,24931.699219,7414.433105,1816.566650
42:11:12,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,1.997,5059.48,3.92,3.82,5.74,838.17,840.79,209.583328,31.98,1.0559,149,0,16.174,2.11004,4.21,52907,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,4913257.500000,1551059.875000,321880.937500,24932.166016,7414.899902,1816.566650
42:11:42,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,1.996,5060.47,3.92,3.79,5.74,838.22,840.68,208.649994,31.91,1.0558,149,0,16.174,2.10771,4.21,52910,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4913467.000000,1551125.750000,321884.718750,24932.166016,7414.899902,1816.566650
42:12:12,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.996,5061.47,3.91,3.81,5.72,838.20,840.68,209.083328,32.03,1.0558,149,0,16.174,2.10306,4.21,52913,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4913647.500000,1551182.125000,321890.093750,24932.166016,7414.899902,1816.566650
42:12:42,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.996,5062.47,3.89,3.78,5.72,838.13,840.69,210.216660,32.10,1.0559,149,0,16.171,2.09996,4.11,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4913819.000000,1551236.375000,321893.562500,24932.166016,7414.899902,1816.566650
42:13:12,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.994,5063.46,3.87,3.66,5.68,838.24,840.95,208.250000,32.12,1.0563,149,0,16.169,2.10461,4.11,52890,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,4914011.000000,1551299.125000,321897.937500,24932.166016,7414.899902,1816.566650
42:13:42,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.993,5064.46,3.85,3.48,5.66,838.26,840.99,208.583328,32.19,1.0564,149,0,16.171,2.10616,4.21,52875,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,4914230.500000,1551370.625000,321904.937500,24932.166016,7414.899902,1816.566650
42:14:12,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.993,5065.45,3.82,3.45,5.66,838.20,840.92,206.966660,32.27,1.0565,149,0,16.171,2.10719,4.21,52881,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4914466.000000,1551445.875000,321914.187500,24932.367188,7414.899902,1816.566650
42:14:42,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.993,5066.45,3.80,3.53,5.64,838.20,840.84,206.866669,32.25,1.0564,149,0,16.173,2.10642,4.21,52885,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4914671.000000,1551510.250000,321918.781250,24933.033203,7414.899902,1816.566650
42:15:12,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.993,5067.45,3.78,3.57,5.55,838.23,840.77,207.083328,32.30,1.0564,149,0,16.171,2.10203,4.21,52889,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,4914882.500000,1551576.375000,321930.218750,24933.033203,7414.899902,1816.566650
42:15:42,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,1.993,5068.44,3.77,3.59,5.63,838.26,840.75,207.166672,32.45,1.0564,149,0,16.171,2.10668,4.21,52893,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4915070.500000,1551634.875000,321937.156250,24933.033203,7414.899902,1816.566650
42:16:12,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.993,5069.44,3.76,3.64,5.57,838.24,840.83,207.183334,32.59,1.0566,149,0,16.171,2.10383,4.21,52896,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4915279.000000,1551700.375000,321945.781250,24933.666016,7415.000000,1816.666626
42:16:42,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.993,5070.44,3.74,3.66,5.55,838.37,840.67,204.850006,32.79,1.0564,149,0,16.171,2.10332,4.21,52900,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,4915424.500000,1551741.500000,321950.875000,24934.767578,7415.766602,1817.433350
42:17:12,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.991,5071.43,3.74,3.66,5.58,838.35,840.72,208.300003,32.79,1.0565,149,0,16.170,2.10409,4.21,52903,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4915643.500000,1551809.500000,321958.812500,24934.767578,7415.766602,1817.433350
42:17:42,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,1.992,5072.43,3.73,3.65,5.55,838.37,840.65,208.399994,32.79,1.0565,149,0,16.170,2.10616,4.21,52906,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4915845.500000,1551874.625000,321971.468750,24934.767578,7415.766602,1817.433350
42:18:12,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,1.992,5073.42,3.71,3.65,5.57,838.19,840.73,207.933334,32.86,1.0566,149,0,16.172,2.10409,4.21,52910,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4915997.000000,1551921.625000,321975.593750,24934.767578,7415.766602,1817.433350
42:18:42,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,1.991,5074.42,3.71,3.66,5.53,838.35,840.73,208.333328,32.88,1.0566,149,0,16.172,2.10383,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4916189.500000,1551979.500000,321977.875000,24934.767578,7415.766602,1817.433350
42:19:12,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,1.991,5075.42,3.71,3.68,5.53,838.43,840.66,206.949997,32.82,1.0565,149,0,16.169,2.10461,4.11,52914,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,4916345.500000,1552025.625000,321979.656250,24934.900391,7415.899902,1817.433350
42:19:42,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.990,5076.41,3.70,3.57,5.53,838.28,840.66,208.433334,32.90,1.0566,149,0,16.165,2.09945,4.11,52897,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,4916542.500000,1552086.750000,321988.968750,24936.333984,7416.633301,1817.433350
42:20:12,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,1.989,5077.41,3.68,3.39,5.51,838.28,841.05,208.233337,32.89,1.0571,148,0,16.166,2.09816,4.10,52881,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4916711.000000,1552141.625000,321996.906250,24936.500000,7416.633301,1817.433350
42:20:42,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.995,5078.40,3.66,3.36,5.48,838.24,841.12,207.383331,33.00,1.0573,148,0,16.211,2.10926,4.21,52882,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4916875.000000,1552191.375000,322001.843750,24936.500000,7416.633301,1817.433350
42:21:12,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,1.996,5079.40,3.64,3.38,5.46,838.27,840.99,207.633331,33.03,1.0572,148,0,16.214,2.10668,4.21,52887,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4917096.500000,1552259.750000,322008.593750,24936.500000,7416.633301,1817.433350
42:21:42,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,1.995,5080.40,3.64,3.43,5.45,838.37,840.83,207.649994,33.09,1.0570,148,0,16.212,2.10512,4.21,52891,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,4917285.500000,1552319.375000,322011.125000,24936.500000,7416.633301,1817.433350
42:22:12,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.996,5081.39,3.62,3.49,5.45,838.35,840.81,209.483337,33.18,1.0571,148,0,16.213,2.11288,4.21,52895,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4917460.500000,1552374.750000,322016.562500,24936.500000,7416.633301,1817.433350
42:22:42,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.996,5082.39,3.61,3.51,5.43,838.38,840.63,208.316666,33.23,1.0569,148,0,16.214,2.10874,4.21,52898,0.033333,0.700000,0.766667,0.033333,0.700000,0.766667,4917640.500000,1552431.750000,322021.218750,24937.166016,7416.899902,1817.699951
42:23:12,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,1.995,5083.38,3.61,3.51,5.44,838.38,840.71,207.916672,33.26,1.0570,148,0,16.213,2.11004,4.21,52902,0.000000,0.033333,1.000000,0.000000,0.033333,1.000000,4917815.000000,1552486.125000,322024.437500,24938.632813,7417.899902,1818.300049
42:23:42,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.996,5084.38,3.60,3.54,5.46,838.38,840.74,207.283340,33.33,1.0571,148,0,16.215,2.10978,4.21,52905,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,4917997.500000,1552543.500000,322027.437500,24939.199219,7418.366699,1818.300049
42:24:12,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,1.996,5085.38,3.60,3.56,5.44,838.38,840.79,209.199997,33.35,1.0571,148,0,16.214,2.10848,4.21,52908,0.366667,0.833333,1.000000,0.366667,0.833333,1.000000,4918236.500000,1552610.875000,322030.875000,24939.966797,7418.366699,1818.300049
42:24:42,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,1.994,5086.37,3.58,3.56,5.41,838.39,840.69,207.233337,33.32,1.0571,148,0,16.214,2.11133,4.21,52911,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4918427.500000,1552671.500000,322034.968750,24939.966797,7418.366699,1818.300049
42:25:12,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,1.994,5087.37,3.57,3.54,5.42,838.39,840.64,207.966660,33.37,1.0570,148,0,16.212,2.10616,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918552.500000,1552710.625000,322039.687500,24940.333984,7418.366699,1818.300049
42:25:42,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.995,5088.36,3.58,3.48,5.41,838.23,840.77,206.949997,33.43,1.0572,148,0,16.210,2.10848,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4918678.500000,1552747.500000,322047.562500,24941.099609,7418.366699,1818.300049
42:26:12,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,1.993,5089.36,3.57,3.38,5.46,838.41,840.91,208.500000,33.64,1.0574,148,0,16.208,2.10668,4.10,52885,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4918835.000000,1552798.250000,322057.093750,24941.699219,7418.366699,1818.300049
42:26:42,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,1.993,5090.36,3.55,3.31,5.36,838.32,840.94,207.166672,33.58,1.0575,148,0,16.211,2.10952,4.21,52889,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4919012.500000,1552854.750000,322063.343750,24941.699219,7418.366699,1818.300049
42:27:12,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,1.993,5091.35,3.54,3.34,5.38,838.35,840.81,207.300003,33.64,1.0574,148,0,16.211,2.10978,4.21,52893,0.633333,0.633333,1.300000,0.633333,0.633333,1.300000,4919222.500000,1552920.375000,322069.218750,24942.466797,7419.133301,1819.066650
42:27:42,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,1.993,5092.35,3.53,3.42,5.36,838.35,840.89,207.116669,33.79,1.0575,148,0,16.210,2.11159,4.21,52897,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4919407.000000,1552978.000000,322078.656250,24944.166016,7419.233398,1819.166626
42:28:12,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.993,5093.35,3.53,3.41,5.36,838.45,840.68,204.983337,33.61,1.0572,148,0,16.211,2.11004,4.21,52901,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4919561.500000,1553024.625000,322082.656250,24944.300781,7419.233398,1819.166626
42:28:42,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.993,5094.34,3.52,3.45,5.34,838.32,840.84,209.316666,33.45,1.0575,148,0,16.212,2.10719,4.21,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4919729.000000,1553077.625000,322085.343750,24944.300781,7419.233398,1819.166626
42:29:12,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.993,5095.34,3.53,3.46,5.38,838.37,840.81,208.800003,33.48,1.0574,148,0,16.213,2.10383,4.21,52907,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,4919929.000000,1553137.875000,322089.500000,24945.199219,7419.233398,1819.166626
42:29:42,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.993,5096.33,3.52,3.44,5.37,838.43,840.66,207.199997,33.85,1.0572,148,0,16.213,2.10952,4.21,52911,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4920102.000000,1553185.625000,322092.968750,24945.199219,7419.233398,1819.166626
42:30:12,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.994,5097.33,3.52,3.48,5.35,838.35,840.90,208.366669,33.48,1.0576,148,0,16.215,2.11107,4.21,52914,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4920230.500000,1553227.875000,322098.187500,24945.199219,7419.233398,1819.166626
42:30:42,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.994,5098.33,3.52,3.47,5.33,838.35,840.82,207.399994,33.58,1.0575,148,0,16.208,2.11081,4.11,52913,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4920419.500000,1553287.625000,322108.125000,24945.933594,7419.233398,1819.166626
42:31:12,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.992,5099.32,3.53,3.37,5.36,838.37,840.97,207.050003,33.46,1.0576,148,0,16.206,2.10642,4.11,52896,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4920601.000000,1553344.750000,322115.125000,24946.833984,7419.233398,1819.166626
42:31:42,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.992,5100.32,3.51,3.24,5.38,838.40,841.05,208.399994,33.47,1.0578,148,0,16.206,2.10512,4.21,52883,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4920830.500000,1553410.125000,322117.625000,24946.933594,7419.233398,1819.166626
42:32:12,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.992,5101.31,3.49,3.23,5.32,838.41,841.16,207.733337,33.49,1.0580,148,0,16.208,2.10848,4.21,52888,0.266667,0.266667,0.433333,0.266667,0.266667,0.433333,4921015.500000,1553468.875000,322123.000000,24947.367188,7419.666504,1819.166626
42:32:42,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.992,5102.31,3.50,3.26,5.34,838.43,841.06,207.000000,33.56,1.0578,148,0,16.207,2.10745,4.21,52892,0.600000,0.766667,1.433333,0.600000,0.766667,1.433333,4921253.500000,1553540.375000,322131.625000,24948.699219,7420.100098,1819.166626
42:33:12,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.993,5103.31,3.49,3.30,5.32,838.38,840.88,208.866669,33.82,1.0576,148,0,16.212,2.10564,4.21,52896,0.000000,0.666667,1.533333,0.000000,0.666667,1.533333,4921431.000000,1553595.250000,322141.312500,24950.400391,7420.100098,1819.166626
42:33:42,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.992,5104.30,3.49,3.34,5.29,838.38,840.88,208.433334,33.63,1.0576,148,0,16.212,2.10358,4.21,52900,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4921640.500000,1553663.625000,322151.093750,24950.400391,7420.100098,1819.166626
42:34:12,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.992,5105.30,3.50,3.38,5.33,838.38,840.86,208.433334,33.66,1.0576,148,0,16.211,2.10693,4.21,52903,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4921821.500000,1553720.500000,322153.312500,24950.400391,7420.100098,1819.166626
42:34:42,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.993,5106.29,3.49,3.40,5.33,838.43,840.86,208.766663,33.68,1.0576,148,0,16.212,2.10693,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4921976.000000,1553767.250000,322157.187500,24950.400391,7420.100098,1819.166626
42:35:12,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.994,5107.29,3.50,3.44,5.30,838.46,840.80,206.866669,33.59,1.0575,148,0,16.213,2.10926,4.21,52909,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4922161.500000,1553820.750000,322166.718750,24951.267578,7420.100098,1819.166626
42:35:42,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.993,5108.29,3.49,3.43,5.34,838.33,840.86,209.233337,33.54,1.0576,148,0,16.213,2.10900,4.21,52912,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4922324.500000,1553873.625000,322170.468750,24951.267578,7420.100098,1819.166626
42:36:12,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.993,5109.28,3.50,3.44,5.36,838.38,840.74,209.116669,33.64,1.0574,148,0,16.211,2.10797,4.21,52916,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4922494.000000,1553925.750000,322173.156250,24951.800781,7420.100098,1819.166626
42:36:42,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.993,5110.28,3.51,3.38,5.34,838.43,840.97,209.683334,33.30,1.0577,148,0,16.208,2.10177,4.10,52903,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4922667.500000,1553979.250000,322179.375000,24952.800781,7420.100098,1819.166626
42:37:12,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.992,5111.27,3.51,3.23,5.28,838.40,841.16,209.233337,33.31,1.0579,148,0,16.207,2.10203,4.10,52886,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4922835.500000,1554032.250000,322185.625000,24953.000000,7420.100098,1819.166626
42:37:42,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.991,5112.27,3.52,3.20,5.37,838.46,841.11,206.516663,33.30,1.0578,148,0,16.210,2.10564,4.21,52890,0.433333,0.700000,0.900000,0.433333,0.700000,0.900000,4923040.500000,1554099.500000,322193.312500,24953.599609,7420.700195,1819.166626
42:38:12,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.993,5113.27,3.51,3.25,5.34,838.40,841.11,209.350006,33.22,1.0579,148,0,16.211,2.10797,4.21,52894,0.366667,0.566667,0.766667,0.366667,0.566667,0.766667,4923263.000000,1554168.750000,322198.968750,24953.867188,7420.966797,1819.166626
42:38:42,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.992,5114.26,3.51,3.30,5.34,838.38,841.11,206.066666,33.30,1.0579,148,0,16.208,2.10668,4.21,52898,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4923440.500000,1554222.875000,322201.156250,24953.867188,7420.966797,1819.166626
42:39:12,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.993,5115.26,3.52,3.37,5.35,838.40,840.90,207.483337,33.33,1.0576,148,0,16.208,2.10874,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4923593.000000,1554268.875000,322203.593750,24953.867188,7420.966797,1819.166626
42:39:42,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.993,5116.26,3.53,3.35,5.34,838.37,841.00,208.333328,33.08,1.0577,148,0,16.211,2.11133,4.21,52905,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4923755.500000,1554321.625000,322207.437500,24954.533203,7420.966797,1819.166626
42:40:12,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,1.995,5117.25,3.53,3.39,5.34,838.37,840.89,206.233337,33.35,1.0575,148,0,16.212,2.10900,4.21,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4923922.500000,1554376.375000,322212.343750,24954.732422,7420.966797,1819.166626
42:40:42,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,1.995,5118.25,3.54,3.38,5.34,838.32,840.87,207.300003,33.25,1.0575,148,0,16.213,2.11055,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924080.500000,1554427.750000,322213.937500,24954.732422,7420.966797,1819.166626
42:41:12,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,1.994,5119.24,3.56,3.44,5.37,838.47,841.02,207.283340,33.31,1.0576,148,0,16.212,2.10874,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924216.500000,1554468.000000,322216.656250,24954.732422,7420.966797,1819.166626
42:41:42,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,1.994,5120.24,3.56,3.38,5.40,838.32,841.09,206.183334,33.25,1.0577,148,0,16.210,2.11004,4.11,52904,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4924419.000000,1554530.125000,322223.437500,24955.433594,7420.966797,1819.166626
42:42:12,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,1.993,5121.24,3.57,3.23,5.36,838.49,841.18,208.233337,33.23,1.0577,148,0,16.207,2.10668,4.10,52888,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4924581.000000,1554582.625000,322229.125000,24956.333984,7420.966797,1819.166626
42:42:42,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,1.994,5122.23,3.56,3.22,5.38,838.37,841.21,207.316666,33.21,1.0578,148,0,16.208,2.11029,4.21,52892,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4924750.000000,1554638.750000,322233.781250,24956.466797,7420.966797,1819.166626
42:43:12,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,1.994,5123.23,3.56,3.25,5.41,838.34,841.12,206.983337,33.27,1.0577,148,0,16.210,2.10771,4.21,52896,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4924957.500000,1554705.750000,322238.531250,24957.300781,7420.966797,1819.166626
42:43:42,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.994,5124.22,3.57,3.25,5.36,838.36,841.09,205.233337,33.35,1.0576,148,0,16.211,2.11599,4.21,52900,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,4925176.000000,1554767.625000,322242.187500,24957.333984,7420.966797,1819.166626
42:44:12,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.995,5125.22,3.58,3.33,5.38,838.33,841.06,208.233337,33.16,1.0575,148,0,16.211,2.10668,4.21,52903,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4925374.000000,1554826.375000,322244.281250,24957.333984,7420.966797,1819.166626
42:44:42,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.995,5126.22,3.58,3.36,5.41,838.39,840.98,207.283340,33.09,1.0574,148,0,16.211,2.11029,4.21,52906,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4925553.000000,1554884.875000,322247.968750,24957.333984,7420.966797,1819.166626
42:45:12,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.996,5127.21,3.60,3.37,5.40,838.33,841.11,208.600006,33.12,1.0575,148,0,16.212,2.11029,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4925794.500000,1554961.375000,322252.875000,24957.333984,7420.966797,1819.166626
42:45:42,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.995,5128.21,3.60,3.38,5.39,838.35,841.00,207.750000,33.12,1.0574,148,0,16.210,2.10538,4.21,52913,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4926017.000000,1555033.125000,322254.343750,24957.333984,7420.966797,1819.166626
42:46:12,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.996,5129.20,3.62,3.40,5.47,838.32,841.00,208.366669,32.73,1.0573,148,0,16.212,2.10564,4.21,52916,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4926274.500000,1555111.125000,322259.687500,24958.066406,7420.966797,1819.166626
42:46:42,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.996,5130.20,3.62,3.35,5.43,838.35,841.05,204.699997,32.95,1.0574,148,0,16.208,2.10848,4.11,52906,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,4926484.500000,1555177.375000,322266.031250,24958.199219,7420.966797,1819.166626
42:47:12,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,1.995,5131.20,3.62,3.24,5.46,838.50,841.19,209.066666,33.13,1.0575,148,0,16.205,2.11495,4.10,52890,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,4926680.000000,1555241.500000,322270.187500,24958.199219,7420.966797,1819.166626
42:47:42,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,1.994,5132.19,3.62,3.17,5.44,838.35,841.35,209.216660,33.27,1.0577,148,0,16.208,2.11004,4.21,52889,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4926850.500000,1555294.250000,322274.812500,24958.566406,7420.966797,1819.166626
42:48:12,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,1.995,5133.19,3.61,3.21,5.39,838.33,841.20,207.750000,33.20,1.0576,148,0,16.210,2.11340,4.21,52893,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4927073.000000,1555361.250000,322282.375000,24959.066406,7420.966797,1819.166626
42:48:42,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,1.995,5134.19,3.60,3.27,5.43,838.27,841.13,207.383331,33.15,1.0576,148,0,16.208,2.10874,4.21,52897,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4927307.000000,1555433.375000,322292.968750,24959.900391,7420.966797,1819.166626
42:49:12,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,1.996,5135.18,3.62,3.29,5.40,838.40,841.19,207.766663,33.14,1.0575,148,0,16.211,2.10797,4.21,52901,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4927481.000000,1555486.625000,322297.906250,24961.466797,7420.966797,1819.166626
42:49:42,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,1.996,5136.18,3.61,3.31,5.38,838.30,841.04,209.483337,33.17,1.0574,148,0,16.212,2.11236,4.21,52904,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,4927622.500000,1555527.375000,322302.281250,24962.033203,7421.333496,1819.533325
42:50:12,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.996,5137.17,3.62,3.31,5.44,838.43,841.03,209.016663,33.17,1.0573,148,0,16.212,2.10719,4.21,52908,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,4927774.000000,1555576.125000,322307.406250,24962.533203,7421.833496,1820.033325
42:50:42,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.996,5138.17,3.63,3.34,5.43,838.40,841.10,208.566666,33.17,1.0574,148,0,16.213,2.10823,4.21,52911,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4927946.500000,1555633.125000,322316.093750,24963.300781,7421.833496,1820.033325
42:51:12,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.997,5139.17,3.63,3.36,5.46,838.32,841.05,209.183334,33.07,1.0573,148,0,16.211,2.10926,4.21,52914,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,4928150.000000,1555694.750000,322319.562500,24963.400391,7421.833496,1820.033325
42:51:42,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.998,5140.16,3.63,3.36,5.44,838.30,840.94,207.383331,33.05,1.0572,148,0,16.210,2.11418,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928344.500000,1555753.875000,322322.812500,24963.400391,7421.833496,1820.033325
42:52:12,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.996,5141.16,3.63,3.31,5.45,838.27,841.21,206.866669,33.12,1.0575,148,0,16.207,2.11470,4.11,52900,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4928541.500000,1555816.375000,322326.062500,24963.400391,7421.833496,1820.033325
42:52:42,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.995,5142.15,3.61,3.15,5.43,838.27,841.24,207.399994,33.11,1.0577,148,0,16.207,2.10797,4.21,52887,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4928731.500000,1555871.875000,322329.406250,24963.400391,7421.833496,1820.033325
42:53:12,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.995,5143.15,3.61,3.16,5.43,838.40,841.36,206.699997,33.17,1.0578,148,0,16.210,2.11055,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4928927.000000,1555934.875000,322332.656250,24963.400391,7421.833496,1820.033325
42:53:42,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.995,5144.15,3.61,3.23,5.44,838.38,841.20,206.550003,33.17,1.0576,148,0,16.211,2.11340,4.21,52895,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4929125.500000,1555998.625000,322340.031250,24963.433594,7421.833496,1820.033325
42:54:12,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.995,5145.14,3.60,3.24,5.39,838.35,841.24,206.466660,33.22,1.0577,148,0,16.210,2.10719,4.21,52899,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4929266.500000,1556043.750000,322344.687500,24964.267578,7421.833496,1820.033325
42:54:42,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.995,5146.14,3.60,3.24,5.40,838.35,841.11,208.133331,33.16,1.0575,148,0,16.211,2.10900,4.21,52903,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,4929445.000000,1556100.000000,322346.687500,24964.267578,7421.833496,1820.033325
42:55:12,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.997,5147.13,3.61,3.28,5.40,838.40,841.11,208.699997,33.02,1.0575,148,0,16.213,2.10926,4.21,52906,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4929644.500000,1556160.125000,322355.093750,24964.267578,7421.833496,1820.033325
42:55:42,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.996,5148.13,3.61,3.30,5.37,838.33,841.13,208.833328,33.05,1.0575,148,0,16.212,2.11314,4.21,52909,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,4929849.500000,1556227.250000,322362.125000,24964.566406,7421.833496,1820.033325
42:56:12,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.996,5149.13,3.61,3.34,5.40,838.43,841.08,207.766663,33.05,1.0575,148,0,16.211,2.11107,4.21,52912,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4930171.500000,1556327.625000,322369.531250,24965.132813,7421.833496,1820.033325
42:56:42,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.996,5150.12,3.61,3.30,5.41,838.35,840.98,209.100006,32.74,1.0573,148,0,16.211,2.11004,4.21,52915,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,4930502.500000,1556426.000000,322379.125000,24965.132813,7421.833496,1820.033325
42:57:12,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.996,5151.12,3.60,3.32,5.43,838.33,841.06,208.716660,33.19,1.0575,148,0,16.208,2.10978,4.11,52912,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,4930706.500000,1556489.125000,322386.406250,24965.132813,7421.833496,1820.033325
42:57:42,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.996,5152.12,3.60,3.18,5.39,838.38,841.29,206.666672,33.22,1.0578,148,0,16.206,2.11133,4.11,52896,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,4930887.500000,1556546.625000,322395.906250,24965.132813,7421.833496,1820.033325
42:58:12,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.995,5153.11,3.60,3.06,5.41,838.43,841.37,207.083328,33.15,1.0579,148,0,16.207,2.10978,4.21,52890,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4931066.000000,1556602.750000,322400.156250,24965.132813,7421.833496,1820.033325
42:58:42,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,1.993,5154.11,3.59,3.12,5.42,838.30,841.38,209.050003,33.21,1.0579,148,0,16.206,2.10590,4.21,52894,0.000000,0.400000,1.100000,0.000000,0.400000,1.100000,4931225.500000,1556653.500000,322404.937500,24966.466797,7423.166504,1820.033325
42:59:12,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.995,5155.10,3.58,3.19,5.36,838.33,841.20,207.133331,33.25,1.0577,148,0,16.208,2.11340,4.21,52898,0.000000,0.600000,1.233333,0.000000,0.600000,1.233333,4931408.500000,1556708.250000,322414.468750,24968.000000,7424.433105,1820.033325
42:59:42,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.995,5156.10,3.58,3.21,5.39,838.33,841.16,208.250000,33.37,1.0577,148,0,16.210,2.11107,4.21,52902,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4931573.000000,1556758.750000,322419.406250,24969.433594,7424.433105,1820.033325
43:00:12,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.995,5157.10,3.58,3.25,5.36,838.44,841.14,206.199997,33.41,1.0576,148,0,16.210,2.11055,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4931736.500000,1556808.125000,322426.562500,24969.500000,7424.433105,1820.033325
43:00:42,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,1.995,5158.09,3.58,3.26,5.37,838.41,841.14,205.033340,33.32,1.0576,148,0,16.210,2.10848,4.21,52908,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4931952.000000,1556869.250000,322429.906250,24969.500000,7424.433105,1820.033325
43:01:12,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.996,5159.09,3.58,3.27,5.38,838.44,841.20,205.916672,33.28,1.0577,148,0,16.210,2.11236,4.21,52912,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4932163.500000,1556934.125000,322434.937500,24969.500000,7424.433105,1820.033325
43:01:42,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,1.996,5160.08,3.57,3.29,5.36,838.36,841.09,207.350006,33.13,1.0576,148,0,16.210,2.10564,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4932342.000000,1556986.875000,322437.343750,24969.500000,7424.433105,1820.033325
43:02:12,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.996,5161.08,3.57,3.31,5.36,838.33,841.09,205.949997,33.16,1.0576,148,0,16.208,2.10952,4.11,52915,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4932563.000000,1557057.375000,322442.218750,24969.500000,7424.433105,1820.033325
43:02:42,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,1.995,5162.08,3.58,3.20,5.34,838.44,841.32,207.116669,33.14,1.0579,148,0,16.206,2.10874,4.11,52899,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4932755.500000,1557119.750000,322446.500000,24969.500000,7424.433105,1820.033325
43:03:12,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,1.994,5163.07,3.57,3.08,5.40,838.41,841.50,205.399994,33.16,1.0581,148,0,16.206,2.11133,4.21,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4933030.500000,1557205.375000,322454.093750,24969.632813,7424.433105,1820.033325
43:03:42,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,1.995,5164.07,3.56,3.06,5.35,838.42,841.44,205.899994,33.14,1.0581,148,0,16.207,2.10952,4.21,52892,0.133333,0.133333,0.666667,0.133333,0.133333,0.666667,4933220.500000,1557262.375000,322460.218750,24970.367188,7424.433105,1820.033325
43:04:12,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.994,5165.06,3.55,3.10,5.32,838.42,841.28,206.616669,33.11,1.0579,148,0,16.207,2.10823,4.21,52896,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4933442.500000,1557332.875000,322470.000000,24970.367188,7424.433105,1820.033325
43:04:42,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.994,5166.06,3.54,3.11,5.36,838.42,841.23,205.516663,33.11,1.0579,148,0,16.208,2.10952,4.21,52900,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4933720.000000,1557414.875000,322486.093750,24971.367188,7424.433105,1820.033325
43:05:12,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.995,5167.06,3.53,3.18,5.32,838.45,841.21,207.266663,33.12,1.0579,148,0,16.210,2.10978,4.21,52903,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4933945.000000,1557484.000000,322496.187500,24972.599609,7424.433105,1820.033325
43:05:42,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.995,5168.05,3.54,3.22,5.35,838.42,841.21,206.533340,33.15,1.0579,148,0,16.210,2.11029,4.21,52907,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4934241.500000,1557577.500000,322498.656250,24973.367188,7424.433105,1820.033325
43:06:12,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.995,5169.05,3.52,3.23,5.32,838.40,841.13,207.149994,33.19,1.0579,148,0,16.208,2.11081,4.21,52910,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4934463.500000,1557644.875000,322503.375000,24974.000000,7424.433105,1820.033325
43:06:42,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,1.994,5170.04,3.52,3.22,5.34,838.40,840.97,207.399994,33.14,1.0577,148,0,16.210,2.10952,4.21,52913,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,4934697.000000,1557717.125000,322510.937500,24975.433594,7425.299805,1820.033325
43:07:12,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,1.995,5171.04,3.52,3.23,5.32,838.35,841.08,203.916672,33.16,1.0578,148,0,16.208,2.11781,4.21,52916,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4934925.000000,1557790.625000,322513.843750,24975.433594,7425.299805,1820.033325
43:07:42,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,1.994,5172.04,3.51,3.14,5.28,838.35,841.21,205.000000,33.07,1.0580,148,0,16.205,2.10616,4.11,52902,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,4935114.000000,1557849.375000,322520.343750,24976.300781,7426.166504,1820.033325
43:08:12,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,1.993,5173.03,3.50,3.01,5.28,838.43,841.38,208.016663,33.04,1.0583,148,0,16.205,2.10487,4.21,52887,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4935347.000000,1557921.250000,322526.625000,24976.300781,7426.166504,1820.033325
43:08:42,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,1.992,5174.03,3.48,2.99,5.25,838.36,841.42,206.933334,33.07,1.0584,148,0,16.206,2.10332,4.21,52891,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4935606.000000,1558002.750000,322535.906250,24977.000000,7426.166504,1820.033325
43:09:12,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.991,5175.03,3.46,2.99,5.23,838.39,841.34,206.633331,33.09,1.0584,148,0,16.206,2.10642,4.21,52896,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4935787.000000,1558058.125000,322539.281250,24977.166016,7426.166504,1820.033325
43:09:42,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.992,5176.02,3.45,3.04,5.25,838.47,841.28,206.266663,33.04,1.0583,148,0,16.206,2.10616,4.21,52899,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,4935978.000000,1558120.125000,322545.781250,24977.166016,7426.166504,1820.033325
43:10:12,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.992,5177.02,3.44,3.08,5.24,838.34,841.21,205.533340,33.06,1.0583,148,0,16.207,2.10642,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4936122.000000,1558164.625000,322547.343750,24977.166016,7426.166504,1820.033325
43:10:42,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.992,5178.01,3.45,3.07,5.24,838.55,841.25,204.699997,33.04,1.0583,148,0,16.207,2.10642,4.21,52906,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4936356.500000,1558237.875000,322552.593750,24977.166016,7426.166504,1820.033325
43:11:12,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.992,5179.01,3.43,3.09,5.20,838.48,841.21,207.800003,33.13,1.0583,148,0,16.207,2.10590,4.21,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4936648.500000,1558329.625000,322556.500000,24977.166016,7426.166504,1820.033325
43:11:42,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.992,5180.01,3.43,3.11,5.19,838.48,841.21,202.233337,33.41,1.0583,148,0,16.208,2.11004,4.21,52913,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4936865.000000,1558398.500000,322557.187500,24977.166016,7426.166504,1820.033325
43:12:12,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,1.992,5181.00,3.43,3.12,5.17,838.48,841.21,207.016663,33.14,1.0583,148,0,16.206,2.11029,4.21,52916,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4937099.500000,1558470.875000,322558.968750,24977.833984,7426.166504,1820.033325
43:12:42,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.992,5182.00,3.41,3.06,5.21,838.38,841.29,205.466660,33.39,1.0585,148,0,16.204,2.10693,4.10,52906,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4937334.500000,1558538.000000,322563.718750,24978.232422,7426.166504,1820.033325
43:13:12,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,1.991,5182.99,3.40,2.92,5.20,838.46,841.51,207.050003,33.52,1.0588,148,0,16.202,2.10409,4.10,52890,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,4937571.000000,1558606.750000,322568.593750,24978.966797,7426.166504,1820.033325
43:13:42,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.989,5183.99,3.36,2.87,5.17,838.44,841.46,208.866669,33.83,1.0589,147,0,16.205,2.10745,4.21,52893,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4937779.500000,1558675.625000,322575.125000,24979.767578,7426.166504,1820.033325
43:14:12,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.996,5184.99,3.36,2.94,5.14,838.47,841.58,207.683334,33.99,1.0590,147,0,16.250,2.11703,4.21,52898,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4937936.500000,1558725.250000,322582.281250,24979.767578,7426.166504,1820.033325
43:14:42,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,1.996,5185.98,3.35,2.96,5.13,838.47,841.39,206.366669,33.98,1.0588,147,0,16.250,2.11392,4.21,52901,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4938157.500000,1558791.625000,322586.937500,24980.500000,7426.166504,1820.033325
43:15:12,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.996,5186.98,3.34,3.02,5.14,838.47,841.42,207.516663,33.93,1.0589,147,0,16.250,2.11521,4.21,52905,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4938376.500000,1558858.750000,322594.906250,24980.666016,7426.166504,1820.033325
43:15:42,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,1.997,5187.97,3.32,2.99,5.15,838.45,841.29,204.966660,33.83,1.0588,147,0,16.250,2.11625,4.21,52908,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4938617.500000,1558931.250000,322598.531250,24981.466797,7426.166504,1820.033325
43:16:12,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,1.996,5188.97,3.31,3.02,5.09,838.53,841.20,206.050003,33.78,1.0588,147,0,16.252,2.11599,4.21,52911,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4938852.500000,1558999.750000,322609.500000,24981.732422,7426.166504,1820.033325
43:16:42,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,1.997,5189.97,3.31,3.03,5.09,838.40,841.29,208.766663,34.05,1.0589,147,0,16.251,2.11107,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939009.500000,1559045.875000,322614.406250,24982.333984,7426.166504,1820.033325
43:17:12,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,1.996,5190.96,3.27,3.00,5.09,838.49,841.21,208.233337,34.05,1.0589,147,0,16.248,2.11521,4.21,52917,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,4939218.000000,1559109.125000,322620.187500,24982.333984,7426.166504,1820.033325
43:17:42,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,1.995,5191.96,3.27,2.92,5.04,838.59,841.42,205.333328,34.02,1.0592,147,0,16.247,2.11081,4.11,52901,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4939429.000000,1559170.375000,322628.343750,24982.333984,7426.166504,1820.033325
43:18:12,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,1.993,5192.96,3.25,2.76,5.05,838.44,841.61,209.149994,34.16,1.0595,147,0,16.248,2.10823,4.21,52892,0.966667,1.000000,1.666667,0.966667,1.000000,1.666667,4939693.500000,1559253.500000,322642.187500,24982.666016,7426.166504,1820.033325
43:18:42,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,1.993,5193.95,3.22,2.76,5.01,838.47,841.51,208.933334,34.51,1.0595,147,0,16.249,2.10797,4.21,52897,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,4939926.500000,1559329.125000,322648.031250,24983.232422,7426.166504,1820.033325
43:19:12,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,1.993,5194.95,3.20,2.77,5.01,838.51,841.52,203.983337,34.57,1.0596,147,0,16.250,2.11340,4.21,52900,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4940114.500000,1559390.375000,322659.187500,24983.232422,7426.166504,1820.033325
43:19:42,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,1.993,5195.94,3.18,2.80,4.99,838.51,841.34,207.350006,34.50,1.0594,147,0,16.249,2.11521,4.21,52904,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4940335.000000,1559463.375000,322665.156250,24983.232422,7426.166504,1820.033325
43:20:12,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,1.992,5196.94,3.15,2.81,4.97,838.46,841.26,207.066666,34.40,1.0594,147,0,16.249,2.11133,4.21,52907,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,4940511.000000,1559520.250000,322668.500000,24983.232422,7426.166504,1820.033325
43:20:42,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,1.991,5197.94,3.14,2.86,4.93,838.47,841.23,207.083328,34.31,1.0594,147,0,16.249,2.11340,4.21,52911,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4940721.000000,1559586.125000,322672.531250,24983.232422,7426.166504,1820.033325
43:21:12,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,1.992,5198.93,3.11,2.85,4.93,838.37,841.20,206.283340,34.19,1.0595,147,0,16.249,2.11133,4.21,52914,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,4940970.500000,1559667.125000,322677.718750,24983.232422,7426.166504,1820.033325
43:21:42,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,1.990,5199.93,3.08,2.85,4.93,838.59,841.22,205.416672,34.16,1.0597,147,0,16.247,2.11444,4.11,52913,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,4941171.500000,1559729.625000,322683.625000,24983.232422,7426.166504,1820.033325
43:22:12,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,1.990,5200.92,3.08,2.76,4.86,838.51,841.30,204.433334,34.18,1.0598,146,0,16.244,2.10719,4.11,52897,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4941370.500000,1559793.875000,322690.937500,24983.232422,7426.166504,1820.033325
43:22:42,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,1.997,5201.92,3.05,2.64,4.89,838.54,841.37,206.350006,34.40,1.0600,146,0,16.290,2.11495,4.21,52895,0.333333,0.400000,1.066667,0.333333,0.400000,1.066667,4941563.000000,1559855.125000,322697.500000,24984.000000,7426.933105,1820.033325
43:23:12,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.996,5202.92,3.02,2.67,4.86,838.42,841.32,208.516663,34.09,1.0600,146,0,16.291,2.11470,4.21,52900,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,4941758.000000,1559912.375000,322701.625000,24984.966797,7427.899902,1820.033325
43:23:42,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.996,5203.91,3.01,2.68,4.86,838.53,841.27,207.850006,34.05,1.0600,146,0,16.292,2.11651,4.21,52903,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,4941949.000000,1559969.750000,322706.406250,24984.966797,7427.899902,1820.033325
43:24:12,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.996,5204.91,2.99,2.73,4.82,838.48,841.20,207.083328,34.13,1.0600,146,0,16.294,2.11625,4.21,52907,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4942231.500000,1560055.875000,322711.062500,24984.966797,7427.899902,1820.033325
43:24:42,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.996,5205.90,2.97,2.73,4.82,838.49,841.12,207.716660,34.20,1.0600,146,0,16.293,2.11444,4.21,52910,0.500000,1.100000,1.666667,0.500000,1.100000,1.666667,4942495.000000,1560139.375000,322720.375000,24985.466797,7428.399902,1820.533325
43:25:12,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.995,5206.90,2.96,2.76,4.74,838.59,841.15,206.199997,34.28,1.0600,146,0,16.292,2.11314,4.21,52913,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4942674.500000,1560191.500000,322725.562500,24985.833984,7428.766602,1820.900024
43:25:42,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.994,5207.90,2.95,2.75,4.82,838.49,841.15,205.266663,34.32,1.0601,146,0,16.293,2.11936,4.21,52916,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,4942875.500000,1560253.125000,322732.156250,24985.833984,7428.766602,1820.900024
43:26:12,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.994,5208.89,2.95,2.72,4.76,838.59,841.28,204.333328,34.31,1.0602,146,0,16.289,2.11444,4.11,52904,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,4943099.500000,1560318.625000,322741.437500,24985.833984,7428.766602,1820.900024
43:26:42,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.993,5209.89,2.92,2.60,4.74,838.52,841.38,205.483337,34.30,1.0605,146,0,16.291,2.11418,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4943358.000000,1560397.375000,322749.375000,24985.833984,7428.766602,1820.900024
43:27:12,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.993,5210.88,2.90,2.58,4.70,838.56,841.42,207.300003,34.40,1.0606,146,0,16.290,2.11470,4.21,52901,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4943596.500000,1560473.500000,322754.625000,24985.833984,7428.766602,1820.900024
43:27:42,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.992,5211.88,2.88,2.62,4.68,838.59,841.38,207.066666,34.33,1.0606,146,0,16.291,2.11392,4.21,52904,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4943822.000000,1560542.000000,322763.593750,24985.833984,7428.766602,1820.900024
43:28:12,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.992,5212.88,2.87,2.57,4.68,838.61,841.18,207.100006,34.42,1.0604,146,0,16.292,2.11107,4.21,52908,0.533333,0.800000,0.866667,0.533333,0.800000,0.866667,4944080.500000,1560620.625000,322767.968750,24986.132813,7429.066895,1821.199951
43:28:42,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.992,5213.87,2.84,2.62,4.70,838.55,841.29,207.050003,33.40,1.0607,146,0,16.290,2.11185,4.21,52911,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,4944332.500000,1560699.750000,322775.937500,24986.699219,7429.633301,1821.766724
43:29:12,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,1.992,5214.87,2.83,2.63,4.66,838.62,841.19,206.566666,34.79,1.0606,146,0,16.292,2.11314,4.21,52914,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4944523.500000,1560756.500000,322781.875000,24986.699219,7429.633301,1821.766724
43:29:42,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,1.991,5215.87,2.81,2.64,4.64,838.50,841.24,207.899994,34.92,1.0607,146,0,16.291,2.10848,4.21,52917,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4944707.000000,1560815.500000,322785.500000,24986.699219,7429.633301,1821.766724
43:30:12,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,1.992,5216.86,2.80,2.59,4.64,838.66,841.14,205.966660,34.92,1.0606,146,0,16.286,2.11236,4.10,52902,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,4944923.500000,1560885.125000,322792.312500,24987.267578,7429.633301,1821.766724
43:30:42,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,1.989,5217.86,2.78,2.45,4.58,838.50,841.25,207.616669,35.03,1.0608,145,0,16.289,2.11133,4.21,52899,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4945199.000000,1560972.750000,322803.375000,24987.566406,7429.633301,1821.766724
43:31:12,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,1.998,5218.85,2.77,2.48,4.59,838.56,841.23,206.750000,35.13,1.0609,145,0,16.335,2.12014,4.21,52903,0.300000,1.000000,2.400000,0.300000,1.000000,2.400000,4945393.500000,1561034.500000,322815.593750,24989.767578,7431.200195,1821.766724
43:31:42,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,1.997,5219.85,2.74,2.48,4.63,838.51,841.21,206.516663,35.21,1.0609,145,0,16.336,2.11884,4.21,52906,0.533333,0.733333,1.100000,0.533333,0.733333,1.100000,4945586.500000,1561094.750000,322821.781250,24990.300781,7431.500000,1821.766724
43:32:12,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,1.997,5220.85,2.74,2.53,4.55,838.56,841.21,207.750000,35.24,1.0609,145,0,16.335,2.11988,4.21,52910,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,4945806.500000,1561162.375000,322828.218750,24991.000000,7432.200195,1821.766724
43:32:42,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,1.996,5221.84,2.73,2.51,4.55,838.60,841.24,209.266663,35.36,1.0610,145,0,16.336,2.11444,4.21,52913,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,4946058.000000,1561243.125000,322834.656250,24992.000000,7432.333496,1821.766724
43:33:12,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,1.995,5222.84,2.72,2.52,4.56,838.52,841.27,209.783340,35.15,1.0611,145,0,16.336,2.11392,4.21,52916,0.200000,0.400000,0.800000,0.200000,0.400000,0.800000,4946289.000000,1561313.750000,322839.281250,24992.699219,7433.033203,1821.766724
43:33:42,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,1.995,5223.83,2.69,2.51,4.51,838.53,841.18,206.233337,35.33,1.0611,145,0,16.333,2.11729,4.11,52910,0.100000,0.533333,0.866667,0.100000,0.533333,0.866667,4946480.000000,1561372.875000,322842.468750,24994.466797,7433.200195,1821.766724
43:34:12,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,1.995,5224.83,2.69,2.37,4.53,838.58,841.27,207.666672,35.30,1.0612,145,0,16.332,2.11651,4.21,52899,0.733333,1.333333,2.633333,0.733333,1.333333,2.633333,4946743.000000,1561456.750000,322851.343750,24996.433594,7433.933105,1821.766724
43:34:42,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,1.995,5225.83,2.66,2.38,4.50,838.56,841.26,207.133331,35.37,1.0613,145,0,16.333,2.11625,4.21,52903,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,4946971.000000,1561527.250000,322859.937500,24997.066406,7433.933105,1821.766724
43:35:12,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,1.995,5226.82,2.64,2.40,4.45,838.52,841.35,208.366669,35.45,1.0615,145,0,16.333,2.12118,4.21,52906,0.500000,0.600000,1.200000,0.500000,0.600000,1.200000,4947184.000000,1561591.500000,322866.968750,24997.933594,7434.233398,1821.766724
43:35:42,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,1.994,5227.82,2.64,2.44,4.47,838.52,841.21,206.966660,35.43,1.0613,145,0,16.337,2.11755,4.21,52910,0.466667,1.000000,1.733333,0.466667,1.000000,1.733333,4947422.500000,1561660.000000,322871.875000,25000.533203,7434.799805,1821.766724
43:36:12,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,1.994,5228.81,2.62,2.47,4.43,838.44,841.14,206.566666,35.32,1.0613,145,0,16.333,2.11444,4.21,52913,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4947703.500000,1561751.625000,322877.531250,25000.533203,7434.799805,1821.766724
43:36:42,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.994,5229.81,2.61,2.47,4.45,838.60,841.05,207.666672,35.30,1.0613,145,0,16.336,2.11806,4.21,52916,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,4947936.000000,1561824.000000,322883.718750,25000.533203,7434.799805,1821.766724
43:37:12,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.993,5230.81,2.60,2.43,4.41,838.50,841.18,206.433334,35.30,1.0615,145,0,16.331,2.11625,4.10,52908,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4948160.000000,1561891.500000,322890.281250,25000.533203,7434.799805,1821.766724
43:37:42,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.993,5231.80,2.59,2.34,4.43,838.53,841.28,205.883331,35.41,1.0616,145,0,16.333,2.11392,4.21,52902,0.633333,1.133333,1.533333,0.633333,1.133333,1.533333,4948391.000000,1561960.000000,322898.343750,25001.767578,7434.799805,1821.766724
43:38:12,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,1.993,5232.80,2.58,2.32,4.39,838.53,841.30,206.416672,35.55,1.0617,145,0,16.331,2.11314,4.21,52906,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,4948590.000000,1562022.375000,322902.500000,25002.300781,7434.799805,1821.766724
43:38:42,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,1.992,5233.79,2.57,2.36,4.38,838.48,841.19,206.750000,35.50,1.0616,145,0,16.335,2.11288,4.21,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4948852.500000,1562105.875000,322908.218750,25002.300781,7434.799805,1821.766724
43:39:12,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,1.993,5234.79,2.57,2.39,4.39,838.59,841.07,204.966660,35.55,1.0614,145,0,16.332,2.11495,4.21,52912,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4949089.500000,1562178.125000,322915.437500,25002.300781,7434.799805,1821.766724
43:39:42,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,1.992,5235.79,2.57,2.39,4.41,838.54,841.12,205.216660,35.54,1.0615,145,0,16.333,2.11236,4.21,52915,0.633333,0.833333,1.200000,0.633333,0.833333,1.200000,4949322.500000,1562250.750000,322920.562500,25003.132813,7435.333496,1822.300049
43:40:12,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,1.993,5236.78,2.55,2.41,4.36,838.59,841.19,206.533340,35.57,1.0617,145,0,16.330,2.11521,4.11,52917,0.866667,1.000000,1.466667,0.866667,1.000000,1.466667,4949553.000000,1562322.500000,322926.718750,25004.066406,7435.700195,1822.666626
43:40:42,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.992,5237.78,2.54,2.30,4.39,838.54,841.16,206.766663,35.56,1.0617,145,0,16.330,2.11703,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4949815.500000,1562403.500000,322932.093750,25004.433594,7435.700195,1822.666626
43:41:12,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,1.992,5238.78,2.54,2.26,4.36,838.51,841.29,207.566666,35.63,1.0618,145,0,16.331,2.11262,4.21,52905,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4950040.000000,1562474.500000,322940.218750,25004.933594,7435.700195,1822.666626
43:41:42,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,1.992,5239.77,2.51,2.27,4.34,838.44,841.22,207.183334,35.67,1.0619,145,0,16.332,2.11262,4.21,52909,0.566667,0.833333,1.000000,0.566667,0.833333,1.000000,4950280.500000,1562548.625000,322948.093750,25005.232422,7435.700195,1822.666626
43:42:12,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.991,5240.77,2.51,2.29,4.33,838.57,841.14,207.033340,35.61,1.0618,145,0,16.333,2.11806,4.21,52912,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4950530.000000,1562624.375000,322955.031250,25006.033203,7435.933105,1822.666626
43:42:42,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.991,5241.76,2.51,2.30,4.34,838.55,841.16,202.833328,35.48,1.0618,145,0,16.333,2.11703,4.21,52915,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,4950765.000000,1562692.375000,322961.812500,25007.767578,7436.566895,1822.666626
43:43:12,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.991,5242.76,2.50,2.30,4.31,838.57,841.22,206.516663,35.61,1.0619,145,0,16.329,2.11262,4.13,52917,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4950989.000000,1562760.000000,322967.531250,25008.400391,7436.566895,1822.666626
43:43:42,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.990,5243.76,2.50,2.23,4.32,838.65,841.34,205.966660,35.64,1.0620,145,0,16.331,2.11288,4.21,52903,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,4951222.500000,1562832.625000,322972.906250,25008.400391,7436.566895,1822.666626
43:44:12,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.991,5244.75,2.48,2.22,4.32,838.53,841.45,206.366669,35.60,1.0623,145,0,16.331,2.11340,4.21,52907,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,4951422.000000,1562896.000000,322976.781250,25008.400391,7436.566895,1822.666626
43:44:42,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,1.991,5245.75,2.47,2.21,4.26,838.56,841.26,205.833328,35.56,1.0621,145,0,16.330,2.11418,4.21,52910,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4951639.000000,1562961.625000,322978.343750,25008.400391,7436.566895,1822.666626
43:45:12,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,1.990,5246.74,2.47,2.23,4.28,838.58,841.26,204.850006,34.94,1.0621,145,0,16.331,2.11547,4.21,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4951896.000000,1563042.750000,322983.937500,25008.400391,7436.566895,1822.666626
43:45:42,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.990,5247.74,2.46,2.25,4.30,838.56,841.23,204.616669,35.40,1.0621,144,0,16.332,2.11340,4.21,52916,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4952115.500000,1563113.125000,322987.781250,25008.400391,7436.566895,1822.666626
43:46:12,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.996,5248.74,2.44,2.22,4.30,838.46,841.21,208.366669,35.43,1.0621,144,0,16.374,2.11677,4.11,52916,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,4952337.500000,1563182.375000,322992.875000,25008.400391,7436.566895,1822.666626
43:46:42,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.995,5249.73,2.43,2.12,4.30,838.54,841.30,207.500000,35.59,1.0623,144,0,16.372,2.11962,4.21,52905,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,4952549.000000,1563245.750000,322997.218750,25008.800781,7436.566895,1822.666626
43:47:12,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,1.995,5250.73,2.42,2.09,4.21,838.47,841.30,206.016663,35.35,1.0623,144,0,16.373,2.12092,4.21,52908,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4952801.000000,1563327.500000,323004.468750,25009.800781,7436.566895,1822.666626
43:47:42,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.995,5251.73,2.42,2.11,4.22,838.52,841.36,208.516663,35.32,1.0624,144,0,16.374,2.12247,4.21,52912,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,4953088.500000,1563417.875000,323010.843750,25010.533203,7436.966797,1822.666626
43:48:12,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.995,5252.72,2.40,2.15,4.22,838.52,841.18,204.666672,35.38,1.0622,144,0,16.375,2.12299,4.21,52915,1.000000,1.733333,4.600000,1.000000,1.733333,4.600000,4953378.000000,1563511.250000,323023.500000,25014.400391,7439.100098,1823.466675
43:48:42,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,1.996,5253.72,2.40,2.13,4.18,838.58,841.27,207.100006,35.61,1.0624,144,0,16.375,2.11858,4.21,52918,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,4953659.000000,1563594.625000,323033.031250,25015.033203,7439.166504,1823.533325
43:49:12,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.994,5254.71,2.39,2.11,4.18,838.55,841.28,207.250000,35.64,1.0624,144,0,16.370,2.11832,4.11,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4953924.500000,1563673.625000,323043.625000,25015.699219,7439.166504,1823.533325
43:49:42,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.994,5255.71,2.38,2.04,4.20,838.42,841.37,208.716660,35.60,1.0626,144,0,16.373,2.11781,4.21,52906,0.600000,0.600000,2.066667,0.600000,0.600000,2.066667,4954158.500000,1563742.875000,323051.156250,25017.732422,7439.833496,1823.533325
43:50:12,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.994,5256.71,2.36,2.04,4.20,838.43,841.31,205.966660,35.74,1.0626,144,0,16.373,2.11910,4.21,52910,0.866667,2.333333,2.466667,0.866667,2.333333,2.466667,4954451.000000,1563833.875000,323058.500000,25018.732422,7440.033203,1823.533325
43:50:42,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.994,5257.70,2.36,2.08,4.16,838.48,841.13,207.600006,35.67,1.0623,144,0,16.372,2.11729,4.21,52913,0.900000,1.133333,2.800000,0.900000,1.133333,2.800000,4954736.500000,1563921.500000,323067.687500,25019.666016,7440.899902,1824.400024
43:51:12,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.993,5258.70,2.34,2.11,4.14,838.51,841.16,206.850006,35.75,1.0624,144,0,16.374,2.11781,4.21,52916,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4954994.000000,1563996.125000,323081.406250,25020.333984,7440.899902,1824.400024
43:51:42,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.995,5259.69,2.34,2.09,4.16,838.46,841.16,205.766663,35.87,1.0624,144,0,16.371,2.11729,4.10,52912,0.933333,1.400000,2.733333,0.933333,1.400000,2.733333,4955305.500000,1564092.125000,323090.437500,25021.400391,7441.766602,1824.400024
43:52:12,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,1.993,5260.69,2.33,2.05,4.13,838.44,841.29,207.850006,35.93,1.0626,144,0,16.372,2.11729,4.21,52908,0.533333,0.700000,0.800000,0.533333,0.700000,0.800000,4955534.000000,1564162.875000,323095.218750,25021.599609,7441.766602,1824.400024
43:52:42,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,1.994,5261.69,2.32,2.03,4.14,838.51,841.20,207.666672,35.89,1.0626,144,0,16.373,2.12455,4.21,52911,0.433333,0.966667,2.000000,0.433333,0.966667,2.000000,4955737.000000,1564229.625000,323103.625000,25023.267578,7442.766602,1824.400024
43:53:12,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.993,5262.68,2.30,2.03,4.13,838.50,841.22,205.916672,35.96,1.0627,144,0,16.374,2.11677,4.21,52914,0.733333,2.066667,3.000000,0.733333,2.066667,3.000000,4956015.500000,1564317.625000,323116.000000,25025.566406,7443.566895,1824.400024
43:53:42,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.993,5263.68,2.29,2.04,4.16,838.47,841.15,206.533340,35.91,1.0626,144,0,16.372,2.11806,4.21,52917,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,4956287.000000,1564399.250000,323124.687500,25026.566406,7443.566895,1824.400024
43:54:12,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.993,5264.67,2.29,2.03,4.11,838.42,841.22,206.216660,35.92,1.0627,144,0,16.370,2.11547,4.11,52911,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,4956511.000000,1564468.500000,323135.593750,25027.933594,7443.566895,1824.400024
43:54:42,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.992,5265.67,2.28,1.96,4.11,838.47,841.21,206.949997,35.92,1.0627,144,0,16.372,2.11625,4.21,52909,0.866667,1.000000,2.200000,0.866667,1.000000,2.200000,4956757.500000,1564544.500000,323143.906250,25029.000000,7444.166504,1825.000000
43:55:12,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.992,5266.67,2.27,2.00,4.11,838.50,841.21,206.766663,35.79,1.0628,144,0,16.371,2.11677,4.21,52912,1.066667,1.133333,1.533333,1.066667,1.133333,1.533333,4957053.500000,1564637.375000,323147.812500,25029.267578,7444.433105,1825.266724
43:55:42,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.992,5267.66,2.26,1.99,4.08,838.38,841.08,206.600006,35.78,1.0627,144,0,16.371,2.11781,4.21,52916,0.500000,1.000000,1.866667,0.500000,1.000000,1.866667,4957325.000000,1564721.125000,323158.500000,25030.033203,7445.200195,1825.266724
43:56:12,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.992,5268.66,2.26,2.03,4.09,838.48,841.10,206.583328,36.03,1.0627,144,0,16.371,2.11444,4.21,52918,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,4957588.500000,1564800.625000,323170.875000,25030.132813,7445.299805,1825.266724
43:56:42,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.991,5269.65,2.26,1.99,4.07,838.45,841.13,205.466660,36.03,1.0627,144,0,16.370,2.11703,4.21,52907,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4957833.500000,1564878.125000,323184.562500,25030.732422,7445.299805,1825.266724
43:57:12,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,1.991,5270.65,2.24,1.94,4.09,838.49,841.27,206.949997,36.03,1.0630,144,0,16.372,2.11625,4.21,52911,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,4958126.000000,1564970.375000,323190.000000,25031.132813,7445.299805,1825.266724
43:57:42,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,1.991,5271.65,2.23,1.96,4.05,838.46,841.22,205.933334,36.09,1.0629,144,0,16.372,2.11159,4.21,52914,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4958409.500000,1565060.000000,323202.062500,25031.867188,7445.299805,1825.266724
43:58:12,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.990,5272.64,2.21,1.94,4.10,838.36,841.12,205.366669,36.21,1.0629,144,0,16.371,2.11781,4.21,52917,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4958614.500000,1565120.750000,323210.062500,25031.867188,7445.299805,1825.266724
43:58:42,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.989,5273.64,2.21,1.98,4.01,838.46,841.18,207.016663,36.25,1.0630,143,0,16.369,2.11495,4.11,52918,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,4958893.500000,1565210.875000,323218.593750,25032.132813,7445.299805,1825.266724
43:59:12,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.996,5274.64,2.20,1.89,4.03,838.47,841.25,207.966660,36.14,1.0631,143,0,16.416,2.12066,4.21,52910,1.000000,3.000000,3.266667,1.000000,3.000000,3.266667,4959239.000000,1565322.125000,323236.593750,25033.033203,7445.600098,1825.266724
43:59:42,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.997,5275.63,2.18,1.84,4.07,838.48,841.34,207.699997,36.16,1.0633,143,0,16.418,2.12481,4.21,52913,1.000000,1.333333,2.466667,1.000000,1.333333,2.466667,4959558.000000,1565423.250000,323245.312500,25033.599609,7446.166504,1825.266724
44:00:12,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.996,5276.63,2.17,1.91,4.01,838.51,841.13,209.050003,36.18,1.0631,143,0,16.417,2.12066,4.21,52916,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4959797.500000,1565498.375000,323252.156250,25034.267578,7446.166504,1825.266724
44:00:42,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.995,5277.62,2.16,1.92,3.98,838.43,841.10,208.800003,36.23,1.0631,143,0,16.417,2.12040,4.21,52919,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4960095.000000,1565590.625000,323260.437500,25034.833984,7446.166504,1825.266724
44:01:12,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.995,5278.62,2.15,1.85,4.01,838.46,841.13,206.966660,36.30,1.0631,143,0,16.416,2.11858,4.21,52910,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4960385.000000,1565682.125000,323268.812500,25035.367188,7446.166504,1825.266724
44:01:42,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.995,5279.62,2.14,1.86,4.03,838.46,841.22,208.116669,36.33,1.0633,143,0,16.416,2.11936,4.21,52914,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,4960611.500000,1565749.125000,323271.875000,25035.500000,7446.166504,1825.266724
44:02:12,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.994,5280.61,2.14,1.91,3.95,838.61,841.27,208.316666,36.49,1.0633,143,0,16.416,2.12196,4.21,52917,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,4960885.000000,1565835.750000,323285.656250,25036.232422,7446.166504,1825.266724
44:02:42,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.994,5281.61,2.12,1.90,3.97,838.49,841.20,206.750000,36.59,1.0633,143,0,16.417,2.12221,4.21,52920,3.000000,3.000000,3.433333,3.000000,3.000000,3.433333,4961269.500000,1565955.375000,323302.375000,25037.099609,7446.166504,1825.266724
44:03:12,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.993,5282.60,2.11,1.85,3.95,838.47,841.21,207.633331,36.68,1.0634,143,0,16.415,2.11962,4.21,52911,1.533333,3.000000,3.266667,1.533333,3.000000,3.266667,4961610.000000,1566061.125000,323314.031250,25039.199219,7446.733398,1825.266724
44:03:42,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.994,5283.60,2.09,1.83,3.91,838.62,841.15,207.449997,36.67,1.0634,143,0,16.416,2.12221,4.21,52914,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4961921.500000,1566158.625000,323325.843750,25039.699219,7447.033203,1825.266724
44:04:12,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.993,5284.60,2.07,1.87,3.89,838.58,841.05,208.199997,36.51,1.0633,143,0,16.417,2.11703,4.21,52918,0.500000,0.966667,1.600000,0.500000,0.966667,1.600000,4962168.000000,1566234.750000,323333.875000,25040.566406,7447.899902,1825.400024
44:04:42,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.993,5285.59,2.07,1.87,3.91,838.63,841.15,205.733337,36.13,1.0635,143,0,16.417,2.12403,4.21,52921,2.600000,2.933333,3.833333,2.600000,2.933333,3.833333,4962557.500000,1566358.875000,323341.125000,25042.066406,7449.399902,1826.133301
44:05:12,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.991,5286.59,2.05,1.85,3.92,838.56,841.11,210.083328,36.16,1.0635,143,0,16.417,2.11470,4.21,52912,1.133333,2.000000,2.166667,1.133333,2.000000,2.166667,4962876.500000,1566461.375000,323349.000000,25042.300781,7449.633301,1826.133301
44:05:42,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.990,5287.58,2.02,1.83,3.89,838.44,841.06,207.916672,36.18,1.0636,142,0,16.415,2.11677,4.21,52916,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4963202.000000,1566563.750000,323357.656250,25043.533203,7449.633301,1826.133301
44:06:12,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.998,5288.58,2.01,1.87,3.87,838.52,841.09,209.100006,36.45,1.0636,142,0,16.462,2.12403,4.21,52919,0.933333,2.666667,3.200000,0.933333,2.666667,3.200000,4963495.000000,1566649.875000,323372.093750,25045.632813,7450.466797,1826.133301
44:06:42,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.998,5289.58,1.99,1.86,3.85,838.60,841.03,209.716660,36.46,1.0636,142,0,16.460,2.12533,4.11,52917,0.833333,1.133333,1.200000,0.833333,1.133333,1.200000,4963756.500000,1566731.500000,323380.812500,25045.767578,7450.500000,1826.133301
44:07:12,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.998,5290.57,1.98,1.80,3.88,838.50,841.12,209.300003,36.38,1.0638,142,0,16.463,2.12507,4.21,52915,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4963971.500000,1566797.875000,323388.812500,25045.767578,7450.500000,1826.133301
44:07:42,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.999,5291.57,1.97,1.82,3.86,838.52,841.13,208.966660,36.55,1.0638,142,0,16.462,2.12715,4.21,52919,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4964202.500000,1566866.875000,323395.281250,25045.767578,7450.500000,1826.133301
44:08:12,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.998,5292.56,1.96,1.82,3.82,838.63,841.05,206.466660,36.63,1.0638,142,0,16.462,2.12585,4.21,52921,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4964469.000000,1566948.750000,323404.187500,25046.632813,7450.500000,1826.133301
44:08:42,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.998,5293.56,1.95,1.78,3.83,838.56,841.04,208.383331,37.55,1.0638,142,0,16.458,2.12429,4.21,52914,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,4964751.500000,1567039.250000,323413.531250,25048.333984,7450.500000,1826.133301
44:09:12,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.998,5294.56,1.92,1.79,3.78,838.54,840.96,207.550003,36.60,1.0638,142,0,16.460,2.12663,4.21,52917,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4965043.500000,1567132.000000,323421.156250,25048.400391,7450.500000,1826.133301
44:09:42,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.997,5295.55,1.90,1.80,3.79,838.49,841.03,204.966660,36.54,1.0640,142,0,16.460,2.12507,4.21,52921,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,4965306.000000,1567208.500000,323430.968750,25048.933594,7451.033203,1826.133301
44:10:12,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.997,5296.55,1.91,1.76,3.80,838.57,841.14,205.933334,36.64,1.0641,142,0,16.462,2.12144,4.21,52913,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,4965581.000000,1567296.375000,323441.437500,25049.267578,7451.366699,1826.133301
44:10:42,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.996,5297.55,1.88,1.69,3.76,838.52,841.21,207.083328,36.63,1.0643,142,0,16.460,2.12663,4.21,52917,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,4965819.000000,1567372.125000,323448.000000,25050.066406,7452.166504,1826.133301
44:11:12,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.997,5298.54,1.90,1.76,3.74,838.51,841.03,208.333328,36.63,1.0640,142,0,16.460,2.11988,4.21,52920,0.733333,1.333333,2.666667,0.733333,1.333333,2.666667,4966113.000000,1567465.500000,323459.531250,25051.000000,7453.100098,1826.133301
44:11:42,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.996,5299.54,1.87,1.70,3.74,838.53,841.07,207.116669,36.82,1.0642,142,0,16.457,2.12481,4.11,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4966409.500000,1567553.625000,323467.187500,25051.000000,7453.100098,1826.133301
44:12:12,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.996,5300.53,1.87,1.68,3.68,838.53,841.07,207.016663,36.99,1.0641,142,0,16.458,2.12403,4.21,52916,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,4966670.500000,1567628.875000,323475.218750,25051.000000,7453.100098,1826.133301
44:12:42,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.995,5301.53,1.86,1.70,3.73,838.53,841.11,206.116669,36.97,1.0642,142,0,16.460,2.12533,4.21,52920,0.500000,0.833333,0.900000,0.500000,0.833333,0.900000,4966898.000000,1567702.000000,323480.562500,25051.599609,7453.100098,1826.133301
44:13:12,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.995,5302.53,1.86,1.74,3.74,838.53,840.98,208.866669,37.04,1.0641,142,0,16.458,2.12247,4.10,52916,0.600000,0.766667,1.000000,0.600000,0.766667,1.000000,4967149.500000,1567782.125000,323488.281250,25052.732422,7453.100098,1826.133301
44:13:42,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.994,5303.52,1.85,1.69,3.72,838.58,841.04,208.233337,36.94,1.0642,142,0,16.461,2.12351,4.21,52918,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,4967429.000000,1567866.375000,323499.906250,25052.933594,7453.100098,1826.133301
44:14:12,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.994,5304.52,1.83,1.71,3.70,838.53,841.02,207.500000,37.03,1.0642,142,0,16.461,2.11755,4.21,52921,1.533333,3.400000,3.400000,1.533333,3.400000,3.400000,4967796.500000,1567982.625000,323511.781250,25054.699219,7453.100098,1826.133301
44:14:42,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.994,5305.51,1.83,1.70,3.72,838.48,841.05,205.983337,37.06,1.0643,142,0,16.460,2.12221,4.21,52915,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4968049.000000,1568059.250000,323517.781250,25056.199219,7453.100098,1826.133301
44:15:12,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.993,5306.51,1.81,1.64,3.71,838.51,841.09,209.883331,37.11,1.0644,142,0,16.460,2.12014,4.21,52918,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4968343.500000,1568151.375000,323523.187500,25056.199219,7453.100098,1826.133301
44:15:42,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.993,5307.51,1.79,1.68,3.67,838.52,841.12,207.399994,37.09,1.0645,142,0,16.460,2.12325,4.21,52921,1.000000,2.133333,2.333333,1.000000,2.133333,2.333333,4968644.500000,1568247.375000,323534.312500,25057.433594,7453.100098,1826.133301
44:16:12,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.994,5308.50,1.81,1.70,3.63,838.51,841.12,206.233337,37.09,1.0644,142,0,16.456,2.12767,4.11,52919,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4968920.500000,1568336.250000,323545.500000,25057.966797,7453.100098,1826.133301
44:16:42,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.993,5309.50,1.77,1.63,3.67,838.55,841.08,207.716660,37.14,1.0645,142,0,16.457,2.12221,4.21,52918,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4969192.500000,1568419.625000,323549.718750,25057.966797,7453.100098,1826.133301
44:17:12,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.994,5310.49,1.78,1.63,3.63,838.57,841.07,207.066666,37.28,1.0645,142,0,16.457,2.12455,4.21,52921,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4969368.500000,1568471.750000,323553.625000,25057.966797,7453.100098,1826.133301
44:17:42,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.993,5311.49,1.77,1.65,3.63,838.49,841.10,206.816666,37.26,1.0646,142,0,16.457,2.11806,4.21,52916,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,4969579.500000,1568533.625000,323562.468750,25059.132813,7453.100098,1826.133301
44:18:12,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.993,5312.49,1.75,1.60,3.62,838.42,841.21,208.516663,37.27,1.0648,142,0,16.458,2.12221,4.21,52919,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,4969889.500000,1568630.000000,323572.593750,25059.800781,7453.100098,1826.133301
44:18:42,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.993,5313.48,1.75,1.63,3.61,838.53,841.05,208.250000,37.31,1.0646,142,0,16.454,2.12221,4.11,52919,1.000000,1.533333,2.400000,1.000000,1.533333,2.400000,4970206.500000,1568728.625000,323579.000000,25060.566406,7453.100098,1826.133301
44:19:12,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.992,5314.48,1.75,1.58,3.62,838.63,841.20,206.416672,37.35,1.0648,142,0,16.457,2.12377,4.21,52918,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4970515.500000,1568823.750000,323586.656250,25060.566406,7453.100098,1826.133301
44:19:42,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.993,5315.48,1.73,1.58,3.61,838.51,841.06,207.500000,37.48,1.0647,142,0,16.456,2.11988,4.21,52921,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,4970817.000000,1568913.625000,323594.781250,25060.566406,7453.100098,1826.133301
44:20:12,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.993,5316.47,1.73,1.58,3.58,838.51,841.11,207.516663,37.57,1.0647,142,0,16.457,2.12273,4.21,52916,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,4971179.000000,1569023.750000,323607.593750,25060.566406,7453.100098,1826.133301
44:20:42,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.992,5317.47,1.72,1.58,3.60,838.61,841.18,208.033340,37.49,1.0649,142,0,16.456,2.11910,4.21,52919,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,4971439.500000,1569105.250000,323619.656250,25061.800781,7453.100098,1826.133301
44:21:12,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.993,5318.46,1.72,1.56,3.57,838.56,841.07,206.449997,37.81,1.0647,142,0,16.457,2.11936,4.21,52922,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,4971666.500000,1569177.625000,323626.593750,25062.333984,7453.100098,1826.133301
44:21:42,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.992,5319.46,1.72,1.54,3.57,838.61,841.15,207.699997,37.65,1.0648,142,0,16.456,2.12533,4.21,52919,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,4972030.000000,1569289.500000,323637.875000,25062.833984,7453.100098,1826.133301
44:22:12,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.992,5320.46,1.71,1.52,3.58,838.54,841.18,207.766663,37.65,1.0649,142,0,16.457,2.12247,4.21,52922,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4972286.000000,1569367.500000,323644.468750,25063.199219,7453.100098,1826.133301
44:22:42,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.991,5321.45,1.71,1.51,3.57,838.51,841.21,205.533340,37.54,1.0649,142,0,16.455,2.11806,4.21,52917,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,4972555.000000,1569450.625000,323657.093750,25063.900391,7453.333496,1826.133301
44:23:12,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.992,5322.45,1.71,1.46,3.52,838.62,841.28,206.350006,37.57,1.0650,142,0,16.456,2.11988,4.21,52920,0.733333,2.266667,2.500000,0.733333,2.266667,2.500000,4972835.500000,1569540.375000,323670.062500,25065.800781,7453.966797,1826.133301
44:23:42,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.991,5323.44,1.70,1.48,3.59,838.64,841.21,206.899994,37.59,1.0650,142,0,16.456,2.11832,4.21,52923,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4973090.000000,1569617.500000,323678.906250,25065.800781,7453.966797,1826.133301
44:24:12,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.990,5324.44,1.69,1.45,3.57,838.57,841.23,208.000000,37.53,1.0650,142,0,16.456,2.11910,4.21,52919,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,4973361.500000,1569699.625000,323683.687500,25066.833984,7453.966797,1826.133301
44:24:42,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.991,5325.44,1.69,1.49,3.53,838.70,841.28,205.850006,37.48,1.0651,142,0,16.455,2.11936,4.21,52922,1.666667,2.666667,2.866667,1.666667,2.666667,2.866667,4973664.500000,1569799.500000,323697.125000,25068.099609,7453.966797,1826.133301
44:25:12,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.990,5326.43,1.68,1.43,3.54,838.67,841.19,206.783340,37.50,1.0650,142,0,16.455,2.11988,4.21,52919,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4973994.000000,1569900.125000,323708.093750,25068.466797,7453.966797,1826.133301
44:25:42,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.990,5327.43,1.67,1.45,3.52,838.73,841.21,204.199997,37.52,1.0651,142,0,16.456,2.12196,4.21,52923,0.900000,0.900000,1.533333,0.900000,0.900000,1.533333,4974258.500000,1569977.500000,323711.687500,25069.132813,7454.633301,1826.133301
44:26:12,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.990,5328.42,1.66,1.39,3.51,838.65,841.21,208.383331,37.51,1.0651,142,0,16.456,2.12455,4.21,52919,0.866667,1.066667,1.333333,0.866667,1.066667,1.333333,4974544.000000,1570063.625000,323717.187500,25069.367188,7454.866699,1826.133301
44:26:42,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.990,5329.42,1.66,1.40,3.53,838.68,841.43,206.566666,37.67,1.0654,141,0,16.454,2.11806,4.21,52922,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,4974888.000000,1570172.000000,323724.937500,25069.367188,7454.866699,1826.133301
44:27:12,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.997,5330.42,1.67,1.38,3.56,838.78,841.37,207.116669,37.66,1.0653,141,0,16.502,2.12481,4.21,52918,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4975185.500000,1570264.750000,323733.906250,25069.367188,7454.866699,1826.133301
44:27:42,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.997,5331.41,1.65,1.38,3.53,838.66,841.20,209.716660,37.53,1.0652,141,0,16.503,2.12741,4.21,52921,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,4975474.000000,1570354.875000,323740.468750,25070.466797,7455.633301,1826.900024
44:28:12,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.998,5332.41,1.65,1.42,3.46,838.66,841.32,206.266663,37.59,1.0653,141,0,16.499,2.13053,4.10,52920,0.900000,1.000000,1.800000,0.900000,1.000000,1.800000,4975733.000000,1570436.875000,323747.906250,25071.833984,7455.733398,1827.000000
44:28:42,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.997,5333.40,1.64,1.39,3.52,838.61,841.32,206.833328,37.50,1.0654,141,0,16.502,2.12923,4.21,52921,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,4975988.500000,1570514.750000,323753.937500,25071.966797,7455.733398,1827.000000
44:29:12,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.997,5334.40,1.65,1.42,3.49,838.68,841.40,206.800003,37.63,1.0654,141,0,16.500,2.12871,4.11,52921,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4976268.500000,1570602.375000,323762.437500,25072.800781,7455.733398,1827.000000
44:29:42,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.996,5335.40,1.64,1.40,3.50,838.61,841.36,207.533340,37.72,1.0654,141,0,16.503,2.12767,4.21,52922,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,4976559.500000,1570691.500000,323774.812500,25073.267578,7456.166504,1827.433350
44:30:12,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.997,5336.39,1.64,1.39,3.48,838.69,841.32,207.800003,37.67,1.0653,141,0,16.499,2.12429,4.10,52919,0.966667,2.733333,3.066667,0.966667,2.733333,3.066667,4976836.500000,1570777.750000,323793.156250,25074.333984,7456.600098,1827.866699
44:30:42,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.997,5337.39,1.64,1.39,3.50,838.69,841.36,204.600006,37.66,1.0654,141,0,16.502,2.13027,4.21,52922,0.900000,1.466667,1.666667,0.900000,1.466667,1.666667,4977135.000000,1570864.625000,323801.531250,25074.566406,7456.600098,1827.866699
44:31:12,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.996,5338.39,1.63,1.42,3.47,838.66,841.27,208.149994,37.70,1.0653,141,0,16.500,2.12611,4.10,52920,1.000000,3.100000,3.433333,1.000000,3.100000,3.433333,4977464.000000,1570960.500000,323817.656250,25076.566406,7457.266602,1827.866699
44:31:42,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.997,5339.38,1.63,1.39,3.49,838.84,841.38,207.649994,37.68,1.0655,141,0,16.501,2.13053,4.21,52922,0.833333,1.666667,1.700000,0.833333,1.666667,1.700000,4977733.500000,1571039.750000,323831.437500,25078.099609,7457.500000,1827.866699
44:32:12,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.997,5340.38,1.63,1.40,3.48,838.69,841.44,209.783340,37.73,1.0655,141,0,16.500,2.12429,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4977986.000000,1571118.125000,323840.000000,25078.099609,7457.500000,1827.866699
44:32:42,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.996,5341.37,1.64,1.39,3.48,838.82,841.44,206.683334,37.74,1.0655,141,0,16.500,2.12611,4.21,52923,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4978250.500000,1571201.625000,323853.343750,25078.099609,7457.500000,1827.866699
44:33:12,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.996,5342.37,1.64,1.38,3.45,838.79,841.37,207.016663,37.80,1.0654,141,0,16.502,2.12975,4.21,52921,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4978534.500000,1571287.750000,323862.468750,25078.099609,7457.500000,1827.866699
44:33:42,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.996,5343.37,1.64,1.40,3.47,838.79,841.40,208.550003,37.76,1.0654,141,0,16.501,2.12559,4.21,52924,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4978845.500000,1571385.375000,323869.468750,25078.099609,7457.500000,1827.866699
44:34:12,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.997,5344.36,1.62,1.36,3.51,838.69,841.38,207.166672,37.84,1.0655,141,0,16.499,2.12741,4.21,52922,1.133333,3.000000,3.066667,1.133333,3.000000,3.066667,4979177.000000,1571487.625000,323882.437500,25080.867188,7457.899902,1827.866699
44:34:42,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.995,5345.36,1.63,1.38,3.49,838.71,841.38,207.316666,37.68,1.0655,141,0,16.499,2.12845,4.11,52923,1.800000,2.966667,3.466667,1.800000,2.966667,3.466667,4979505.500000,1571586.625000,323897.375000,25082.166016,7458.966797,1827.866699
44:35:12,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.995,5346.35,1.63,1.37,3.43,838.74,841.38,208.649994,37.57,1.0655,141,0,16.501,2.12559,4.21,52923,1.000000,2.866667,3.633333,1.000000,2.866667,3.633333,4979797.000000,1571677.375000,323918.718750,25084.466797,7460.399902,1827.866699
44:35:42,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.997,5347.35,1.63,1.37,3.44,838.63,841.48,206.216660,38.37,1.0656,141,0,16.501,2.12351,4.21,52921,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,4980062.500000,1571761.875000,323932.218750,25085.033203,7460.966797,1827.866699
44:36:12,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.996,5348.35,1.61,1.36,3.47,838.80,841.38,209.083328,37.49,1.0656,141,0,16.501,2.12637,4.21,52924,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,4980367.500000,1571859.250000,323941.812500,25085.900391,7461.833496,1827.866699
44:36:42,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.996,5349.34,1.59,1.34,3.43,838.78,841.45,207.783340,37.81,1.0657,141,0,16.500,2.12559,4.21,52922,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,4980610.500000,1571937.375000,323949.062500,25086.199219,7461.833496,1827.866699
44:37:12,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.995,5350.34,1.59,1.36,3.44,838.70,841.45,208.333328,37.71,1.0657,141,0,16.501,2.12741,4.21,52925,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4980891.500000,1572023.250000,323956.843750,25088.500000,7461.833496,1827.866699
44:37:42,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.995,5351.33,1.59,1.37,3.44,838.78,841.45,208.216660,37.49,1.0657,141,0,16.501,2.12689,4.21,52923,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4981153.500000,1572104.625000,323962.062500,25088.500000,7461.833496,1827.866699
44:38:12,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.995,5352.33,1.58,1.38,3.44,838.78,841.35,208.300003,37.52,1.0656,141,0,16.499,2.12533,4.10,52923,0.800000,1.000000,2.333333,0.800000,1.000000,2.333333,4981421.000000,1572190.375000,323972.593750,25089.166016,7462.500000,1827.866699
44:38:42,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.994,5353.33,1.57,1.35,3.41,838.83,841.26,204.516663,37.67,1.0656,141,0,16.502,2.12455,4.21,52924,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,4981683.000000,1572274.125000,323976.531250,25089.466797,7462.700195,1827.866699
44:39:12,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.995,5354.32,1.56,1.33,3.41,838.71,841.37,206.666672,37.72,1.0657,141,0,16.501,2.12481,4.21,52923,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4981996.500000,1572370.625000,323981.656250,25090.566406,7462.700195,1827.866699
44:39:42,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.995,5355.32,1.56,1.32,3.43,838.84,841.48,205.850006,37.75,1.0659,141,0,16.499,2.12325,4.10,52921,1.200000,2.733333,3.100000,1.200000,2.733333,3.100000,4982321.500000,1572470.875000,323991.625000,25091.966797,7463.566895,1827.866699
44:40:12,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.994,5356.32,1.55,1.31,3.39,838.81,841.37,207.366669,37.64,1.0658,141,0,16.500,2.12663,4.21,52924,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4982571.000000,1572551.500000,323999.437500,25091.966797,7463.566895,1827.866699
44:40:42,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.994,5357.31,1.54,1.33,3.39,838.76,841.46,204.466660,37.58,1.0659,141,0,16.501,2.12923,4.21,52923,1.000000,2.666667,3.333333,1.000000,2.666667,3.333333,4982899.500000,1572648.750000,324017.718750,25092.599609,7463.566895,1827.866699
44:41:12,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.994,5358.31,1.54,1.28,3.39,838.87,841.52,208.699997,37.63,1.0660,141,0,16.502,2.12611,4.21,52922,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,4983185.000000,1572738.250000,324031.093750,25092.833984,7463.566895,1827.866699
44:41:42,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.993,5359.30,1.52,1.27,3.41,838.87,841.44,208.166672,37.67,1.0660,141,0,16.501,2.12325,4.21,52925,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4983480.000000,1572834.500000,324042.062500,25093.933594,7463.566895,1827.866699
44:42:12,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.992,5360.30,1.52,1.26,3.38,838.82,841.50,204.216660,37.67,1.0661,141,0,16.500,2.12247,4.21,52923,1.000000,1.133333,2.133333,1.000000,1.133333,2.133333,4983763.500000,1572925.875000,324049.812500,25095.433594,7463.566895,1827.866699
44:42:42,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.992,5361.30,1.50,1.18,3.37,838.82,841.47,207.116669,37.60,1.0661,141,0,16.500,2.12325,4.21,52923,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4984061.500000,1573017.375000,324057.875000,25096.066406,7463.566895,1827.866699
44:43:12,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.992,5362.29,1.49,1.23,3.35,838.78,841.53,207.850006,37.61,1.0662,141,0,16.499,2.12429,4.11,52925,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,4984409.000000,1573127.750000,324063.500000,25096.300781,7463.566895,1827.866699
44:43:42,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.993,5363.29,1.48,1.24,3.35,838.73,841.47,208.199997,37.68,1.0662,141,0,16.499,2.12040,4.21,52925,7.266667,7.700000,7.700000,7.266667,7.700000,7.700000,4985249.500000,1573388.250000,324086.437500,25096.300781,7463.566895,1827.866699
44:44:12,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,1.992,5364.28,1.47,1.19,3.34,838.81,841.51,208.983337,37.72,1.0663,141,0,16.500,2.12118,4.21,52925,17.900000,21.299999,21.299999,17.900000,21.299999,21.299999,4987227.500000,1573990.250000,324157.375000,25096.300781,7463.566895,1827.866699
44:44:42,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,1.991,5365.28,1.45,1.19,3.32,838.73,841.45,207.916672,37.81,1.0663,141,0,16.501,2.12144,4.21,52924,7.266667,9.000000,9.900000,7.266667,9.000000,9.900000,4988123.000000,1574270.375000,324185.812500,25098.066406,7464.466797,1828.733276
44:45:12,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,1.991,5366.28,1.46,1.15,3.34,838.73,841.47,206.483337,37.98,1.0662,141,0,16.500,2.12118,4.21,52923,1.266667,2.466667,3.100000,1.266667,2.466667,3.100000,4988470.000000,1574377.875000,324197.656250,25098.900391,7465.299805,1828.733276
44:45:42,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,1.991,5367.27,1.43,1.15,3.32,838.74,841.54,207.533340,38.24,1.0664,141,0,16.500,2.11832,4.21,52926,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4988766.000000,1574469.500000,324206.031250,25098.900391,7465.299805,1828.733276
44:46:12,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.991,5368.27,1.43,1.12,3.29,838.79,841.54,206.100006,38.37,1.0664,141,0,16.499,2.12403,4.21,52925,0.466667,1.000000,2.333333,0.466667,1.000000,2.333333,4989018.500000,1574544.875000,324214.312500,25100.099609,7466.166504,1828.733276
44:46:42,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,1.991,5369.26,1.41,1.16,3.25,838.69,841.42,206.916672,38.12,1.0664,141,0,16.498,2.12118,4.21,52924,0.900000,1.800000,3.333333,0.900000,1.800000,3.333333,4989307.000000,1574633.500000,324229.593750,25103.000000,7466.633301,1828.733276
44:47:12,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,1.990,5370.26,1.40,1.15,3.29,838.77,841.50,207.766663,38.17,1.0665,141,0,16.499,2.12377,4.21,52924,2.533333,4.166667,5.100000,2.533333,4.166667,5.100000,4989697.000000,1574757.250000,324259.687500,25105.833984,7467.033203,1828.733276
44:47:42,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.990,5371.26,1.39,1.08,3.28,838.77,841.53,206.283340,38.21,1.0666,141,0,16.499,2.12221,4.21,52922,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4990057.000000,1574864.375000,324274.937500,25107.333984,7467.466797,1828.733276
44:48:12,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.989,5372.25,1.39,1.08,3.24,838.69,841.47,206.100006,38.33,1.0665,140,0,16.497,2.12066,4.21,52925,1.333333,3.100000,3.666667,1.333333,3.100000,3.666667,4990388.500000,1574968.250000,324291.343750,25110.367188,7467.866699,1828.733276
44:48:42,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.996,5373.25,1.36,1.13,3.21,838.73,841.48,207.466660,38.48,1.0666,140,0,16.543,2.12923,4.21,52925,1.200000,2.500000,3.233333,1.200000,2.500000,3.233333,4990682.000000,1575060.875000,324306.000000,25112.466797,7468.433105,1828.733276
44:49:12,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.996,5374.25,1.36,1.11,3.21,838.81,841.40,209.300003,38.47,1.0665,140,0,16.542,2.12819,4.21,52925,1.200000,2.933333,3.000000,1.200000,2.933333,3.000000,4991017.000000,1575169.750000,324319.375000,25113.333984,7468.733398,1828.733276
44:49:42,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.995,5375.24,1.35,1.07,3.24,838.86,841.45,209.016663,38.43,1.0666,140,0,16.542,2.13131,4.21,52925,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,4991354.000000,1575271.625000,324331.187500,25113.599609,7468.733398,1828.733276
44:50:12,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.995,5376.24,1.35,1.08,3.20,838.73,841.56,207.083328,38.50,1.0668,140,0,16.542,2.12923,4.21,52924,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4991652.500000,1575365.625000,324342.531250,25113.599609,7468.733398,1828.733276
44:50:42,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.996,5377.23,1.34,1.10,3.21,838.79,841.56,208.300003,38.51,1.0668,140,0,16.543,2.12975,4.21,52924,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,4991998.500000,1575473.125000,324354.843750,25114.066406,7468.733398,1828.733276
44:51:12,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.996,5378.23,1.35,1.10,3.21,838.86,841.48,208.183334,38.53,1.0667,140,0,16.540,2.12871,4.10,52924,1.733333,3.166667,3.933333,1.733333,3.166667,3.933333,4992410.500000,1575597.500000,324372.312500,25115.599609,7468.733398,1828.733276
44:51:42,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.994,5379.23,1.33,1.05,3.18,838.76,841.52,208.166672,38.62,1.0668,140,0,16.543,2.12871,4.10,52924,0.800000,1.466667,1.933333,0.800000,1.466667,1.933333,4992673.500000,1575680.000000,324383.781250,25118.000000,7468.966797,1828.966675
44:52:12,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.995,5380.22,1.32,1.04,3.18,838.74,841.46,207.866669,38.62,1.0668,140,0,16.540,2.12793,4.21,52926,1.000000,2.066667,3.166667,1.000000,2.066667,3.166667,4992980.500000,1575773.500000,324394.093750,25120.066406,7470.133301,1829.599976
44:52:42,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.994,5381.22,1.31,1.09,3.18,838.74,841.54,209.899994,38.56,1.0669,140,0,16.539,2.12196,4.21,52927,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4993280.500000,1575867.375000,324402.875000,25121.867188,7470.466797,1829.599976
44:53:12,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.994,5382.21,1.30,1.04,3.18,838.69,841.47,206.466660,38.37,1.0669,140,0,16.542,2.12351,4.21,52926,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4993579.500000,1575961.375000,324413.656250,25122.300781,7470.466797,1829.599976
44:53:42,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.994,5383.21,1.28,1.04,3.16,838.70,841.45,205.716660,38.50,1.0669,140,0,16.543,2.12559,4.21,52926,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,4993922.000000,1576064.750000,324420.437500,25122.300781,7470.466797,1829.599976
44:54:12,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.994,5384.21,1.28,1.04,3.15,838.83,841.51,205.433334,38.40,1.0670,140,0,16.543,2.13261,4.21,52926,2.466667,3.000000,3.100000,2.466667,3.000000,3.100000,4994344.500000,1576193.875000,324434.062500,25122.833984,7470.466797,1829.599976
44:54:42,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.994,5385.20,1.28,1.00,3.12,838.80,841.45,207.533340,38.50,1.0669,140,0,16.543,2.12637,4.21,52926,2.800000,3.766667,4.466667,2.800000,3.766667,4.466667,4994734.500000,1576318.375000,324453.625000,25127.000000,7470.466797,1829.599976
44:55:12,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.993,5386.20,1.27,1.04,3.12,838.70,841.45,206.116669,38.53,1.0670,140,0,16.543,2.12793,4.21,52926,3.000000,3.600000,4.800000,3.000000,3.600000,4.800000,4995164.500000,1576454.875000,324466.718750,25130.132813,7470.466797,1829.599976
44:55:42,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.994,5387.19,1.26,1.02,3.15,838.65,841.51,207.183334,38.53,1.0671,140,0,16.541,2.12637,4.21,52926,2.700000,3.500000,4.200000,2.700000,3.500000,4.200000,4995575.000000,1576587.375000,324481.000000,25131.833984,7471.299805,1829.599976
44:56:12,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.992,5388.19,1.25,1.02,3.16,838.73,841.53,209.083328,38.45,1.0671,140,0,16.542,2.12455,4.21,52926,1.466667,2.733333,3.433333,1.466667,2.733333,3.433333,4995943.500000,1576704.875000,324491.781250,25132.732422,7472.200195,1830.466675
44:56:42,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.993,5389.19,1.24,1.01,3.13,838.81,841.40,207.466660,38.55,1.0670,140,0,16.542,2.12715,4.21,52925,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,4996242.000000,1576798.375000,324497.843750,25132.732422,7472.200195,1830.466675
44:57:12,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.992,5390.18,1.23,1.03,3.10,838.68,841.45,207.350006,38.47,1.0671,140,0,16.543,2.12351,4.21,52925,2.800000,3.100000,3.566667,2.800000,3.100000,3.566667,4996661.000000,1576925.500000,324508.125000,25133.367188,7472.833496,1830.466675
44:57:42,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.992,5391.18,1.23,1.05,3.13,838.81,841.58,208.433334,38.44,1.0673,140,0,16.542,2.12403,4.21,52927,1.666667,2.000000,2.300000,1.666667,2.000000,2.300000,4996981.500000,1577023.125000,324516.968750,25133.666016,7473.133301,1830.466675
44:58:12,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.992,5392.17,1.21,1.01,3.09,838.79,841.45,207.483337,38.55,1.0672,140,0,16.543,2.12299,4.21,52927,2.400000,2.400000,4.966667,2.400000,2.400000,4.966667,4997369.500000,1577147.125000,324528.093750,25136.566406,7476.033203,1830.866699
44:58:42,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.992,5393.17,1.20,1.02,3.07,838.77,841.69,207.316666,38.50,1.0675,140,0,16.542,2.12715,4.21,52927,2.666667,3.066667,4.900000,2.666667,3.066667,4.900000,4997760.500000,1577269.875000,324538.531250,25138.466797,7477.366699,1832.199951
44:59:12,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.991,5394.17,1.20,1.02,3.06,838.77,841.45,207.616669,38.48,1.0672,140,0,16.543,2.12481,4.21,52926,3.066667,4.266667,5.466667,3.066667,4.266667,5.466667,4998250.500000,1577424.000000,324554.781250,25141.466797,7478.299805,1832.199951
44:59:42,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.991,5395.16,1.19,0.99,3.10,838.90,841.53,206.983337,38.51,1.0674,140,0,16.541,2.12377,4.21,52926,2.533333,3.000000,4.333333,2.533333,3.000000,4.333333,4998629.500000,1577546.625000,324565.218750,25142.800781,7479.633301,1832.199951
45:00:12,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.992,5396.16,1.18,0.97,3.07,838.91,841.45,208.383331,38.53,1.0673,140,0,16.539,2.12429,4.11,52926,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,4998914.500000,1577634.250000,324575.593750,25143.166016,7480.000000,1832.199951
45:00:42,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.991,5397.16,1.17,0.97,3.04,838.81,841.59,206.633331,38.48,1.0675,140,0,16.542,2.12611,4.21,52927,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,4999287.000000,1577745.250000,324582.531250,25143.599609,7480.000000,1832.199951
45:01:12,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.991,5398.15,1.17,0.96,3.06,838.91,841.48,208.666672,38.44,1.0674,140,0,16.541,2.12170,4.21,52927,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,4999630.500000,1577850.875000,324594.968750,25144.933594,7480.000000,1832.199951
45:01:42,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.990,5399.15,1.15,0.95,3.04,838.94,841.67,207.449997,38.44,1.0677,140,0,16.541,2.12196,4.21,52926,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4999906.000000,1577940.250000,324603.281250,25144.933594,7480.000000,1832.199951
45:02:12,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.991,5400.14,1.15,0.94,3.02,838.91,841.67,206.850006,38.38,1.0677,140,0,16.543,2.12819,4.21,52926,1.000000,1.000000,3.366667,1.000000,1.000000,3.366667,5000193.000000,1578033.125000,324610.500000,25147.566406,7480.866699,1832.199951
45:02:42,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.990,5401.14,1.14,0.95,3.03,838.86,841.46,208.216660,38.46,1.0675,139,0,16.541,2.12325,4.21,52926,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,5000483.000000,1578122.250000,324616.531250,25148.433594,7480.866699,1832.199951
45:03:12,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.997,5402.14,1.13,0.93,3.01,838.86,841.56,209.000000,38.48,1.0677,139,0,16.589,2.13418,4.21,52926,1.000000,2.666667,3.233333,1.000000,2.666667,3.233333,5000813.000000,1578224.250000,324627.593750,25150.166016,7481.466797,1832.800049
45:03:42,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.997,5403.13,1.13,0.89,3.00,838.81,841.56,207.866669,38.57,1.0677,139,0,16.587,2.12663,4.21,52927,1.000000,1.666667,3.033333,1.000000,1.666667,3.033333,5001165.000000,1578327.250000,324635.156250,25151.900391,7482.600098,1833.933350
45:04:12,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.997,5404.13,1.10,0.92,3.03,838.87,841.51,208.350006,38.49,1.0677,139,0,16.587,2.13209,4.10,52925,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5001455.500000,1578420.000000,324646.875000,25152.232422,7482.600098,1833.933350
45:04:42,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.997,5405.12,1.11,0.88,3.00,838.79,841.50,208.116669,38.51,1.0677,139,0,16.588,2.12949,4.10,52924,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5001732.500000,1578504.375000,324657.312500,25153.632813,7482.600098,1833.933350
45:05:12,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.997,5406.12,1.10,0.87,2.96,838.95,841.53,207.716660,38.69,1.0677,139,0,16.589,2.13235,4.21,52927,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5002073.000000,1578603.500000,324671.437500,25154.500000,7482.600098,1833.933350
45:05:42,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.995,5407.12,1.10,0.92,2.97,838.92,841.66,209.966660,38.75,1.0679,139,0,16.587,2.12897,4.21,52927,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,5002372.500000,1578693.875000,324681.437500,25154.500000,7482.600098,1833.933350
45:06:12,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.995,5408.11,1.09,0.88,2.94,838.87,841.64,208.133331,38.72,1.0679,139,0,16.588,2.12767,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5002638.000000,1578770.250000,324693.593750,25154.500000,7482.600098,1833.933350
45:06:42,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.994,5409.11,1.08,0.90,2.94,838.98,841.53,208.783340,38.90,1.0678,139,0,16.585,2.13079,4.10,52925,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,5002902.000000,1578851.375000,324706.125000,25156.132813,7482.600098,1833.933350
45:07:12,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.994,5410.10,1.07,0.87,3.00,838.83,841.51,207.916672,38.58,1.0678,139,0,16.589,2.12923,4.21,52926,1.600000,2.800000,3.300000,1.600000,2.800000,3.300000,5003272.500000,1578966.875000,324713.156250,25157.833984,7483.433105,1833.933350
45:07:42,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.994,5411.10,1.06,0.92,2.96,838.83,841.53,208.333328,38.79,1.0679,139,0,16.588,2.12845,4.21,52926,2.600000,3.233333,3.766667,2.600000,3.233333,3.766667,5003688.500000,1579095.500000,324726.531250,25158.732422,7484.200195,1833.933350
45:08:12,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.992,5412.10,1.07,0.84,2.94,838.96,841.56,211.216660,38.55,1.0679,139,0,16.588,2.12689,4.21,52926,2.066667,3.000000,3.600000,2.066667,3.000000,3.600000,5004103.500000,1579221.500000,324736.500000,25159.732422,7484.966797,1834.599976
45:08:42,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.993,5413.09,1.04,0.88,2.94,838.91,841.53,207.383331,38.73,1.0680,139,0,16.587,2.13339,4.21,52927,1.200000,2.333333,3.366667,1.200000,2.333333,3.366667,5004425.500000,1579317.625000,324746.625000,25162.433594,7485.733398,1835.366699
45:09:12,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.993,5414.09,1.04,0.92,2.91,838.83,841.46,209.216660,38.70,1.0679,139,0,16.587,2.12715,4.21,52927,2.600000,2.800000,3.133333,2.600000,2.800000,3.133333,5004819.500000,1579435.875000,324760.906250,25163.199219,7486.066895,1835.699951
45:09:42,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.991,5415.09,1.03,0.92,2.92,838.84,841.58,208.883331,38.60,1.0681,139,0,16.586,2.12559,4.21,52926,1.600000,2.933333,2.966667,1.600000,2.933333,2.966667,5005181.000000,1579547.250000,324777.343750,25165.599609,7486.066895,1835.699951
45:10:12,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.991,5416.08,1.02,0.87,2.88,838.92,841.45,207.266663,38.39,1.0680,139,0,16.590,2.13131,4.21,52927,3.000000,3.766667,4.166667,3.000000,3.766667,4.166667,5005594.000000,1579679.250000,324798.718750,25168.333984,7486.733398,1835.699951
45:10:42,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.991,5417.08,0.99,0.88,2.89,838.72,841.37,211.033340,38.02,1.0680,139,0,16.586,2.12689,4.10,52925,1.800000,3.200000,4.133333,1.800000,3.200000,4.133333,5005961.500000,1579801.625000,324814.593750,25170.933594,7486.933105,1835.699951
45:11:12,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.991,5418.07,0.97,0.87,2.90,838.88,841.47,207.533340,38.23,1.0682,139,0,16.589,2.13183,4.21,52926,1.333333,2.000000,3.033333,1.333333,2.000000,3.033333,5006336.000000,1579921.625000,324821.406250,25172.000000,7487.833496,1835.699951
45:11:42,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.990,5419.07,0.96,0.86,2.91,838.91,841.36,208.033340,38.54,1.0681,139,0,16.589,2.12637,4.21,52927,1.333333,2.200000,3.600000,1.333333,2.200000,3.600000,5006685.000000,1580032.000000,324831.000000,25173.433594,7489.266602,1836.533325
45:12:12,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.991,5420.07,0.95,0.92,2.88,838.93,841.36,207.066666,38.86,1.0681,139,0,16.589,2.12793,4.09,52925,3.500000,3.566667,3.833333,3.500000,3.566667,3.833333,5007157.000000,1580185.875000,324840.687500,25173.699219,7489.533203,1836.533325
45:12:42,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.990,5421.06,0.92,0.89,2.85,838.89,841.50,208.433334,39.25,1.0684,138,0,16.585,2.12299,4.12,52927,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,5007549.500000,1580314.375000,324856.093750,25174.066406,7489.533203,1836.533325
45:13:12,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.997,5422.06,0.91,0.92,2.85,838.95,841.37,211.116669,39.24,1.0683,138,0,16.636,2.12741,4.21,52927,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5007941.500000,1580437.125000,324867.562500,25174.566406,7489.533203,1836.533325
45:13:42,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.996,5423.05,0.88,0.92,2.87,838.98,841.26,208.366669,39.28,1.0682,138,0,16.636,2.13027,4.21,52928,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,5008435.500000,1580590.375000,324886.937500,25174.566406,7489.533203,1836.533325
45:14:12,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.996,5424.05,0.88,0.87,2.81,839.03,841.43,210.166672,39.69,1.0684,138,0,16.635,2.13157,4.21,52927,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,5008886.500000,1580728.875000,324903.843750,25174.566406,7489.533203,1836.533325
45:14:42,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.995,5425.05,0.87,0.87,2.79,839.03,841.51,209.933334,39.77,1.0686,138,0,16.635,2.13183,4.21,52927,2.666667,3.300000,3.400000,2.666667,3.300000,3.400000,5009290.000000,1580860.625000,324913.375000,25175.199219,7489.533203,1836.533325
45:15:12,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.994,5426.04,0.85,0.86,2.77,838.91,841.40,208.100006,40.00,1.0685,138,0,16.635,2.13392,4.21,52926,1.333333,1.666667,2.466667,1.333333,1.666667,2.466667,5009579.500000,1580951.125000,324920.406250,25175.833984,7489.933105,1836.933350
45:15:42,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.994,5427.04,0.85,0.81,2.76,838.99,841.44,209.766663,39.91,1.0686,138,0,16.636,2.12897,4.21,52927,2.333333,2.833333,3.566667,2.333333,2.833333,3.566667,5009950.000000,1581068.375000,324933.875000,25176.732422,7490.833496,1837.833374
45:16:12,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.994,5428.03,0.84,0.80,2.78,839.04,841.52,208.333328,40.25,1.0687,138,0,16.635,2.12923,4.21,52926,1.933333,3.000000,3.433333,1.933333,3.000000,3.433333,5010344.500000,1581195.875000,324942.875000,25177.300781,7491.266602,1838.266724
45:16:42,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.993,5429.03,0.83,0.83,2.76,838.94,841.42,209.733337,41.27,1.0686,138,0,16.634,2.13157,4.21,52927,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,5010733.500000,1581316.625000,324952.093750,25178.066406,7491.266602,1838.266724
45:17:12,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.996,5430.03,0.83,0.81,2.75,839.02,841.42,208.933334,40.19,1.0686,138,0,16.635,2.13366,4.21,52927,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,5011113.500000,1581431.875000,324961.125000,25178.833984,7491.666504,1838.266724
45:17:42,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.997,5431.02,0.82,0.78,2.72,839.02,841.54,208.416672,39.87,1.0688,138,0,16.633,2.13339,4.10,52926,2.266667,2.933333,4.000000,2.266667,2.933333,4.000000,5011474.000000,1581544.750000,324979.000000,25180.666016,7492.133301,1838.266724
45:18:12,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.995,5432.02,0.82,0.81,2.73,839.12,841.34,209.333328,39.77,1.0686,138,0,16.636,2.13079,4.21,52926,2.866667,3.066667,3.566667,2.866667,3.066667,3.566667,5011847.000000,1581663.750000,324990.093750,25181.267578,7492.733398,1838.866699
45:18:42,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.996,5433.02,0.82,0.78,2.74,839.12,841.54,209.833328,39.94,1.0688,138,0,16.633,2.12741,4.21,52926,3.000000,3.100000,3.966667,3.000000,3.100000,3.966667,5012271.500000,1581797.250000,325000.812500,25182.400391,7493.399902,1839.266724
45:19:12,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.994,5434.01,0.82,0.78,2.73,839.09,841.50,207.500000,40.17,1.0688,138,0,16.636,2.13704,4.21,52927,2.866667,3.000000,4.966667,2.866667,3.000000,4.966667,5012678.500000,1581922.750000,325017.656250,25184.166016,7494.766602,1840.033325
45:19:42,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.995,5435.01,0.82,0.76,2.71,839.04,841.54,209.250000,39.94,1.0688,138,0,16.634,2.13287,4.21,52927,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,5013079.500000,1582047.375000,325033.500000,25184.166016,7494.766602,1840.033325
45:20:12,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.996,5436.00,0.82,0.79,2.76,839.12,841.61,208.583328,39.80,1.0689,138,0,16.635,2.13444,4.21,52927,1.666667,3.166667,3.433333,1.666667,3.166667,3.433333,5013474.000000,1582163.250000,325050.062500,25184.666016,7494.766602,1840.033325
45:20:42,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.996,5437.00,0.83,0.74,2.74,838.99,841.68,210.116669,39.96,1.0690,138,0,16.634,2.13183,4.21,52927,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,5013918.500000,1582300.375000,325071.218750,25185.033203,7494.766602,1840.033325
45:21:12,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.994,5438.00,0.83,0.75,2.71,839.07,841.54,207.933334,40.32,1.0688,138,0,16.634,2.13079,4.21,52927,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5014227.500000,1582395.875000,325078.875000,25185.033203,7494.766602,1840.033325
45:21:42,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.994,5438.99,0.84,0.78,2.74,839.12,841.62,209.850006,40.38,1.0688,138,0,16.632,2.13261,4.11,52926,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5014535.000000,1582490.875000,325085.500000,25185.132813,7494.766602,1840.033325
45:22:12,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.995,5439.99,0.84,0.75,2.73,839.12,841.69,208.866669,40.29,1.0689,138,0,16.634,2.13313,4.21,52926,2.533333,3.300000,4.633333,2.533333,3.300000,4.633333,5014926.500000,1582615.875000,325104.062500,25187.833984,7495.200195,1840.033325
45:22:42,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.995,5440.98,0.85,0.74,2.77,839.17,841.68,209.166672,40.43,1.0689,138,0,16.631,2.13105,4.10,52925,1.533333,3.233333,3.666667,1.533333,3.233333,3.666667,5015301.500000,1582734.250000,325118.562500,25189.400391,7495.666504,1840.033325
45:23:12,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.994,5441.98,0.85,0.74,2.73,839.01,841.78,209.000000,40.54,1.0690,138,0,16.633,2.13209,4.21,52926,1.866667,2.333333,2.866667,1.866667,2.333333,2.866667,5015635.000000,1582841.375000,325125.437500,25189.833984,7495.666504,1840.033325
45:23:42,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.994,5442.98,0.85,0.73,2.75,839.14,841.60,212.016663,40.53,1.0688,138,0,16.632,2.12975,4.21,52927,1.000000,3.133333,3.233333,1.000000,3.133333,3.233333,5015994.500000,1582952.875000,325141.437500,25191.099609,7495.666504,1840.033325
45:24:12,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.993,5443.97,0.85,0.68,2.77,839.17,841.78,207.766663,40.63,1.0690,138,0,16.630,2.13809,4.21,52927,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5016309.500000,1583050.625000,325155.218750,25192.000000,7495.666504,1840.033325
45:24:42,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,1.993,5444.97,0.86,0.71,2.77,839.14,841.71,210.699997,40.66,1.0689,138,0,16.632,2.13131,4.21,52926,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5016623.500000,1583142.500000,325166.312500,25192.800781,7495.666504,1840.033325
45:25:12,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,1.994,5445.96,0.87,0.74,2.78,839.11,841.75,207.616669,40.69,1.0689,138,0,16.632,2.12949,4.21,52927,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5016934.500000,1583238.250000,325178.093750,25192.900391,7495.666504,1840.033325
45:25:42,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.996,5446.96,0.86,0.68,2.74,839.19,841.80,209.333328,40.49,1.0690,138,0,16.633,2.13157,4.21,52927,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5017260.500000,1583338.125000,325184.437500,25193.367188,7495.666504,1840.033325
45:26:12,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.997,5447.96,0.88,0.70,2.78,839.19,841.83,207.649994,40.57,1.0689,138,0,16.628,2.13548,4.21,52927,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,5017660.500000,1583458.875000,325195.875000,25194.466797,7495.666504,1840.033325
45:26:42,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.996,5448.95,0.87,0.71,2.73,839.19,841.80,209.916672,40.58,1.0689,138,0,16.632,2.13001,4.21,52927,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,5018074.500000,1583584.250000,325209.437500,25194.632813,7495.666504,1840.033325
45:27:12,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.996,5449.95,0.88,0.68,2.73,839.19,841.85,208.816666,40.53,1.0690,138,0,16.633,2.13027,4.21,52927,2.400000,3.000000,4.166667,2.400000,3.000000,4.166667,5018443.000000,1583700.875000,325223.718750,25197.132813,7497.299805,1840.900024
45:27:42,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.996,5450.95,0.88,0.69,2.74,839.21,841.80,208.350006,40.58,1.0689,138,0,16.632,2.13418,4.21,52928,1.666667,2.733333,2.833333,1.666667,2.733333,2.833333,5018773.500000,1583802.750000,325234.437500,25198.267578,7497.399902,1840.900024
45:28:12,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.996,5451.94,0.88,0.68,2.80,839.19,841.83,209.449997,40.73,1.0689,138,0,16.632,2.13209,4.21,52926,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5019058.500000,1583896.375000,325241.593750,25198.966797,7497.399902,1840.900024
45:28:42,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.996,5452.94,0.88,0.70,2.83,839.19,841.87,207.733337,40.74,1.0690,138,0,16.633,2.13887,4.21,52927,1.000000,3.000000,3.733333,1.000000,3.000000,3.733333,5019384.500000,1583996.125000,325255.125000,25200.300781,7498.266602,1840.900024
45:29:12,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.996,5453.93,0.90,0.68,2.81,839.16,841.85,209.133331,40.85,1.0689,138,0,16.631,2.13652,4.11,52927,1.266667,3.000000,3.100000,1.266667,3.000000,3.100000,5019725.500000,1584102.250000,325266.687500,25201.333984,7498.366699,1841.000000
45:29:42,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.997,5454.93,0.90,0.68,2.80,839.16,841.86,210.316666,40.88,1.0689,138,0,16.634,2.13600,4.21,52927,1.000000,3.000000,4.000000,1.000000,3.000000,4.000000,5020084.500000,1584216.750000,325281.875000,25204.267578,7499.166504,1841.800049
45:30:12,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.997,5455.93,0.90,0.69,2.82,839.21,841.86,209.366669,40.90,1.0689,138,0,16.632,2.13183,4.21,52927,2.600000,2.800000,2.966667,2.600000,2.800000,2.966667,5020466.500000,1584334.750000,325289.468750,25204.466797,7499.333496,1841.800049
45:30:42,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.996,5456.92,0.90,0.68,2.81,839.26,841.86,209.466660,40.85,1.0689,138,0,16.635,2.13105,4.10,52926,1.533333,2.533333,2.633333,1.533333,2.533333,2.633333,5020823.500000,1584447.750000,325300.843750,25205.166016,7500.033203,1841.800049
45:31:12,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.997,5457.92,0.91,0.68,2.81,839.26,841.82,208.966660,40.92,1.0688,138,0,16.634,2.13600,4.21,52927,1.000000,2.733333,2.833333,1.000000,2.733333,2.833333,5021152.500000,1584543.750000,325316.625000,25206.033203,7500.133301,1841.800049
45:31:42,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.997,5458.91,0.92,0.68,2.81,839.26,841.95,208.016663,40.97,1.0689,138,0,16.630,2.13548,4.12,52928,1.000000,2.400000,2.800000,1.000000,2.400000,2.800000,5021463.000000,1584639.250000,325327.875000,25207.033203,7500.899902,1841.800049
45:32:12,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.997,5459.91,0.93,0.69,2.79,839.30,841.92,210.333328,40.96,1.0688,138,0,16.633,2.13261,4.21,52927,1.200000,2.133333,2.266667,1.200000,2.133333,2.266667,5021793.500000,1584737.125000,325337.406250,25208.132813,7501.266602,1841.800049
45:32:42,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.997,5460.91,0.93,0.70,2.83,839.27,842.13,211.033340,41.05,1.0691,138,0,16.635,2.13522,4.10,52926,2.200000,2.200000,2.633333,2.200000,2.200000,2.633333,5022204.500000,1584859.875000,325346.218750,25208.666016,7501.799805,1841.800049
45:33:12,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.999,5461.90,0.93,0.68,2.81,839.25,841.88,208.333328,40.70,1.0688,138,0,16.634,2.14278,4.21,52927,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5022545.500000,1584964.750000,325355.093750,25210.166016,7501.799805,1841.800049
45:33:42,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.997,5462.90,0.95,0.72,2.85,839.29,841.91,208.000000,39.91,1.0688,138,0,16.631,2.13366,4.10,52926,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,5022984.500000,1585095.750000,325367.125000,25211.300781,7501.799805,1841.800049
45:34:12,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.998,5463.90,0.95,0.76,2.82,839.27,841.91,210.300003,40.37,1.0688,138,0,16.634,2.13861,4.21,52927,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5023347.500000,1585213.125000,325386.062500,25212.132813,7501.799805,1841.800049
45:34:42,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.997,5464.89,0.97,0.74,2.84,839.19,842.01,207.833328,40.35,1.0688,138,0,16.634,2.13600,4.21,52928,1.733333,2.900000,3.266667,1.733333,2.900000,3.266667,5023703.000000,1585323.500000,325400.156250,25212.867188,7502.466797,1841.800049
45:35:12,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.999,5465.89,0.95,0.74,2.83,839.19,841.91,207.766663,40.20,1.0688,138,0,16.631,2.13756,4.10,52927,1.000000,2.466667,3.233333,1.000000,2.466667,3.233333,5024050.500000,1585430.125000,325410.031250,25213.900391,7502.666504,1841.800049
45:35:42,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.999,5466.88,0.97,0.71,2.86,839.27,841.90,208.933334,40.14,1.0687,138,0,16.632,2.13730,4.21,52927,2.000000,3.000000,4.300000,2.000000,3.000000,4.300000,5024431.500000,1585545.750000,325419.687500,25215.699219,7504.466797,1841.800049
45:36:12,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.998,5467.88,0.97,0.72,2.89,839.14,841.87,207.983337,40.15,1.0686,138,0,16.634,2.13678,4.21,52928,1.066667,3.000000,3.833333,1.066667,3.000000,3.833333,5024784.000000,1585652.750000,325429.687500,25218.400391,7505.899902,1842.433350
45:36:42,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.998,5468.88,0.96,0.73,2.83,839.29,841.94,209.466660,40.26,1.0688,138,0,16.631,2.13522,4.12,52928,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,5025161.000000,1585773.875000,325438.687500,25219.099609,7506.133301,1842.666626
45:37:12,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.998,5469.87,0.97,0.77,2.88,839.29,841.93,207.683334,40.40,1.0687,138,0,16.633,2.13861,4.21,52928,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5025537.000000,1585890.000000,325450.281250,25219.099609,7506.133301,1842.666626
45:37:42,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.997,5470.87,0.98,0.72,2.87,839.27,842.04,208.233337,40.14,1.0688,138,0,16.632,2.13626,4.21,52926,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5025847.000000,1585981.875000,325461.781250,25219.099609,7506.133301,1842.666626
45:38:12,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.998,5471.86,0.97,0.73,2.89,839.29,842.04,209.366669,39.80,1.0689,138,0,16.633,2.13574,4.21,52927,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5026215.500000,1586091.875000,325469.906250,25219.099609,7506.133301,1842.666626
45:38:42,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.999,5472.86,0.97,0.75,2.86,839.32,841.96,208.716660,40.02,1.0688,138,0,16.633,2.13652,4.21,52926,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5026646.500000,1586222.125000,325482.031250,25219.099609,7506.133301,1842.666626
45:39:12,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.999,5473.86,0.97,0.75,2.87,839.27,842.04,207.399994,40.13,1.0689,138,0,16.632,2.14226,4.21,52927,2.266667,3.166667,3.533333,2.266667,3.166667,3.533333,5027029.000000,1586338.250000,325494.687500,25220.199219,7506.600098,1843.133301
45:39:42,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.999,5474.85,0.97,0.75,2.86,839.37,841.90,208.766663,39.83,1.0687,138,0,16.634,2.14069,4.21,52926,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,5027333.000000,1586429.500000,325501.031250,25220.867188,7507.033203,1843.566650
45:40:12,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.997,5475.85,0.97,0.74,2.90,839.27,842.04,206.333328,40.08,1.0689,138,0,16.633,2.13444,4.21,52927,2.800000,2.900000,3.666667,2.800000,2.900000,3.666667,5027742.000000,1586559.125000,325511.062500,25221.666016,7507.833496,1844.366699
45:40:42,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.995,5476.85,0.98,0.74,2.86,839.32,841.93,211.833328,40.61,1.0687,138,0,16.631,2.13392,4.21,52928,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5028187.500000,1586701.375000,325523.468750,25222.333984,7507.899902,1844.433350
45:41:12,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.995,5477.84,0.97,0.72,2.88,839.34,842.06,210.833328,40.58,1.0689,138,0,16.634,2.12871,4.21,52928,3.233333,4.000000,4.933333,3.233333,4.000000,4.933333,5028701.500000,1586858.125000,325540.218750,25223.599609,7508.366699,1844.900024
45:41:42,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.995,5478.84,0.98,0.71,2.85,839.34,842.04,210.683334,40.87,1.0688,138,0,16.633,2.13053,4.21,52927,3.000000,3.933333,6.000000,3.000000,3.933333,6.000000,5029141.000000,1586996.625000,325560.687500,25226.132813,7510.566895,1845.300049
45:42:12,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.995,5479.83,0.97,0.74,2.88,839.29,842.09,212.883331,41.19,1.0689,138,0,16.633,2.13105,4.21,52928,3.633333,6.400000,8.466666,3.633333,6.400000,8.466666,5029674.500000,1587170.375000,325593.531250,25231.566406,7511.399902,1845.333374
45:42:42,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.994,5480.83,0.97,0.72,2.85,839.37,842.19,211.800003,41.33,1.0690,138,0,16.634,2.12715,4.21,52928,4.666667,6.966667,8.700000,4.666667,6.966667,8.700000,5030317.500000,1587377.625000,325628.187500,25235.000000,7512.466797,1846.400024
45:43:12,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.994,5481.83,0.96,0.75,2.87,839.17,842.04,212.600006,41.38,1.0689,138,0,16.634,2.12741,4.21,52926,4.466667,8.266666,9.466666,4.466667,8.266666,9.466666,5030932.500000,1587578.125000,325664.531250,25241.300781,7513.566895,1847.033325
45:43:42,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.995,5482.82,0.96,0.71,2.89,839.35,842.20,208.783340,41.11,1.0691,138,0,16.634,2.13470,4.21,52927,4.733333,6.000000,7.066667,4.733333,6.000000,7.066667,5031515.000000,1587767.750000,325684.968750,25242.833984,7514.133301,1847.033325
45:44:12,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.995,5483.82,0.97,0.70,2.90,839.34,842.22,211.699997,41.44,1.0690,138,0,16.632,2.13366,4.10,52927,3.500000,3.900000,5.833333,3.500000,3.900000,5.833333,5032043.500000,1587931.250000,325700.656250,25245.666016,7515.299805,1847.500000
45:44:42,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.994,5484.81,0.97,0.74,2.86,839.34,842.14,210.733337,41.45,1.0689,138,0,16.633,2.13261,4.21,52928,3.666667,5.333333,6.400000,3.666667,5.333333,6.400000,5032579.000000,1588099.750000,325724.156250,25248.367188,7515.700195,1847.900024
45:45:12,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.995,5485.81,0.98,0.72,2.87,839.32,842.09,209.899994,41.27,1.0688,138,0,16.632,2.13678,4.21,52928,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,5033139.500000,1588273.875000,325746.687500,25248.732422,7515.700195,1847.900024
45:45:42,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.995,5486.81,0.97,0.74,2.88,839.27,842.14,211.100006,41.57,1.0689,138,0,16.633,2.13261,4.21,52926,3.800000,5.066667,5.266667,3.800000,5.066667,5.266667,5033707.000000,1588454.375000,325767.187500,25249.333984,7515.700195,1847.900024
45:46:12,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.994,5487.80,0.97,0.76,2.87,839.34,842.19,212.866669,41.67,1.0690,138,0,16.634,2.13079,4.21,52928,3.100000,4.400000,5.533333,3.100000,4.400000,5.533333,5034217.000000,1588614.375000,325786.156250,25251.000000,7516.566895,1847.933350
45:46:42,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,1.993,5488.80,0.99,0.77,2.84,839.34,842.27,210.316666,41.72,1.0690,138,0,16.633,2.13444,4.21,52928,3.500000,6.366667,8.700000,3.500000,6.366667,8.700000,5034759.000000,1588785.250000,325816.906250,25257.599609,7519.066895,1848.766724
45:47:12,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,1.994,5489.79,0.99,0.69,2.88,839.26,842.06,213.383331,41.63,1.0687,138,0,16.633,2.12637,4.21,52927,4.000000,6.466667,6.800000,4.000000,6.466667,6.800000,5035337.500000,1588966.875000,325843.125000,25260.267578,7520.033203,1848.766724
45:47:42,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.995,5490.79,0.99,0.73,2.89,839.31,842.06,213.383331,41.79,1.0687,138,0,16.633,2.12793,4.21,52926,3.333333,4.800000,4.933333,3.333333,4.800000,4.933333,5035861.000000,1589124.125000,325862.531250,25262.433594,7520.033203,1848.766724
45:48:12,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,1.995,5491.79,0.99,0.73,2.87,839.29,842.19,210.583328,41.77,1.0689,138,0,16.632,2.13001,4.11,52927,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5036334.000000,1589267.125000,325880.656250,25263.500000,7520.033203,1848.766724
45:48:42,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,1.994,5492.78,1.00,0.74,2.86,839.34,842.21,213.699997,41.85,1.0689,138,0,16.634,2.13001,4.21,52927,3.200000,3.933333,6.266667,3.200000,3.933333,6.266667,5036796.500000,1589413.875000,325903.906250,25266.666016,7522.700195,1849.366699
45:49:12,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,1.996,5493.78,0.99,0.73,2.92,839.34,842.08,209.183334,41.40,1.0688,138,0,16.632,2.13418,4.21,52926,3.000000,3.833333,5.266667,3.000000,3.833333,5.266667,5037292.500000,1589569.875000,325915.812500,25269.000000,7523.799805,1849.633301
45:49:42,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,1.998,5494.77,1.00,0.77,2.89,839.29,842.11,209.366669,41.07,1.0688,138,0,16.632,2.13522,4.21,52927,3.133333,4.066667,5.800000,3.133333,4.066667,5.800000,5037819.500000,1589732.375000,325934.531250,25270.599609,7524.966797,1849.633301
45:50:12,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,1.998,5495.77,0.99,0.74,2.89,839.34,842.00,209.399994,41.19,1.0687,138,0,16.635,2.13209,4.21,52927,3.000000,4.100000,4.633333,3.000000,4.100000,4.633333,5038274.500000,1589873.875000,325959.875000,25271.867188,7525.233398,1849.633301
45:50:42,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,1.997,5496.77,1.00,0.73,2.94,839.29,842.08,208.899994,41.39,1.0687,138,0,16.634,2.13678,4.21,52927,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,5038740.500000,1590020.125000,325984.812500,25272.699219,7525.766602,1850.166626
45:51:12,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,1.997,5497.76,1.00,0.72,2.90,839.37,842.11,209.949997,41.29,1.0688,138,0,16.634,2.13496,4.21,52928,3.833333,5.666667,6.133333,3.833333,5.666667,6.133333,5039270.500000,1590187.125000,326006.375000,25276.099609,7526.666504,1850.500000
45:51:42,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,1.998,5498.76,1.01,0.72,2.91,839.31,842.05,209.333328,41.10,1.0687,138,0,16.633,2.13444,4.21,52927,3.800000,5.000000,5.333333,3.800000,5.000000,5.333333,5039780.500000,1590349.125000,326029.531250,25276.500000,7526.966797,1850.500000
45:52:12,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,1.998,5499.76,1.00,0.74,2.90,839.34,842.24,209.033340,41.09,1.0690,138,0,16.634,2.13105,4.21,52928,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,5040250.500000,1590491.500000,326046.437500,25278.132813,7526.966797,1850.500000
45:52:42,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,1.998,5500.75,1.01,0.74,2.89,839.31,842.08,211.266663,41.17,1.0687,138,0,16.633,2.13678,4.21,52927,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,5040733.500000,1590637.875000,326074.937500,25279.132813,7526.966797,1850.500000
45:53:12,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,1.996,5501.75,1.01,0.72,2.89,839.36,842.24,211.283340,41.41,1.0689,138,0,16.635,2.13105,4.10,52927,3.466667,4.000000,5.466667,3.466667,4.000000,5.466667,5041201.000000,1590786.250000,326096.093750,25280.732422,7527.700195,1850.500000
45:53:42,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,1.995,5502.74,1.00,0.72,2.94,839.29,842.11,211.966660,41.09,1.0688,138,0,16.633,2.13131,4.21,52927,3.400000,4.000000,4.266667,3.400000,4.000000,4.266667,5041696.000000,1590942.500000,326108.343750,25281.333984,7527.833496,1850.500000
45:54:12,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,1.995,5503.74,1.01,0.73,2.89,839.36,842.03,210.216660,41.31,1.0686,138,0,16.630,2.13444,4.10,52927,3.433333,4.066667,5.500000,3.433333,4.066667,5.500000,5042187.500000,1591097.875000,326129.406250,25283.333984,7527.966797,1850.500000
45:54:42,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,1.995,5504.74,0.99,0.74,2.88,839.37,842.24,211.666672,41.28,1.0690,138,0,16.633,2.13183,4.21,52928,4.000000,5.666667,6.400000,4.000000,5.666667,6.400000,5042767.000000,1591284.250000,326147.468750,25285.166016,7528.700195,1850.500000
45:55:12,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,1.995,5505.73,0.98,0.73,2.90,839.34,842.19,210.750000,41.35,1.0690,138,0,16.634,2.13600,4.21,52927,3.600000,4.733333,5.200000,3.600000,4.733333,5.200000,5043298.500000,1591451.625000,326165.312500,25286.066406,7528.700195,1850.500000
45:55:42,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,1.994,5506.73,1.00,0.74,2.92,839.37,842.00,210.483337,41.48,1.0686,138,0,16.633,2.13835,4.21,52927,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5043780.500000,1591603.125000,326189.625000,25286.367188,7528.700195,1850.500000
45:56:12,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,1.994,5507.72,0.99,0.76,2.90,839.34,842.16,211.716660,41.46,1.0689,138,0,16.633,2.13782,4.21,52927,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,5044200.000000,1591735.625000,326212.562500,25287.033203,7528.700195,1850.500000
45:56:42,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,1.994,5508.72,0.97,0.75,2.92,839.34,842.19,211.433334,41.59,1.0690,138,0,16.630,2.12897,4.12,52928,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,5044729.000000,1591900.500000,326228.593750,25287.833984,7528.700195,1850.500000
45:57:12,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,1.994,5509.72,0.97,0.76,2.88,839.40,842.09,211.283340,41.61,1.0689,138,0,16.634,2.12845,4.21,52928,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,5045200.000000,1592050.750000,326252.031250,25288.333984,7528.700195,1850.500000
45:57:42,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,1.994,5510.71,0.97,0.72,2.89,839.34,842.19,211.333328,41.55,1.0690,138,0,16.632,2.13730,4.21,52929,3.000000,3.100000,3.300000,3.000000,3.100000,3.300000,5045617.500000,1592179.250000,326265.343750,25289.132813,7528.700195,1850.500000
45:58:12,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,1.993,5511.71,0.96,0.77,2.89,839.58,842.20,211.116669,40.97,1.0691,138,0,16.631,2.12949,4.21,52928,3.166667,5.333333,5.900000,3.166667,5.333333,5.900000,5046082.500000,1592327.250000,326290.375000,25292.267578,7529.600098,1850.500000
45:58:42,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,1.994,5512.70,0.95,0.76,2.90,839.35,842.15,211.983337,40.52,1.0691,138,0,16.631,2.12741,4.11,52928,3.000000,4.533333,5.800000,3.000000,4.533333,5.800000,5046566.500000,1592479.750000,326312.906250,25294.699219,7530.500000,1851.400024
45:59:12,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,1.993,5513.70,0.93,0.74,2.88,839.45,842.10,208.683334,40.23,1.0691,138,0,16.632,2.12845,4.21,52928,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5047038.500000,1592632.500000,326333.031250,25296.333984,7530.500000,1851.400024
45:59:42,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.994,5514.70,0.93,0.74,2.87,839.40,842.18,211.233337,40.24,1.0692,138,0,16.632,2.13105,4.21,52927,3.166667,5.900000,6.766667,3.166667,5.900000,6.766667,5047553.000000,1592797.125000,326362.218750,25299.500000,7531.299805,1852.199951
46:00:12,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.994,5515.69,0.91,0.77,2.85,839.39,841.98,213.016663,40.59,1.0690,138,0,16.634,2.12637,4.21,52928,3.600000,5.333333,6.400000,3.600000,5.333333,6.400000,5048070.000000,1592960.750000,326385.812500,25301.400391,7532.133301,1852.266724
46:00:42,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.993,5516.69,0.90,0.80,2.83,839.44,842.08,208.399994,40.65,1.0692,138,0,16.634,2.12845,4.21,52929,3.566667,4.400000,5.866667,3.566667,4.400000,5.866667,5048570.500000,1593120.000000,326403.687500,25302.699219,7533.133301,1852.533325
46:01:12,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,1.994,5517.69,0.89,0.74,2.87,839.50,842.06,206.316666,40.54,1.0692,138,0,16.634,2.13287,4.10,52928,3.333333,5.400000,6.666667,3.333333,5.400000,6.666667,5049115.500000,1593288.375000,326426.468750,25305.333984,7534.600098,1853.766724
46:01:42,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.995,5518.68,0.88,0.74,2.81,839.52,841.96,208.100006,40.62,1.0691,138,0,16.634,2.13131,4.21,52927,6.866667,8.633333,9.033334,6.866667,8.633333,9.033334,5049988.500000,1593552.250000,326455.593750,25307.066406,7534.899902,1854.066650
46:02:12,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.993,5519.68,0.87,0.76,2.86,839.42,842.04,208.350006,40.73,1.0692,138,0,16.633,2.13079,4.21,52928,7.733333,11.233334,11.566667,7.733333,11.233334,11.566667,5050977.500000,1593863.125000,326496.843750,25310.232422,7535.566895,1854.066650
46:02:42,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.992,5520.67,0.87,0.76,2.80,839.45,842.09,209.233337,40.91,1.0693,138,0,16.634,2.13366,4.21,52928,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,5051528.500000,1594038.000000,326521.875000,25312.533203,7535.766602,1854.066650
46:03:12,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,1.991,5521.67,0.86,0.77,2.82,839.53,842.04,210.800003,40.90,1.0693,138,0,16.631,2.13053,4.11,52927,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,5052024.500000,1594193.625000,326544.000000,25315.466797,7535.766602,1854.066650
46:03:42,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.992,5522.67,0.85,0.74,2.79,839.45,842.04,210.183334,41.12,1.0693,138,0,16.634,2.13861,4.21,52928,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,5052566.500000,1594363.250000,326566.656250,25318.132813,7535.766602,1854.066650
46:04:12,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.992,5523.66,0.85,0.73,2.79,839.45,842.12,211.733337,41.15,1.0694,138,0,16.634,2.12247,4.21,52928,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,5053068.500000,1594523.375000,326587.562500,25319.166016,7535.766602,1854.066650
46:04:42,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,1.990,5524.66,0.85,0.77,2.79,839.58,842.07,212.483337,41.23,1.0693,138,0,16.633,2.12871,4.21,52928,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,5053502.000000,1594656.875000,326605.312500,25320.099609,7535.766602,1854.066650
46:05:12,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.991,5525.65,0.86,0.76,2.79,839.53,842.14,209.116669,41.14,1.0694,138,0,16.632,2.13261,4.21,52929,3.000000,3.600000,3.833333,3.000000,3.600000,3.833333,5053949.500000,1594793.375000,326619.500000,25321.666016,7535.766602,1854.066650
46:05:42,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.992,5526.65,0.87,0.74,2.79,839.50,842.09,210.350006,41.04,1.0693,138,0,16.631,2.12923,4.11,52927,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,5054438.500000,1594949.375000,326634.593750,25321.767578,7535.766602,1854.066650
46:06:12,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.990,5527.65,0.86,0.78,2.79,839.50,841.93,209.716660,41.16,1.0691,138,0,16.634,2.13001,4.21,52928,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5054768.000000,1595051.500000,326643.812500,25321.767578,7535.766602,1854.066650
46:06:42,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,1.990,5528.64,0.87,0.73,2.77,839.45,842.09,209.983337,41.14,1.0693,138,0,16.634,2.12845,4.21,52928,2.600000,3.800000,3.933333,2.600000,3.800000,3.933333,5055219.000000,1595195.500000,326660.531250,25322.400391,7536.399902,1854.066650
46:07:12,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.991,5529.64,0.88,0.77,2.81,839.50,841.93,212.199997,41.01,1.0690,138,0,16.631,2.12325,4.10,52927,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,5055794.000000,1595373.125000,326680.218750,25322.966797,7536.633301,1854.066650
46:07:42,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.990,5530.63,0.89,0.76,2.81,839.42,842.01,213.016663,41.09,1.0691,138,0,16.634,2.12533,4.21,52928,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,5056391.500000,1595553.500000,326701.500000,25324.666016,7536.633301,1854.066650
46:08:12,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,1.990,5531.63,0.89,0.77,2.84,839.47,842.06,211.433334,40.99,1.0692,138,0,16.634,2.12845,4.21,52929,3.066667,4.666667,5.333333,3.066667,4.666667,5.333333,5056871.000000,1595704.000000,326725.500000,25325.566406,7536.966797,1854.066650
46:08:42,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,1.992,5532.63,0.90,0.77,2.81,839.36,842.11,210.616669,41.14,1.0692,138,0,16.631,2.13001,4.13,52929,3.733333,5.133333,5.600000,3.733333,5.133333,5.600000,5057395.000000,1595868.750000,326750.687500,25326.267578,7537.500000,1854.066650
46:09:12,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,1.991,5533.62,0.91,0.78,2.81,839.44,842.11,209.566666,41.04,1.0691,138,0,16.632,2.13261,4.11,52928,4.200000,6.166667,6.866667,4.200000,6.166667,6.866667,5057987.000000,1596053.375000,326780.437500,25328.833984,7537.933105,1854.066650
46:09:42,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.991,5534.62,0.91,0.78,2.83,839.44,842.19,210.816666,40.76,1.0693,138,0,16.635,2.13366,4.21,52929,3.533333,4.733333,6.100000,3.533333,4.733333,6.100000,5058500.500000,1596211.250000,326810.562500,25331.166016,7539.133301,1854.533325
46:10:12,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.990,5535.61,0.92,0.77,2.84,839.49,842.18,210.783340,40.95,1.0692,138,0,16.634,2.12897,4.21,52927,3.933333,7.466667,8.966666,3.933333,7.466667,8.966666,5059146.500000,1596411.125000,326847.125000,25337.433594,7540.533203,1854.933350
46:10:42,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.990,5536.61,0.92,0.78,2.84,839.44,842.16,211.649994,41.02,1.0692,138,0,16.633,2.12481,4.21,52929,3.833333,5.833333,7.933333,3.833333,5.833333,7.933333,5059757.500000,1596601.500000,326878.875000,25341.833984,7542.166504,1854.933350
46:11:12,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.989,5537.61,0.94,0.79,2.87,839.51,842.13,214.149994,41.09,1.0691,137,0,16.633,2.12481,4.21,52929,3.900000,6.066667,8.300000,3.900000,6.066667,8.300000,5060312.500000,1596770.875000,326908.718750,25348.099609,7543.566895,1854.933350
46:11:42,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.998,5538.60,0.94,0.76,2.85,839.53,842.15,211.000000,41.05,1.0691,137,0,16.681,2.13704,4.21,52928,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,5060792.500000,1596922.375000,326929.687500,25349.433594,7543.566895,1854.933350
46:12:12,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.998,5539.60,0.94,0.77,2.88,839.45,842.15,217.000000,40.89,1.0691,137,0,16.678,2.13313,4.21,52929,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,5061373.000000,1597101.875000,326946.218750,25350.933594,7543.566895,1854.933350
46:12:42,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.998,5540.60,0.95,0.77,2.87,839.48,842.15,212.666672,40.88,1.0690,137,0,16.681,2.13418,4.21,52928,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,5061923.500000,1597271.250000,326969.843750,25351.199219,7543.566895,1854.933350
46:13:12,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.997,5541.59,0.95,0.77,2.90,839.42,842.15,214.566666,40.66,1.0691,137,0,16.680,2.13756,4.21,52929,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,5062531.000000,1597465.875000,326989.468750,25353.300781,7543.566895,1854.933350
46:13:42,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.998,5542.59,0.96,0.77,2.92,839.58,842.36,213.399994,40.59,1.0693,137,0,16.681,2.13678,4.21,52928,4.166667,4.800000,6.500000,4.166667,4.800000,6.500000,5063124.500000,1597642.875000,327011.875000,25355.166016,7544.799805,1855.500000
46:14:12,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.997,5543.58,0.96,0.79,2.91,839.42,842.10,214.616669,40.76,1.0689,137,0,16.682,2.13157,4.21,52929,4.266667,5.600000,6.700000,4.266667,5.600000,6.700000,5063711.000000,1597824.500000,327036.687500,25357.033203,7545.299805,1855.800049
46:14:42,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,1.996,5544.58,0.96,0.81,2.92,839.40,842.17,217.266663,40.97,1.0690,137,0,16.681,2.13001,4.21,52929,3.833333,6.266667,6.400000,3.833333,6.266667,6.400000,5064265.000000,1598003.750000,327068.187500,25358.732422,7545.866699,1855.800049
46:15:12,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,1.996,5545.58,0.95,0.76,2.89,839.55,842.25,215.216660,40.81,1.0692,137,0,16.681,2.13235,4.21,52928,3.133333,4.000000,5.266667,3.133333,4.000000,5.266667,5064742.500000,1598150.000000,327085.343750,25361.033203,7547.299805,1855.800049
46:15:42,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.996,5546.57,0.97,0.81,2.92,839.53,842.30,216.733337,41.10,1.0691,137,0,16.682,2.12507,4.21,52929,4.000000,5.333333,6.300000,4.000000,5.333333,6.300000,5065256.500000,1598309.875000,327106.656250,25363.166016,7548.333496,1855.833374
46:16:12,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.995,5547.57,0.96,0.76,2.91,839.55,842.17,215.250000,41.19,1.0690,137,0,16.683,2.12819,4.21,52928,3.933333,5.533333,6.500000,3.933333,5.533333,6.500000,5065822.500000,1598481.750000,327133.156250,25365.099609,7549.633301,1856.666626
46:16:42,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.996,5548.56,0.97,0.79,2.91,839.58,842.25,216.016663,41.13,1.0691,137,0,16.680,2.13027,4.11,52928,4.000000,6.566667,7.133333,4.000000,6.566667,7.133333,5066459.500000,1598685.375000,327156.531250,25366.099609,7550.500000,1857.533325
46:17:12,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,1.996,5549.56,0.96,0.79,2.89,839.50,842.10,214.933334,41.22,1.0689,137,0,16.682,2.13287,4.21,52929,3.766667,5.400000,6.166667,3.766667,5.400000,6.166667,5067032.500000,1598866.250000,327184.812500,25368.867188,7550.866699,1857.533325
46:17:42,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.997,5550.56,0.96,0.82,2.88,839.55,842.25,213.050003,41.05,1.0691,137,0,16.682,2.13261,4.21,52930,3.900000,5.866667,6.033333,3.900000,5.866667,6.033333,5067585.000000,1599044.500000,327211.437500,25370.833984,7551.366699,1857.533325
46:18:12,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,1.999,5551.55,0.96,0.80,2.89,839.58,842.25,211.716660,40.98,1.0691,137,0,16.682,2.13991,4.21,52928,4.000000,6.500000,6.600000,4.000000,6.500000,6.600000,5068197.000000,1599235.375000,327241.375000,25373.132813,7551.566895,1857.533325
46:18:42,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,1.997,5552.55,0.96,0.81,2.93,839.55,842.31,213.399994,40.96,1.0692,137,0,16.681,2.13809,4.21,52928,6.333333,7.866667,9.200000,6.333333,7.866667,9.200000,5069001.500000,1599484.000000,327271.093750,25375.533203,7553.133301,1858.400024
46:19:12,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,1.998,5553.54,0.97,0.82,2.89,839.63,842.30,213.433334,40.83,1.0692,137,0,16.682,2.13730,4.21,52930,5.666667,6.766667,6.966667,5.666667,6.766667,6.966667,5069707.000000,1599707.375000,327292.906250,25376.099609,7553.399902,1858.400024
46:19:42,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,1.997,5554.54,0.97,0.83,2.95,839.66,842.30,212.399994,40.95,1.0692,137,0,16.680,2.13366,4.21,52929,3.066667,5.333333,6.700000,3.066667,5.333333,6.700000,5070215.500000,1599864.375000,327317.500000,25379.867188,7554.899902,1859.300049
46:20:12,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,2.001,5555.54,0.98,0.83,2.95,839.68,842.22,213.199997,40.60,1.0690,137,0,16.684,2.13496,4.21,52929,4.933333,6.800000,7.400000,4.933333,6.800000,7.400000,5070904.500000,1600077.625000,327344.031250,25381.800781,7554.899902,1859.300049
46:20:42,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,2.001,5556.53,1.00,0.87,2.92,839.70,842.19,213.533340,40.75,1.0689,137,0,16.683,2.13626,4.21,52930,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,5071502.500000,1600264.250000,327375.218750,25382.867188,7554.899902,1859.300049
46:21:12,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,2.001,5557.53,1.00,0.90,2.92,839.68,842.27,210.533340,40.86,1.0690,137,0,16.683,2.13913,4.21,52930,4.033333,6.600000,6.600000,4.033333,6.600000,6.600000,5072139.000000,1600453.875000,327404.187500,25385.566406,7554.899902,1859.300049
46:21:42,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,2.002,5558.53,1.01,0.89,2.95,839.67,842.24,212.416672,40.79,1.0689,137,0,16.685,2.14069,4.10,52928,4.300000,6.000000,6.233333,4.300000,6.000000,6.233333,5072755.500000,1600642.375000,327427.375000,25387.066406,7555.133301,1859.300049
46:22:12,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,2.002,5559.52,1.03,0.91,2.97,839.64,842.42,211.566666,40.84,1.0691,137,0,16.684,2.13913,4.21,52929,5.066667,6.433333,7.666667,5.066667,6.433333,7.666667,5073423.500000,1600848.375000,327455.343750,25389.433594,7555.766602,1859.300049
46:22:42,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,2.003,5560.52,1.05,0.97,2.98,839.74,842.15,212.066666,40.93,1.0686,137,0,16.682,2.14200,4.21,52930,4.000000,6.300000,6.700000,4.000000,6.300000,6.700000,5074035.500000,1601040.125000,327480.687500,25391.466797,7556.633301,1859.300049
46:23:12,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,2.003,5561.52,1.07,0.98,3.01,839.74,842.25,210.766663,40.77,1.0687,137,0,16.685,2.14122,4.21,52929,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5074637.500000,1601229.750000,327503.000000,25392.333984,7556.633301,1859.300049
46:23:42,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,2.004,5562.52,1.07,1.03,3.02,839.63,842.20,211.483337,40.69,1.0686,137,0,16.685,2.14775,4.21,52930,4.200000,6.266667,6.333333,4.200000,6.266667,6.333333,5075219.500000,1601418.750000,327533.281250,25394.400391,7556.866699,1859.300049
46:24:12,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,2.005,5563.52,1.10,1.05,3.06,839.65,842.35,211.199997,40.71,1.0687,137,0,16.684,2.14200,4.21,52930,5.400000,7.000000,8.933333,5.400000,7.000000,8.933333,5075898.500000,1601632.000000,327563.593750,25398.000000,7558.866699,1859.300049
46:24:42,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,2.004,5564.52,1.11,1.05,3.02,839.65,842.29,213.116669,40.67,1.0686,137,0,16.687,2.13782,4.21,52931,4.200000,6.900000,7.566667,4.200000,6.900000,7.566667,5076503.500000,1601823.875000,327591.593750,25402.566406,7559.466797,1859.300049
46:25:12,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,2.006,5565.52,1.13,1.10,3.08,839.69,842.28,214.300003,40.55,1.0685,137,0,16.684,2.13782,4.21,52930,4.266667,6.600000,6.900000,4.266667,6.600000,6.900000,5077097.000000,1602008.875000,327612.343750,25405.533203,7560.100098,1859.300049
46:25:42,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,2.005,5566.52,1.16,1.12,3.05,839.74,842.28,214.183334,40.41,1.0684,137,0,16.685,2.13939,4.21,52930,3.266667,6.266667,6.500000,3.266667,6.266667,6.500000,5077654.500000,1602181.125000,327646.500000,25406.533203,7560.299805,1859.300049
46:26:12,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,2.006,5567.52,1.19,1.13,3.09,839.76,842.14,215.066666,40.44,1.0681,137,0,16.683,2.13652,4.21,52930,4.133333,6.500000,7.733333,4.133333,6.500000,7.733333,5078270.000000,1602370.375000,327673.906250,25410.066406,7560.933105,1859.300049
46:26:42,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,2.006,5568.52,1.21,1.13,3.12,839.76,842.18,214.616669,40.30,1.0681,137,0,16.683,2.14148,4.11,52930,4.200000,5.866667,6.500000,4.200000,5.866667,6.500000,5078895.500000,1602555.875000,327701.000000,25411.267578,7561.166504,1859.533325
46:27:12,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,2.007,5569.53,1.23,1.21,3.16,839.80,842.26,213.350006,40.28,1.0681,137,0,16.687,2.13939,4.21,52929,3.266667,5.000000,5.933333,3.266667,5.000000,5.933333,5079384.500000,1602710.500000,327722.531250,25413.033203,7561.833496,1860.199951
46:27:42,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,2.009,5570.53,1.26,1.19,3.16,839.76,842.25,212.716660,40.21,1.0680,137,0,16.684,2.14670,4.12,52930,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,5079898.500000,1602874.000000,327753.312500,25413.699219,7561.833496,1860.199951
46:28:12,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,2.010,5571.54,1.28,1.24,3.20,839.71,842.21,213.550003,40.04,1.0678,137,0,16.684,2.14435,4.11,52930,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,5080578.500000,1603082.875000,327781.093750,25414.166016,7561.833496,1860.199951
46:28:42,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,2.009,5572.55,1.32,1.23,3.20,839.80,842.29,212.949997,39.97,1.0678,137,0,16.685,2.14644,4.21,52928,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5081180.500000,1603272.250000,327804.875000,25414.933594,7561.833496,1860.199951
46:29:12,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,2.010,5573.56,1.36,1.24,3.25,839.74,842.28,213.850006,39.78,1.0676,137,0,16.690,2.14304,4.21,52929,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5081654.500000,1603421.625000,327822.875000,25416.300781,7561.866699,1860.199951
46:29:42,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,2.010,5574.57,1.38,1.27,3.26,839.66,842.25,215.083328,39.76,1.0675,137,0,16.690,2.14696,4.21,52930,3.000000,5.400000,5.933333,3.000000,5.400000,5.933333,5082165.000000,1603582.875000,327845.312500,25418.966797,7562.700195,1860.199951
46:30:12,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,2.010,5575.57,1.42,1.31,3.33,839.63,842.33,218.250000,39.84,1.0674,137,0,16.689,2.13704,4.21,52931,4.100000,6.400000,7.200000,4.100000,6.400000,7.200000,5082776.000000,1603778.500000,327876.312500,25420.466797,7563.433105,1860.199951
46:30:42,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,2.011,5576.58,1.46,1.35,3.35,839.72,842.33,216.683334,39.72,1.0673,137,0,16.690,2.14383,4.10,52929,3.866667,5.200000,6.500000,3.866667,5.200000,6.500000,5083367.000000,1603960.375000,327894.093750,25422.033203,7565.000000,1860.199951
46:31:12,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,2.011,5577.59,1.49,1.37,3.37,839.76,842.37,215.850006,39.34,1.0672,138,0,16.689,2.14540,4.21,52929,4.600000,5.866667,6.200000,4.600000,5.866667,6.200000,5083961.000000,1604147.750000,327915.812500,25422.500000,7565.266602,1860.199951
46:31:42,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,2.006,5578.59,1.53,1.38,3.42,839.75,842.41,212.433334,39.47,1.0671,138,0,16.642,2.14148,4.21,52930,5.200000,6.266667,6.533333,5.200000,6.266667,6.533333,5084609.000000,1604350.625000,327939.187500,25423.900391,7565.966797,1860.199951
46:32:12,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,2.008,5579.60,1.57,1.38,3.48,839.87,842.45,214.149994,39.56,1.0670,138,0,16.642,2.13939,4.21,52930,5.200000,6.400000,8.133333,5.200000,6.400000,8.133333,5085258.500000,1604554.250000,327966.437500,25426.199219,7567.433105,1860.766724
46:32:42,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,2.008,5580.61,1.61,1.40,3.52,839.63,842.34,214.466660,39.56,1.0667,138,0,16.644,2.14566,4.21,52929,3.466667,4.933333,6.366667,3.466667,4.933333,6.366667,5085783.000000,1604719.750000,327990.781250,25427.333984,7568.566895,1861.066650
46:33:12,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,2.010,5581.61,1.65,1.46,3.55,839.77,842.46,215.416672,39.14,1.0667,138,0,16.643,2.13965,4.21,52931,4.433333,7.533333,8.766666,4.433333,7.533333,8.766666,5086434.500000,1604924.875000,328028.343750,25429.066406,7569.899902,1861.066650
46:33:42,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,2.010,5582.62,1.69,1.46,3.61,839.69,842.45,213.466660,39.26,1.0665,139,0,16.643,2.14722,4.21,52931,5.266667,8.133333,8.766666,5.266667,8.133333,8.766666,5087135.000000,1605144.000000,328065.343750,25431.966797,7570.466797,1861.066650
46:34:12,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,2.005,5583.62,1.74,1.50,3.63,839.73,842.51,211.933334,39.25,1.0664,139,0,16.596,2.14357,4.21,52931,4.466667,7.200000,7.400000,4.466667,7.200000,7.400000,5087762.000000,1605338.625000,328102.687500,25435.867188,7570.600098,1861.066650
46:34:42,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,2.005,5584.62,1.78,1.53,3.64,839.77,842.48,214.133331,39.06,1.0662,139,0,16.598,2.13809,4.21,52931,4.800000,6.133333,6.666667,4.800000,6.133333,6.666667,5088377.500000,1605527.500000,328122.562500,25437.199219,7571.333496,1861.066650
46:35:12,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,2.007,5585.63,1.84,1.55,3.68,839.75,842.59,214.666672,39.03,1.0661,139,0,16.596,2.13887,4.21,52930,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,5089109.500000,1605749.625000,328160.375000,25438.400391,7571.366699,1861.066650
46:35:42,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,2.007,5586.63,1.88,1.56,3.74,839.82,842.69,215.533340,38.59,1.0661,139,0,16.597,2.14252,4.21,52930,3.366667,4.533333,5.733333,3.366667,4.533333,5.733333,5089625.000000,1605910.625000,328182.062500,25439.800781,7572.466797,1861.066650
46:36:12,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,2.010,5587.64,1.92,1.61,3.83,839.76,842.70,213.466660,38.23,1.0660,139,0,16.597,2.14200,4.21,52930,3.966667,6.233333,6.733333,3.966667,6.233333,6.733333,5090235.500000,1606101.375000,328213.968750,25441.132813,7573.066895,1861.066650
46:36:42,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,2.010,5588.65,1.97,1.66,3.84,839.82,842.64,213.899994,38.27,1.0657,139,0,16.597,2.14304,4.21,52930,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,5090865.500000,1606297.875000,328240.343750,25442.132813,7573.066895,1861.066650
46:37:12,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,2.013,5589.66,2.02,1.71,3.88,839.66,842.83,210.283340,38.47,1.0657,140,0,16.596,2.14513,4.11,52931,4.333333,6.300000,7.100000,4.333333,6.300000,7.100000,5091484.500000,1606491.500000,328260.375000,25443.300781,7573.933105,1861.066650
46:37:42,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,2.006,5590.66,2.09,1.70,3.94,839.74,842.63,211.433334,38.11,1.0652,140,0,16.552,2.13965,4.21,52932,5.000000,5.500000,6.366667,5.000000,5.500000,6.366667,5092094.500000,1606677.750000,328275.187500,25444.433594,7574.466797,1861.066650
46:38:12,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,2.008,5591.67,2.15,1.75,3.97,839.94,842.83,211.966660,38.05,1.0652,140,0,16.553,2.13913,4.21,52932,3.800000,4.266667,5.533333,3.800000,4.266667,5.533333,5092605.500000,1606842.125000,328284.406250,25446.867188,7575.766602,1861.066650
46:38:42,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,2.008,5592.68,2.21,1.81,4.05,839.87,842.86,211.000000,37.91,1.0650,140,0,16.553,2.13965,4.21,52931,4.466667,7.333333,8.666667,4.466667,7.333333,8.666667,5093238.500000,1607046.375000,328313.937500,25450.500000,7576.500000,1861.066650
46:39:12,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,2.010,5593.69,2.27,1.82,4.09,839.99,843.05,214.716660,37.63,1.0650,140,0,16.553,2.13756,4.21,52931,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,5093758.000000,1607207.500000,328333.562500,25452.433594,7576.500000,1861.066650
46:39:42,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,2.011,5594.70,2.33,1.86,4.14,839.79,842.93,212.616669,37.24,1.0647,141,0,16.557,2.14879,4.21,52930,3.966667,5.333333,5.466667,3.966667,5.333333,5.466667,5094323.000000,1607387.750000,328361.187500,25454.400391,7576.500000,1861.066650
46:40:12,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,2.006,5595.70,2.40,1.90,4.20,840.01,843.02,214.066666,36.94,1.0645,141,0,16.507,2.13522,4.10,52932,4.000000,5.333333,6.000000,4.000000,5.333333,6.000000,5094901.500000,1607566.875000,328384.375000,25455.533203,7576.899902,1861.466675
46:40:42,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,2.007,5596.70,2.46,1.95,4.28,839.89,843.09,212.100006,36.88,1.0644,141,0,16.509,2.13939,4.21,52931,3.733333,5.533333,6.266667,3.733333,5.533333,6.266667,5095460.500000,1607742.750000,328403.937500,25457.367188,7577.366699,1861.933350
46:41:12,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.009,5597.71,2.54,2.00,4.32,839.87,843.19,213.600006,37.02,1.0642,141,0,16.511,2.13678,4.21,52930,3.900000,5.800000,6.066667,3.900000,5.800000,6.066667,5096013.000000,1607914.750000,328433.781250,25458.699219,7577.366699,1861.933350
46:41:42,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.011,5598.72,2.61,2.07,4.43,840.00,843.18,211.066666,36.72,1.0639,142,0,16.511,2.14278,4.21,52933,6.033333,7.433333,7.466667,6.033333,7.433333,7.466667,5096701.000000,1608134.875000,328464.906250,25461.066406,7577.466797,1861.933350
46:42:12,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,2.007,5599.72,2.67,2.03,4.47,839.99,843.24,213.033340,36.91,1.0637,142,0,16.464,2.13496,4.21,52929,4.333333,6.966667,8.400000,4.333333,6.966667,8.400000,5097333.000000,1608323.875000,328500.437500,25467.000000,7578.233398,1861.933350
46:42:42,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.008,5600.73,2.74,2.10,4.55,840.00,843.24,211.333328,36.12,1.0635,142,0,16.465,2.13809,4.21,52932,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,5098011.000000,1608532.000000,328528.781250,25468.132813,7578.233398,1861.933350
46:43:12,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,2.009,5601.74,2.81,2.13,4.63,840.06,843.31,210.433334,36.43,1.0633,142,0,16.465,2.14017,4.21,52927,5.133333,6.933333,7.333333,5.133333,6.933333,7.333333,5098665.500000,1608736.250000,328569.281250,25469.333984,7578.566895,1861.933350
46:43:42,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.011,5602.75,2.89,2.16,4.68,839.99,843.31,214.716660,36.47,1.0630,143,0,16.465,2.13809,4.21,52930,3.500000,5.333333,5.733333,3.500000,5.333333,5.733333,5099202.000000,1608906.875000,328590.156250,25469.966797,7579.100098,1861.933350
46:44:12,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.006,5603.75,2.97,2.25,4.76,839.94,843.42,210.816666,36.02,1.0628,143,0,16.419,2.13183,4.11,52930,3.833333,5.933333,6.466667,3.833333,5.933333,6.466667,5099790.000000,1609086.125000,328617.437500,25471.632813,7579.966797,1861.933350
46:44:42,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.009,5604.76,3.04,2.28,4.84,839.98,843.40,211.916672,36.54,1.0625,143,0,16.420,2.13339,4.21,52929,3.833333,5.933333,6.066667,3.833333,5.933333,6.066667,5100392.500000,1609270.875000,328646.406250,25472.599609,7580.100098,1861.933350
46:45:12,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.010,5605.77,3.13,2.35,4.93,840.03,843.38,213.149994,36.48,1.0621,143,0,16.422,2.13157,4.21,52932,6.000000,8.866667,9.533334,6.000000,8.866667,9.533334,5101079.000000,1609492.500000,328683.593750,25476.900391,7580.866699,1861.933350
46:45:42,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.011,5606.78,3.21,2.37,4.97,839.96,843.52,213.133331,36.58,1.0620,144,0,16.421,2.13496,4.21,52925,4.200000,5.966667,6.166667,4.200000,5.966667,6.166667,5101652.500000,1609677.375000,328705.906250,25478.599609,7580.866699,1861.933350
46:46:12,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.005,5607.77,3.30,2.42,5.07,840.04,843.65,208.800003,35.25,1.0618,144,0,16.375,2.13079,4.21,52928,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5102254.500000,1609867.500000,328726.687500,25478.599609,7580.866699,1861.933350
46:46:42,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.009,5608.78,3.39,2.48,5.16,840.00,843.55,211.533340,35.58,1.0613,144,0,16.376,2.13131,4.21,52931,4.000000,5.800000,6.766667,4.000000,5.800000,6.766667,5102881.500000,1610059.625000,328754.375000,25480.333984,7581.799805,1861.933350
46:47:12,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.009,5609.79,3.47,2.51,5.24,840.08,843.71,212.649994,34.89,1.0612,144,0,16.376,2.13053,4.21,52924,4.533333,6.666667,8.900000,4.533333,6.666667,8.900000,5103517.500000,1610263.750000,328792.968750,25484.566406,7583.466797,1861.933350
46:47:42,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.010,5610.80,3.56,2.56,5.30,840.01,843.92,214.250000,34.42,1.0612,145,0,16.380,2.13235,4.21,52927,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,5104106.500000,1610452.000000,328822.531250,25484.666016,7583.466797,1861.933350
46:48:12,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.006,5611.80,3.63,2.62,5.42,839.94,843.69,210.850006,34.11,1.0606,145,0,16.336,2.12923,4.21,52930,4.000000,6.933333,9.700000,4.000000,6.933333,9.700000,5104749.500000,1610652.000000,328854.843750,25489.433594,7585.899902,1862.800049
46:48:42,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.008,5612.80,3.72,2.69,5.49,839.94,843.75,214.183334,34.38,1.0603,145,0,16.333,2.12741,4.10,52930,4.533333,7.933333,8.866667,4.533333,7.933333,8.866667,5105475.000000,1610872.750000,328887.468750,25492.466797,7586.933105,1862.800049
46:49:12,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.008,5613.81,3.78,2.72,5.59,839.93,843.78,215.283340,33.67,1.0602,145,0,16.337,2.12871,4.21,52923,3.800000,6.533333,7.666667,3.800000,6.533333,7.666667,5106082.000000,1611059.875000,328909.406250,25497.632813,7587.533203,1863.400024
46:49:42,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.010,5614.82,3.86,2.74,5.64,839.93,843.87,214.033340,33.85,1.0600,145,0,16.339,2.12533,4.21,52927,4.866667,7.000000,7.433333,4.866667,7.000000,7.433333,5106750.000000,1611267.750000,328936.375000,25501.300781,7587.799805,1863.666626
46:50:12,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.008,5615.82,3.92,2.83,5.74,840.02,843.91,215.633331,33.40,1.0598,145,0,16.340,2.13235,4.21,52930,3.966667,5.600000,6.366667,3.966667,5.600000,6.366667,5107345.000000,1611458.375000,328962.156250,25502.767578,7588.566895,1863.666626
46:50:42,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.011,5616.83,3.98,2.93,5.75,840.06,843.84,209.166672,33.54,1.0595,146,0,16.337,2.13756,4.10,52931,4.866667,6.700000,8.400000,4.866667,6.700000,8.400000,5108003.000000,1611671.250000,329000.843750,25504.732422,7589.533203,1863.666626
46:51:12,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.005,5617.83,4.05,2.91,5.84,839.91,843.95,215.600006,34.03,1.0593,146,0,16.293,2.12092,4.21,52919,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,5108593.000000,1611855.375000,329025.218750,25505.099609,7589.533203,1863.666626
46:51:42,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.006,5618.84,4.11,2.96,5.89,840.00,844.09,214.883331,33.46,1.0593,146,0,16.294,2.12507,4.21,52923,4.533333,7.066667,8.166667,4.533333,7.066667,8.166667,5109257.000000,1612064.000000,329059.687500,25506.500000,7590.399902,1864.533325
46:52:12,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.007,5619.84,4.16,3.07,5.96,839.86,844.03,214.649994,32.79,1.0590,146,0,16.296,2.12767,4.21,52926,4.400000,6.266667,6.766667,4.400000,6.266667,6.766667,5109879.500000,1612261.625000,329086.062500,25507.800781,7590.899902,1864.533325
46:52:42,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.008,5620.85,4.22,3.15,6.07,839.95,843.88,216.566666,32.19,1.0586,146,0,16.296,2.12507,4.21,52929,4.066667,5.600000,7.500000,4.066667,5.600000,7.500000,5110489.000000,1612449.125000,329107.968750,25511.232422,7593.100098,1864.533325
46:53:12,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.010,5621.86,4.27,3.22,6.10,839.93,843.87,213.233337,32.70,1.0584,146,0,16.297,2.13079,4.21,52932,3.966667,6.666667,7.500000,3.966667,6.666667,7.500000,5111095.500000,1612635.375000,329138.281250,25513.566406,7593.966797,1865.233276
46:53:42,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.011,5622.87,4.31,3.20,6.16,839.98,844.02,213.300003,32.50,1.0584,147,0,16.294,2.12767,4.10,52917,4.000000,5.733333,6.733333,4.000000,5.733333,6.733333,5111646.000000,1612804.750000,329169.156250,25515.400391,7595.399902,1865.400024
46:54:12,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.006,5623.87,4.37,3.17,6.18,839.94,844.00,213.350006,32.44,1.0582,147,0,16.255,2.12507,4.21,52920,5.066667,6.566667,6.700000,5.066667,6.566667,6.700000,5112280.500000,1613001.750000,329202.687500,25516.367188,7595.700195,1865.400024
46:54:42,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.005,5624.87,4.42,3.28,6.24,840.00,843.99,214.800003,32.33,1.0580,147,0,16.256,2.12092,4.21,52923,3.366667,5.200000,5.633333,3.366667,5.200000,5.633333,5112791.000000,1613163.750000,329223.218750,25517.533203,7596.200195,1865.500000
46:55:12,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.007,5625.87,4.47,3.34,6.27,840.10,843.90,216.716660,32.47,1.0577,147,0,16.256,2.12118,4.21,52927,3.800000,5.600000,7.200000,3.800000,5.600000,7.200000,5113387.000000,1613348.625000,329249.281250,25519.400391,7597.399902,1866.233276
46:55:42,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.009,5626.88,4.52,3.43,6.36,839.95,843.93,214.333328,32.94,1.0575,147,0,16.258,2.12403,4.21,52930,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,5113971.500000,1613530.125000,329269.812500,25520.333984,7598.166504,1866.233276
46:56:12,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.011,5627.89,4.57,3.49,6.39,839.97,843.92,211.000000,33.57,1.0573,148,0,16.255,2.13105,4.11,52931,4.400000,6.000000,6.066667,4.400000,6.000000,6.066667,5114637.000000,1613736.250000,329287.968750,25520.433594,7598.266602,1866.233276
46:56:42,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.004,5628.88,4.64,3.49,6.45,840.11,844.16,214.149994,32.54,1.0573,148,0,16.210,2.11495,4.11,52915,5.733333,6.700000,6.700000,5.733333,6.700000,6.700000,5115324.500000,1613953.375000,329312.125000,25521.132813,7598.266602,1866.233276
46:57:12,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.005,5629.88,4.67,3.45,6.50,840.02,844.18,212.933334,32.12,1.0572,148,0,16.212,2.11677,4.21,52914,3.600000,6.133333,6.133333,3.600000,6.133333,6.133333,5115874.500000,1614127.500000,329341.968750,25523.033203,7598.266602,1866.233276
46:57:42,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.006,5630.89,4.72,3.54,6.55,840.11,844.07,212.466660,32.26,1.0569,148,0,16.214,2.12196,4.21,52918,3.900000,5.000000,5.166667,3.900000,5.000000,5.166667,5116489.500000,1614319.125000,329360.968750,25523.267578,7598.500000,1866.233276
46:58:12,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.007,5631.89,4.78,3.62,6.66,839.97,844.13,215.483337,32.48,1.0567,148,0,16.214,2.12066,4.21,52921,5.266667,7.166667,7.733333,5.266667,7.166667,7.733333,5117181.000000,1614541.125000,329390.156250,25524.933594,7599.433105,1866.233276
46:58:42,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.012,5632.90,4.83,3.69,6.68,840.09,844.14,212.266663,33.61,1.0565,149,0,16.214,2.12533,4.21,52925,3.366667,4.733333,6.100000,3.366667,4.733333,6.100000,5117711.500000,1614708.500000,329417.187500,25526.533203,7600.033203,1866.233276
46:59:12,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.004,5633.90,4.90,3.79,6.72,840.02,844.02,216.000000,32.80,1.0561,149,0,16.172,2.11288,4.21,52928,3.100000,3.833333,4.000000,3.100000,3.833333,4.000000,5118177.000000,1614859.125000,329438.218750,25526.732422,7600.233398,1866.433350
46:59:42,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.007,5634.90,4.96,3.83,6.78,840.11,843.90,212.016663,31.74,1.0558,149,0,16.174,2.11625,4.21,52931,3.933333,5.400000,6.066667,3.933333,5.400000,6.066667,5118757.500000,1615042.375000,329460.656250,25527.400391,7600.899902,1867.099976
47:00:12,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.008,5635.91,5.02,3.90,6.86,840.06,844.07,212.433334,31.65,1.0558,149,0,16.174,2.12014,4.11,52927,3.900000,5.300000,5.566667,3.900000,5.300000,5.566667,5119309.000000,1615215.500000,329483.812500,25529.599609,7601.200195,1867.400024
47:00:42,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.010,5636.92,5.08,3.81,6.90,840.08,844.16,213.216660,32.20,1.0556,149,0,16.171,2.12066,4.11,52910,4.200000,6.233333,7.033333,4.200000,6.233333,7.033333,5119948.500000,1615418.125000,329512.531250,25531.300781,7602.200195,1867.966675
47:01:12,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.008,5637.92,5.16,3.80,7.01,840.03,844.29,214.516663,32.19,1.0555,149,0,16.173,2.11910,4.21,52908,4.000000,4.933333,5.766667,4.000000,4.933333,5.766667,5120571.000000,1615609.125000,329525.656250,25532.433594,7602.933105,1867.966675
47:01:42,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.010,5638.93,5.21,3.90,7.07,839.99,844.23,215.850006,31.93,1.0552,149,0,16.177,2.11858,4.21,52913,4.533333,6.766667,7.200000,4.533333,6.766667,7.200000,5121237.000000,1615820.500000,329549.625000,25534.833984,7603.933105,1867.966675
47:02:12,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.013,5639.94,5.28,3.99,7.12,840.16,844.26,213.166672,31.02,1.0550,150,0,16.177,2.12611,4.21,52916,5.700000,7.666667,8.966666,5.700000,7.666667,8.966666,5121955.000000,1616044.625000,329579.875000,25537.099609,7605.333496,1868.800049
47:02:42,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.007,5640.95,5.35,4.08,7.21,840.04,844.16,214.133331,30.81,1.0546,150,0,16.136,2.11858,4.21,52920,5.266667,6.800000,8.133333,5.266667,6.800000,8.133333,5122663.500000,1616267.250000,329605.125000,25538.966797,7606.366699,1868.833374
47:03:12,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.008,5641.96,5.42,4.17,7.26,839.92,844.27,215.199997,30.51,1.0545,150,0,16.136,2.11470,4.21,52923,4.366667,6.100000,7.266667,4.366667,6.100000,7.266667,5123323.500000,1616477.750000,329631.343750,25540.767578,7607.366699,1868.833374
47:03:42,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.010,5642.96,5.49,4.25,7.30,840.01,844.23,212.933334,30.65,1.0542,151,0,16.137,2.12196,4.21,52926,4.533333,6.300000,7.233333,4.533333,6.300000,7.233333,5123995.500000,1616686.625000,329656.906250,25543.199219,7608.433105,1869.166626
47:04:12,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.004,5643.96,5.57,4.30,7.38,840.06,844.21,214.166672,30.17,1.0539,151,0,16.096,2.10952,4.21,52929,5.066667,6.566667,7.900000,5.066667,6.566667,7.900000,5124664.500000,1616895.375000,329679.843750,25545.466797,7610.133301,1869.699951
47:04:42,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.005,5644.96,5.61,4.41,7.45,840.18,844.09,212.216660,30.03,1.0536,151,0,16.096,2.11418,4.21,52932,4.800000,7.600000,8.600000,4.800000,7.600000,8.600000,5125343.000000,1617105.750000,329715.812500,25547.066406,7611.000000,1870.266724
47:05:12,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.007,5645.97,5.67,4.39,7.50,840.14,844.03,214.966660,29.89,1.0533,151,0,16.091,2.11599,4.11,52918,6.033333,7.266667,7.866667,6.033333,7.266667,7.866667,5126086.500000,1617343.625000,329739.531250,25547.367188,7611.299805,1870.566650
47:05:42,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.006,5646.97,5.71,4.31,7.55,840.03,844.41,217.016663,29.74,1.0536,151,0,16.090,2.10797,4.11,52901,6.033333,8.133333,8.666667,6.033333,8.133333,8.666667,5126871.000000,1617584.625000,329769.875000,25548.066406,7611.299805,1870.566650
47:06:12,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.005,5647.97,5.75,4.36,7.59,839.99,844.42,218.000000,29.17,1.0535,151,0,16.094,2.11004,4.21,52905,5.066667,6.200000,6.900000,5.066667,6.200000,6.900000,5127515.500000,1617786.625000,329800.000000,25549.333984,7612.100098,1870.566650
47:06:42,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.006,5648.97,5.78,4.43,7.61,840.06,844.34,216.266663,28.93,1.0533,151,0,16.096,2.11004,4.21,52910,3.966667,6.100000,6.866667,3.966667,6.100000,6.866667,5128095.500000,1617968.750000,329823.656250,25551.433594,7613.066895,1870.566650
47:07:12,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.006,5649.97,5.79,4.54,7.66,840.06,844.13,214.850006,29.02,1.0530,151,0,16.096,2.11211,4.21,52913,4.000000,5.766667,6.200000,4.000000,5.766667,6.200000,5128693.000000,1618155.375000,329843.093750,25552.199219,7613.299805,1870.566650
47:07:42,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.007,5650.98,5.82,4.61,7.68,840.08,844.09,213.916672,29.36,1.0528,151,0,16.099,2.12014,4.21,52917,4.000000,5.466667,6.066667,4.000000,5.466667,6.066667,5129268.500000,1618337.500000,329859.531250,25555.500000,7613.933105,1870.566650
47:08:12,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.009,5651.98,5.84,4.71,7.72,840.02,844.03,212.633331,29.70,1.0526,151,0,16.100,2.11781,4.21,52921,3.733333,6.000000,8.966666,3.733333,6.000000,8.966666,5129851.000000,1618517.125000,329877.875000,25561.632813,7616.533203,1873.166626
47:08:42,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.007,5652.99,5.88,4.79,7.74,840.09,844.13,218.199997,29.59,1.0526,151,0,16.101,2.11185,4.21,52924,3.866667,5.200000,5.800000,3.866667,5.200000,5.800000,5130396.500000,1618693.375000,329898.718750,25562.966797,7617.333496,1873.166626
47:09:12,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.007,5653.99,5.91,4.85,7.72,840.01,843.91,218.149994,29.28,1.0522,151,0,16.101,2.11470,4.21,52927,4.600000,5.200000,5.400000,4.600000,5.200000,5.400000,5130985.000000,1618877.250000,329921.562500,25563.699219,7617.466797,1873.166626
47:09:42,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.007,5654.99,5.92,4.89,7.85,840.00,843.83,214.433334,28.46,1.0521,151,0,16.102,2.11029,4.21,52930,3.566667,4.400000,4.933333,3.566667,4.400000,4.933333,5131463.500000,1619032.000000,329935.968750,25564.800781,7618.266602,1873.166626
47:10:12,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.006,5656.00,5.95,4.94,7.82,839.97,843.82,216.216660,29.66,1.0519,151,0,16.101,2.11755,4.21,52933,3.000000,3.500000,3.900000,3.000000,3.500000,3.900000,5131912.000000,1619169.625000,329945.812500,25565.632813,7619.033203,1873.166626
47:10:42,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.008,5657.00,5.96,4.93,7.85,840.12,843.85,217.300003,29.01,1.0520,151,0,16.099,2.11547,4.11,52919,2.100000,3.600000,3.800000,2.100000,3.600000,3.800000,5132324.500000,1619300.125000,329965.531250,25566.533203,7619.133301,1873.166626
47:11:12,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.006,5658.00,5.98,4.82,7.87,840.17,844.08,219.566666,28.72,1.0522,151,0,16.096,2.10668,4.11,52903,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,5132701.500000,1619412.125000,329976.562500,25566.732422,7619.133301,1873.166626
47:11:42,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.007,5659.01,5.98,4.73,7.88,840.09,844.32,217.949997,28.68,1.0525,151,0,16.097,2.11366,4.21,52888,1.966667,3.366667,3.733333,1.966667,3.366667,3.733333,5133136.000000,1619545.625000,329996.468750,25568.132813,7619.866699,1873.166626
47:12:12,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.006,5660.01,5.99,4.76,7.89,840.04,844.36,220.583328,28.66,1.0525,151,0,16.100,2.10332,4.21,52893,2.266667,4.166667,4.233333,2.266667,4.166667,4.233333,5133648.000000,1619707.250000,330013.937500,25568.500000,7620.233398,1873.233276
47:12:42,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.008,5661.02,6.00,4.85,7.88,840.11,844.15,219.250000,28.62,1.0522,151,0,16.102,2.11133,4.21,52898,2.100000,2.700000,5.733333,2.100000,2.700000,5.733333,5134119.500000,1619848.250000,330033.156250,25572.333984,7622.600098,1874.766724
47:13:12,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.009,5662.02,6.03,4.96,7.89,840.06,844.17,215.350006,28.54,1.0521,151,0,16.102,2.12040,4.21,52902,2.666667,4.066667,5.466667,2.666667,4.066667,5.466667,5134592.000000,1619999.750000,330053.375000,25576.400391,7623.466797,1874.900024
47:13:42,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.011,5663.04,6.06,5.01,7.93,840.18,844.08,218.600006,29.04,1.0519,151,0,16.104,2.11340,4.21,52906,2.300000,3.533333,5.033333,2.300000,3.533333,5.033333,5135050.500000,1620148.875000,330082.906250,25577.966797,7624.500000,1875.466675
47:14:12,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.012,5664.04,6.08,5.09,7.99,840.12,843.92,220.100006,29.30,1.0516,152,0,16.105,2.11599,4.21,52910,2.433333,3.333333,4.133333,2.433333,3.333333,4.133333,5135534.500000,1620297.750000,330099.625000,25578.666016,7625.200195,1875.766724
47:14:42,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.005,5665.05,6.11,5.14,8.00,840.16,843.86,216.283340,28.29,1.0514,152,0,16.063,2.10642,4.21,52914,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,5136103.000000,1620471.750000,330119.687500,25578.800781,7625.200195,1875.766724
47:15:12,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.008,5666.05,6.15,5.21,8.00,840.21,843.79,216.216660,28.34,1.0512,152,0,16.065,2.10823,4.21,52917,2.133333,4.433333,5.200000,2.133333,4.433333,5.200000,5136610.500000,1620630.125000,330144.281250,25580.500000,7626.066895,1875.766724
47:15:42,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.008,5667.06,6.19,5.31,8.05,840.15,843.83,214.716660,28.15,1.0511,152,0,16.065,2.11211,4.21,52920,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,5137008.000000,1620758.625000,330156.875000,25582.132813,7626.066895,1875.766724
47:16:12,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.010,5668.06,6.21,5.33,8.09,840.14,843.80,216.666672,28.76,1.0509,153,0,16.065,2.11288,4.21,52924,1.533333,2.433333,3.966667,1.533333,2.433333,3.966667,5137378.000000,1620878.750000,330172.187500,25584.966797,7627.500000,1876.333374
47:16:42,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.004,5669.06,6.26,5.34,8.09,840.21,843.76,214.616669,28.80,1.0507,153,0,16.023,2.10771,4.21,52927,1.733333,3.600000,4.566667,1.733333,3.600000,4.566667,5137775.500000,1621002.125000,330189.031250,25589.267578,7627.799805,1876.633301
47:17:12,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.007,5670.07,6.30,5.43,8.13,840.20,843.83,214.699997,28.85,1.0506,153,0,16.025,2.10797,4.21,52930,1.366667,2.033333,2.400000,1.366667,2.033333,2.400000,5138147.000000,1621118.500000,330202.875000,25590.833984,7627.799805,1876.633301
47:17:42,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.009,5671.07,6.34,5.45,8.19,840.24,843.77,213.300003,29.45,1.0504,153,0,16.022,2.11392,4.12,52931,1.666667,2.733333,3.200000,1.666667,2.733333,3.200000,5138538.000000,1621241.625000,330221.437500,25591.066406,7628.033203,1876.633301
47:18:12,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.008,5672.08,6.41,5.41,8.26,840.28,843.94,215.916672,29.33,1.0503,153,0,16.020,2.10538,4.11,52915,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,5138968.500000,1621376.500000,330237.843750,25592.500000,7628.666504,1876.633301
47:18:42,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.008,5673.08,6.45,5.28,8.30,840.19,844.25,215.550003,29.64,1.0505,153,0,16.020,2.11107,4.10,52898,2.733333,4.866667,5.100000,2.733333,4.866667,5.100000,5139474.000000,1621535.750000,330261.375000,25594.267578,7628.666504,1876.633301
47:19:12,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.006,5674.09,6.50,5.23,8.38,840.30,844.41,213.566666,27.99,1.0506,153,0,16.015,2.11936,4.10,52882,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,5140078.000000,1621720.000000,330286.625000,25595.699219,7628.766602,1876.733276
47:19:42,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.006,5675.09,6.53,5.17,8.38,840.24,844.43,215.399994,28.53,1.0505,153,0,16.020,2.11392,4.21,52874,2.333333,4.000000,5.166667,2.333333,4.000000,5.166667,5140543.000000,1621865.125000,330309.281250,25597.333984,7629.899902,1877.866699
47:20:12,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.008,5676.09,6.57,5.25,8.41,840.21,844.45,216.850006,27.78,1.0504,153,0,16.021,2.11470,4.21,52880,3.266667,3.933333,4.333333,3.266667,3.933333,4.333333,5140997.000000,1622010.500000,330328.437500,25598.699219,7630.366699,1878.333374
47:20:42,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.009,5677.10,6.61,5.39,8.44,840.18,844.31,216.833328,28.34,1.0501,153,0,16.024,2.10952,4.21,52885,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,5141457.500000,1622158.750000,330345.093750,25599.966797,7630.366699,1878.333374
47:21:12,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.011,5678.11,6.68,5.50,8.48,840.31,844.34,218.633331,27.85,1.0499,153,0,16.024,2.10512,4.21,52889,2.000000,3.800000,4.366667,2.000000,3.800000,4.366667,5141919.000000,1622304.750000,330362.968750,25601.267578,7631.299805,1878.333374
47:21:42,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,2.010,5679.12,6.72,5.59,8.56,840.15,844.22,218.850006,27.82,1.0496,154,0,16.028,2.11211,4.21,52894,1.733333,2.666667,4.400000,1.733333,2.666667,4.400000,5142350.500000,1622434.125000,330378.718750,25603.433594,7632.866699,1879.099976
47:22:12,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.007,5680.12,6.76,5.71,8.59,840.24,844.14,215.266663,28.14,1.0493,154,0,15.985,2.10978,4.21,52898,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,5142763.000000,1622558.500000,330388.406250,25604.433594,7632.966797,1879.199951
47:22:42,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.010,5681.13,6.81,5.74,8.65,840.23,844.15,213.983337,28.50,1.0491,155,0,15.985,2.11133,4.21,52902,1.566667,2.000000,3.800000,1.566667,2.000000,3.800000,5143143.500000,1622678.875000,330401.812500,25606.767578,7634.600098,1880.066650
47:23:12,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.005,5682.13,6.86,5.85,8.67,840.27,844.08,216.733337,28.31,1.0488,155,0,15.946,2.10022,4.21,52905,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,5143567.000000,1622809.875000,330410.812500,25607.232422,7634.700195,1880.066650
47:23:42,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.005,5683.13,6.91,5.90,8.73,840.26,844.10,215.933334,27.66,1.0487,155,0,15.946,2.10100,4.21,52909,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,5143977.000000,1622937.875000,330422.531250,25609.566406,7635.200195,1880.066650
47:24:12,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.006,5684.13,6.96,5.98,8.78,840.22,844.13,215.166672,27.85,1.0485,155,0,15.949,2.10616,4.21,52913,2.333333,4.000000,4.366667,2.333333,4.000000,4.366667,5144406.500000,1623076.250000,330445.781250,25613.066406,7635.566895,1880.066650
47:24:42,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.008,5685.14,7.03,6.01,8.82,840.36,844.12,214.466660,28.08,1.0482,155,0,15.947,2.10512,4.21,52916,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,5144815.000000,1623201.375000,330461.000000,25614.900391,7635.566895,1880.066650
47:25:12,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.009,5686.15,7.08,6.08,8.90,840.30,844.11,215.816666,27.86,1.0480,155,0,15.949,2.10280,4.21,52919,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,5145271.500000,1623346.000000,330474.281250,25615.900391,7635.566895,1880.066650
47:25:42,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.010,5687.15,7.13,6.14,8.96,840.34,844.04,215.699997,27.11,1.0478,156,0,15.949,2.10900,4.21,52923,1.800000,2.666667,4.066667,1.800000,2.666667,4.066667,5145672.000000,1623471.375000,330492.406250,25617.566406,7637.233398,1880.066650
47:26:12,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.003,5688.15,7.18,6.19,8.98,840.25,844.16,215.683334,27.60,1.0477,156,0,15.908,2.10022,4.21,52926,1.500000,1.633333,1.733333,1.500000,1.633333,1.733333,5146013.500000,1623578.875000,330505.843750,25617.666016,7637.333496,1880.066650
47:26:42,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.003,5689.15,7.23,6.26,9.03,840.39,843.99,213.833328,26.68,1.0474,156,0,15.908,2.10228,4.21,52929,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,5146398.500000,1623700.250000,330515.812500,25617.666016,7637.333496,1880.066650
47:27:12,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.007,5690.15,7.28,6.26,9.10,840.27,844.08,213.816666,27.14,1.0473,156,0,15.909,2.10461,4.21,52932,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,5146742.500000,1623808.000000,330526.281250,25617.666016,7637.333496,1880.066650
47:27:42,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.005,5691.15,7.33,6.34,9.20,840.34,844.22,217.283340,26.77,1.0473,156,0,15.906,2.09739,4.12,52931,1.233333,1.666667,1.766667,1.233333,1.666667,1.766667,5147086.000000,1623916.000000,330533.875000,25618.300781,7637.333496,1880.066650
47:28:12,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.007,5692.16,7.38,6.25,9.23,840.33,844.34,214.016663,27.10,1.0472,156,0,15.904,2.10151,4.11,52915,2.200000,3.133333,3.333333,2.200000,3.133333,3.333333,5147559.500000,1624064.000000,330542.281250,25618.533203,7637.333496,1880.066650
47:28:42,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.004,5693.16,7.42,6.19,9.25,840.29,844.46,217.983337,26.59,1.0472,156,0,15.903,2.09198,4.11,52899,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5147968.000000,1624191.750000,330552.781250,25618.533203,7637.333496,1880.066650
47:29:12,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.007,5694.16,7.46,6.11,9.29,840.36,844.61,214.383331,27.06,1.0472,156,0,15.901,2.10616,4.11,52883,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5148337.500000,1624304.125000,330565.937500,25619.333984,7637.333496,1880.066650
47:29:42,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.010,5695.17,7.50,6.04,9.32,840.45,844.79,215.616669,27.83,1.0473,156,0,15.900,2.09971,4.11,52866,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5148670.000000,1624404.625000,330583.593750,25619.599609,7637.333496,1880.066650
47:30:12,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.008,5696.17,7.52,5.99,9.34,840.40,844.92,213.566666,26.56,1.0474,156,0,15.903,2.11107,4.21,52852,1.433333,1.766667,1.833333,1.433333,1.766667,1.833333,5149062.000000,1624523.250000,330594.625000,25620.267578,7637.333496,1880.066650
47:30:42,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.009,5697.18,7.57,6.08,9.41,840.41,844.85,214.533340,26.82,1.0471,156,0,15.907,2.10642,4.21,52859,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,5149455.000000,1624642.375000,330602.437500,25620.300781,7637.366699,1880.066650
47:31:12,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.013,5698.19,7.61,6.22,9.45,840.32,844.73,217.000000,27.13,1.0468,157,0,15.909,2.10435,4.21,52865,3.000000,3.800000,4.733333,3.000000,3.800000,4.733333,5149947.000000,1624798.625000,330623.406250,25621.367188,7638.433105,1880.066650
47:31:42,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.007,5699.19,7.66,6.36,9.49,840.42,844.67,215.216660,27.08,1.0466,157,0,15.870,2.09687,4.21,52870,3.000000,4.266667,4.900000,3.000000,4.266667,4.900000,5150468.500000,1624960.375000,330650.062500,25622.466797,7639.066895,1880.066650
47:32:12,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.007,5700.20,7.74,6.46,9.50,840.42,844.59,215.833328,26.54,1.0462,157,0,15.871,2.09661,4.21,52875,1.333333,2.400000,2.666667,1.333333,2.400000,2.666667,5150857.000000,1625079.375000,330664.906250,25623.033203,7639.066895,1880.066650
47:32:42,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.007,5701.20,7.79,6.58,9.59,840.39,844.45,219.966660,26.16,1.0458,157,0,15.873,2.09275,4.21,52880,3.133333,4.533333,4.866667,3.133333,4.533333,4.866667,5151382.500000,1625245.250000,330689.218750,25624.833984,7639.066895,1880.066650
47:33:12,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.008,5702.20,7.85,6.64,9.64,840.37,844.43,211.516663,26.60,1.0456,157,0,15.873,2.11159,4.21,52884,1.366667,2.666667,3.266667,1.366667,2.666667,3.266667,5151775.500000,1625367.125000,330705.468750,25627.132813,7639.066895,1880.066650
47:33:42,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.011,5703.21,7.90,6.74,9.73,840.42,844.44,216.899994,26.56,1.0454,158,0,15.876,2.10100,4.21,52889,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,5152202.000000,1625496.125000,330723.156250,25628.867188,7639.066895,1880.066650
47:34:12,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.005,5704.21,7.94,6.79,9.75,840.32,844.36,217.083328,25.97,1.0452,158,0,15.835,2.08812,4.21,52893,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,5152647.000000,1625635.750000,330733.343750,25629.933594,7639.066895,1880.066650
47:34:42,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.002,5705.21,8.01,6.86,9.81,840.34,844.39,217.483337,25.46,1.0450,158,0,15.836,2.09275,4.21,52897,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,5153062.000000,1625765.250000,330746.500000,25631.466797,7639.066895,1880.066650
47:35:12,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.006,5706.21,8.04,6.92,9.85,840.45,844.43,219.449997,25.11,1.0449,158,0,15.836,2.08915,4.21,52901,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,5153524.500000,1625907.125000,330762.343750,25633.466797,7639.433105,1880.066650
47:35:42,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.009,5707.22,8.08,6.99,9.90,840.37,844.32,215.466660,25.02,1.0446,158,0,15.838,2.10306,4.21,52905,1.433333,1.900000,3.800000,1.433333,1.900000,3.800000,5153894.500000,1626018.750000,330778.625000,25637.732422,7639.933105,1880.066650
47:36:12,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.011,5708.23,8.12,7.02,9.91,840.49,844.31,214.066666,25.35,1.0444,159,0,15.837,2.10487,4.21,52908,1.100000,2.000000,2.266667,1.100000,2.000000,2.266667,5154234.500000,1626129.250000,330789.875000,25640.000000,7639.933105,1880.066650
47:36:42,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.006,5709.23,8.17,7.10,9.99,840.37,844.22,217.850006,25.40,1.0441,159,0,15.797,2.09146,4.21,52912,1.766667,3.933333,3.933333,1.766667,3.933333,3.933333,5154665.000000,1626267.625000,330809.406250,25641.500000,7639.933105,1880.066650
47:37:12,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.003,5710.23,8.20,7.14,10.05,840.34,844.31,216.000000,24.87,1.0442,159,0,15.799,2.08786,4.21,52915,1.366667,2.000000,2.733333,1.366667,2.000000,2.733333,5155036.500000,1626388.000000,330813.593750,25644.199219,7639.933105,1880.066650
47:37:42,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.005,5711.23,8.23,7.17,10.06,840.49,844.20,215.816666,25.57,1.0439,159,0,15.798,2.09558,4.21,52919,1.066667,2.000000,3.466667,1.066667,2.000000,3.466667,5155397.500000,1626503.375000,330822.937500,25647.033203,7641.033203,1880.300049
47:38:12,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.007,5712.24,8.27,7.26,10.15,840.40,844.19,213.366669,25.05,1.0437,159,0,15.799,2.09558,4.21,52922,1.800000,2.000000,3.266667,1.800000,2.000000,3.266667,5155786.500000,1626626.000000,330834.218750,25648.066406,7641.666504,1880.933350
47:38:42,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.006,5713.24,8.30,7.30,10.13,840.34,844.18,218.216660,25.79,1.0436,159,0,15.798,2.08478,4.21,52925,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5156128.000000,1626734.000000,330848.875000,25648.900391,7641.666504,1880.933350
47:39:12,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.005,5714.24,8.35,7.31,10.16,840.25,844.22,219.016663,25.33,1.0435,159,0,15.801,2.08581,4.21,52929,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5156475.500000,1626845.625000,330860.406250,25648.900391,7641.666504,1880.933350
47:39:42,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.007,5715.24,8.38,7.38,10.23,840.40,844.29,216.050003,25.84,1.0434,159,0,15.801,2.09455,4.21,52932,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5156839.000000,1626961.750000,330874.125000,25649.767578,7641.666504,1880.933350
47:40:12,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.010,5716.25,8.40,7.40,10.21,840.40,844.16,213.050003,25.01,1.0432,159,0,15.801,2.09507,4.21,52935,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,5157247.500000,1627093.375000,330894.718750,25650.566406,7641.666504,1880.933350
47:40:42,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.008,5717.25,8.43,7.43,10.28,840.44,844.17,213.733337,25.35,1.0431,159,0,15.802,2.10228,4.21,52938,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5157581.500000,1627198.625000,330901.281250,25650.632813,7641.666504,1880.933350
47:41:12,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.013,5718.26,8.46,7.47,10.30,840.40,844.06,213.949997,25.38,1.0428,160,0,15.802,2.10125,4.21,52941,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,5157856.500000,1627285.875000,330912.656250,25651.232422,7642.266602,1880.933350
47:41:42,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.006,5719.26,8.50,7.45,10.31,840.42,844.18,214.416672,25.42,1.0428,160,0,15.758,2.08709,4.12,52927,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,5158194.000000,1627390.375000,330925.343750,25652.533203,7642.533203,1880.933350
47:42:12,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.006,5720.27,8.53,7.35,10.32,840.50,844.36,215.199997,25.29,1.0429,160,0,15.755,2.08863,4.12,52910,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5158511.000000,1627489.500000,330935.062500,25654.132813,7642.533203,1880.933350
47:42:42,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.005,5721.27,8.56,7.23,10.37,840.44,844.48,214.666672,25.32,1.0430,160,0,15.755,2.08838,4.11,52894,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5158848.000000,1627591.750000,330945.906250,25654.833984,7642.533203,1880.933350
47:43:12,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.004,5722.27,8.57,7.12,10.39,840.44,844.72,213.850006,25.29,1.0432,160,0,15.753,2.09198,4.10,52878,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5159155.500000,1627684.875000,330951.812500,25655.867188,7642.533203,1880.933350
47:43:42,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.004,5723.26,8.60,7.06,10.44,840.42,844.85,213.733337,25.54,1.0433,160,0,15.753,2.09301,4.11,52862,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,5159504.000000,1627797.125000,330959.781250,25656.666016,7642.533203,1880.933350
47:44:12,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.003,5724.26,8.62,6.99,10.41,840.39,845.03,215.333328,25.13,1.0434,160,0,15.751,2.08735,4.11,52845,1.600000,1.966667,2.333333,1.600000,1.966667,2.333333,5159882.000000,1627914.625000,330969.156250,25657.232422,7643.033203,1880.933350
47:44:42,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.004,5725.26,8.61,6.97,10.44,840.40,845.11,215.833328,25.38,1.0436,160,0,15.750,2.08966,4.10,52829,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,5160230.000000,1628023.750000,330977.531250,25657.800781,7643.399902,1880.933350
47:45:12,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.005,5726.26,8.64,6.93,10.45,840.34,845.16,214.899994,25.93,1.0435,160,0,15.755,2.09996,4.21,52823,1.933333,4.000000,5.433333,1.933333,4.000000,5.433333,5160709.500000,1628171.750000,330994.562500,25660.867188,7644.066895,1881.599976
47:45:42,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.007,5727.26,8.67,7.14,10.47,840.46,844.99,213.233337,24.96,1.0432,160,0,15.758,2.09378,4.21,52831,1.200000,1.933333,2.166667,1.200000,1.933333,2.166667,5161063.500000,1628279.375000,331003.218750,25661.699219,7644.266602,1881.800049
47:46:12,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.009,5728.27,8.70,7.27,10.49,840.48,844.82,213.466660,25.28,1.0429,160,0,15.759,2.09275,4.21,52837,1.766667,1.933333,2.666667,1.766667,1.933333,2.666667,5161423.000000,1628394.250000,331013.062500,25662.433594,7644.766602,1881.800049
47:46:42,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.010,5729.28,8.73,7.39,10.51,840.47,844.47,215.066666,25.43,1.0423,160,0,15.762,2.09816,4.21,52844,1.800000,2.600000,3.466667,1.800000,2.600000,3.466667,5161805.500000,1628518.375000,331023.312500,25663.267578,7645.600098,1882.266724
47:47:12,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.012,5730.29,8.77,7.52,10.56,840.49,844.57,213.399994,25.62,1.0423,161,0,15.762,2.09919,4.21,52849,3.200000,4.433333,4.633333,3.200000,4.433333,4.633333,5162285.500000,1628670.375000,331048.562500,25663.666016,7646.000000,1882.666626
47:47:42,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.004,5731.29,8.82,7.60,10.63,840.45,844.58,215.416672,25.54,1.0421,161,0,15.725,2.08838,4.21,52855,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,5162655.000000,1628783.250000,331068.531250,25664.566406,7646.000000,1882.666626
47:48:12,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.005,5732.29,8.87,7.73,10.64,840.46,844.43,214.783340,26.27,1.0417,161,0,15.726,2.09069,4.21,52860,1.433333,2.000000,3.800000,1.433333,2.000000,3.800000,5162999.000000,1628889.875000,331081.625000,25666.867188,7647.466797,1884.133301
47:48:42,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.007,5733.29,8.90,7.79,10.70,840.48,844.40,214.050003,24.85,1.0416,161,0,15.727,2.09121,4.21,52865,1.400000,2.200000,4.366667,1.400000,2.200000,4.366667,5163364.500000,1629002.875000,331098.875000,25669.566406,7649.299805,1885.233276
47:49:12,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.009,5734.30,8.98,7.84,10.77,840.52,844.35,214.550003,24.43,1.0413,161,0,15.728,2.09121,4.21,52869,1.133333,1.833333,3.600000,1.133333,1.833333,3.600000,5163708.500000,1629114.125000,331108.156250,25672.199219,7651.233398,1885.833374
47:49:42,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.011,5735.31,9.04,7.92,10.77,840.63,844.44,211.016663,24.59,1.0412,162,0,15.729,2.09429,4.21,52874,1.033333,1.900000,2.600000,1.033333,1.900000,2.600000,5164069.000000,1629225.750000,331119.937500,25673.166016,7652.033203,1886.099976
47:50:12,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.005,5736.31,9.10,7.98,10.85,840.57,844.51,212.016663,24.65,1.0410,162,0,15.689,2.09095,4.21,52878,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5164385.000000,1629322.625000,331129.062500,25673.867188,7652.033203,1886.099976
47:50:42,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.007,5737.31,9.16,8.02,10.90,840.58,844.38,213.466660,24.87,1.0406,162,0,15.689,2.08735,4.21,52883,1.200000,2.000000,2.933333,1.200000,2.000000,2.933333,5164757.000000,1629434.625000,331147.687500,25675.767578,7653.299805,1886.099976
47:51:12,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.007,5738.32,9.21,8.08,10.98,840.65,844.37,213.500000,23.98,1.0405,162,0,15.690,2.09069,4.21,52887,1.133333,2.000000,2.933333,1.133333,2.000000,2.933333,5165093.000000,1629537.625000,331159.500000,25678.566406,7653.766602,1886.099976
47:51:42,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.003,5739.31,9.27,8.14,11.05,840.50,844.30,215.933334,23.07,1.0402,162,0,15.691,2.09172,4.21,52891,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5165369.500000,1629623.250000,331165.343750,25679.232422,7653.766602,1886.099976
47:52:12,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.006,5740.32,9.30,8.18,11.08,840.54,844.48,215.449997,23.42,1.0403,162,0,15.692,2.09326,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5165637.500000,1629702.750000,331171.875000,25680.099609,7653.766602,1886.099976
47:52:42,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.012,5741.33,9.35,8.22,11.13,840.48,844.44,212.966660,23.11,1.0401,163,0,15.691,2.09172,4.21,52899,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,5165869.000000,1629770.625000,331180.812500,25682.400391,7654.533203,1886.099976
47:53:12,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.006,5742.33,9.39,8.27,11.18,840.44,844.45,215.083328,23.27,1.0399,163,0,15.651,2.08298,4.21,52903,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,5166175.000000,1629864.375000,331195.812500,25683.333984,7655.266602,1886.733276
47:53:42,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.006,5743.33,9.45,8.28,11.22,840.56,844.46,216.149994,23.55,1.0397,163,0,15.653,2.08067,4.21,52907,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,5166461.000000,1629949.625000,331203.593750,25684.400391,7655.500000,1886.966675
47:54:12,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.006,5744.33,9.49,8.32,11.27,840.50,844.43,214.133331,23.46,1.0395,163,0,15.653,2.08504,4.21,52910,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5166728.000000,1630030.375000,331213.000000,25685.300781,7655.500000,1886.966675
47:54:42,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.007,5745.33,9.51,8.37,11.28,840.49,844.32,213.983337,22.87,1.0393,163,0,15.654,2.08941,4.21,52914,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,5167059.000000,1630134.000000,331220.156250,25685.300781,7655.500000,1886.966675
47:55:12,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.008,5746.34,9.55,8.42,11.31,840.41,844.31,214.383331,23.44,1.0391,163,0,15.656,2.08966,4.21,52918,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5167343.000000,1630227.250000,331228.437500,25686.632813,7655.500000,1886.966675
47:55:42,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.011,5747.35,9.59,8.46,11.35,840.53,844.45,213.433334,23.52,1.0391,164,0,15.656,2.09558,4.21,52921,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5167640.000000,1630321.750000,331237.375000,25687.033203,7655.500000,1886.966675
47:56:12,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.004,5748.35,9.62,8.51,11.38,840.54,844.45,211.166672,23.35,1.0390,164,0,15.615,2.08966,4.21,52924,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,5167914.500000,1630405.375000,331251.437500,25688.533203,7655.500000,1886.966675
47:56:42,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.005,5749.35,9.67,8.55,11.44,840.51,844.54,211.816666,22.94,1.0390,164,0,15.617,2.08735,4.21,52928,0.833333,1.233333,1.833333,0.833333,1.233333,1.833333,5168135.500000,1630474.125000,331260.781250,25689.699219,7656.366699,1887.833374
47:57:12,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.002,5750.35,9.70,8.58,11.46,840.53,844.48,215.783340,22.68,1.0388,164,0,15.617,2.07401,4.21,52931,0.600000,1.000000,1.566667,0.600000,1.000000,1.566667,5168365.500000,1630544.750000,331269.562500,25691.732422,7657.200195,1887.833374
47:57:42,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.006,5751.35,9.74,8.59,11.50,840.52,844.49,211.600006,22.65,1.0387,164,0,15.617,2.08324,4.21,52934,0.966667,1.266667,1.900000,0.966667,1.266667,1.900000,5168645.500000,1630630.625000,331284.312500,25693.199219,7657.333496,1887.833374
47:58:12,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.008,5752.35,9.78,8.66,11.56,840.51,844.43,213.500000,23.24,1.0384,164,0,15.619,2.08915,4.21,52937,1.000000,1.700000,5.033333,1.000000,1.700000,5.033333,5168969.500000,1630731.250000,331302.562500,25697.300781,7661.433105,1888.699951
47:58:42,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.008,5753.36,9.82,8.66,11.55,840.52,844.53,217.233337,23.34,1.0384,164,0,15.620,2.08016,4.21,52941,1.066667,1.966667,3.200000,1.066667,1.966667,3.200000,5169292.500000,1630837.125000,331315.625000,25698.500000,7662.633301,1888.699951
47:59:12,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.009,5754.36,9.87,8.69,11.60,840.51,844.46,214.766663,23.27,1.0381,164,0,15.619,2.08658,4.21,52944,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,5169577.000000,1630928.750000,331324.875000,25699.900391,7664.033203,1888.699951
47:59:42,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.007,5755.37,9.90,8.74,11.69,840.51,844.54,212.100006,23.39,1.0381,164,0,15.620,2.08735,4.21,52947,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5169859.000000,1631012.000000,331334.906250,25700.933594,7664.166504,1888.699951
48:00:12,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.008,5756.37,9.96,8.70,11.73,840.49,844.57,218.216660,23.57,1.0379,164,0,15.615,2.07683,4.12,52934,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5170144.000000,1631102.875000,331343.406250,25702.132813,7664.299805,1888.699951
48:00:42,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.008,5757.38,9.98,8.60,11.76,840.57,844.76,215.100006,23.19,1.0381,164,0,15.612,2.07965,4.11,52918,0.833333,1.266667,1.733333,0.833333,1.266667,1.733333,5170410.000000,1631187.500000,331350.781250,25703.500000,7665.033203,1888.699951
48:01:12,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.008,5758.38,10.01,8.50,11.77,840.55,845.04,216.766663,23.41,1.0383,164,0,15.612,2.08196,4.12,52902,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5170686.500000,1631270.875000,331361.468750,25703.500000,7665.033203,1888.699951
48:01:42,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.009,5759.39,10.03,8.41,11.78,840.55,845.14,214.149994,22.88,1.0384,164,0,15.612,2.08529,4.12,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5170957.000000,1631358.250000,331368.500000,25703.500000,7665.033203,1888.699951
48:02:12,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.010,5760.40,10.06,8.35,11.81,840.60,845.26,212.250000,22.97,1.0384,165,0,15.611,2.09301,4.11,52869,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,5171327.500000,1631471.375000,331377.156250,25703.500000,7665.033203,1888.699951
48:02:42,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.003,5761.40,10.10,8.26,11.84,840.69,845.44,213.066666,23.36,1.0385,165,0,15.572,2.08093,4.10,52853,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5171592.500000,1631556.000000,331382.906250,25703.632813,7665.166504,1888.699951
48:03:12,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.004,5762.40,10.13,8.24,11.85,840.61,845.54,214.316666,22.73,1.0385,165,0,15.571,2.07862,4.11,52837,1.066667,1.333333,2.533333,1.066667,1.333333,2.533333,5171905.500000,1631655.500000,331390.812500,25705.132813,7666.666504,1888.699951
48:03:42,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.005,5763.40,10.16,8.22,11.88,840.62,845.62,213.250000,22.60,1.0385,165,0,15.569,2.08324,4.11,52821,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5172192.500000,1631746.125000,331398.062500,25705.232422,7666.766602,1888.699951
48:04:12,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.005,5764.40,10.22,8.19,11.91,840.67,845.75,214.500000,22.39,1.0384,165,0,15.571,2.07914,4.11,52805,1.000000,1.833333,3.066667,1.000000,1.833333,3.066667,5172512.500000,1631846.375000,331409.281250,25708.033203,7668.233398,1888.699951
48:04:42,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,2.005,5765.40,10.25,8.17,11.97,840.63,845.75,214.383331,22.20,1.0383,165,0,15.570,2.08298,4.10,52788,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,5172803.000000,1631937.625000,331423.437500,25710.267578,7668.799805,1888.699951
48:05:12,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,2.006,5766.40,10.28,8.18,11.99,840.68,845.82,215.716660,22.42,1.0383,165,0,15.575,2.08298,4.21,52778,0.966667,1.133333,1.700000,0.966667,1.133333,1.700000,5173099.000000,1632029.375000,331433.156250,25711.533203,7669.366699,1888.699951
48:05:42,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,2.009,5767.41,10.34,8.35,12.06,840.58,845.59,212.983337,22.48,1.0378,165,0,15.578,2.08863,4.21,52787,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,5173352.500000,1632110.500000,331446.000000,25713.267578,7669.366699,1888.699951
48:06:12,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,2.010,5768.42,10.39,8.56,12.08,840.60,845.52,218.866669,22.16,1.0375,165,0,15.579,2.08042,4.21,52794,1.000000,2.133333,3.733333,1.000000,2.133333,3.733333,5173636.500000,1632200.000000,331469.468750,25714.767578,7670.233398,1889.566650
48:06:42,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.009,5769.42,10.47,8.73,12.14,840.61,845.37,218.666672,21.98,1.0371,165,0,15.582,2.08401,4.21,52802,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5173914.500000,1632284.500000,331477.031250,25714.767578,7670.233398,1889.566650
48:07:12,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.012,5770.43,10.52,8.87,12.21,840.65,845.22,214.916672,21.82,1.0367,166,0,15.586,2.08683,4.21,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5174185.500000,1632373.125000,331482.812500,25714.767578,7670.233398,1889.566650
48:07:42,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,2.008,5771.44,10.59,8.99,12.28,840.68,845.23,216.666672,22.34,1.0364,166,0,15.545,2.07811,4.21,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5174478.000000,1632466.625000,331491.125000,25714.767578,7670.233398,1889.566650
48:08:12,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,2.008,5772.44,10.65,9.10,12.35,840.67,845.14,213.250000,21.82,1.0361,166,0,15.547,2.07734,4.21,52821,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5174788.500000,1632562.875000,331502.000000,25714.767578,7670.233398,1889.566650
48:08:42,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,2.012,5773.45,10.70,9.20,12.41,840.63,845.10,216.783340,21.93,1.0359,167,0,15.549,2.08324,4.21,52827,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5175043.500000,1632644.250000,331510.437500,25715.400391,7670.866699,1889.566650
48:09:12,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,2.006,5774.46,10.76,9.29,12.45,840.59,844.98,215.366669,21.89,1.0355,167,0,15.512,2.07709,4.21,52833,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,5175333.000000,1632736.625000,331515.437500,25715.666016,7671.133301,1889.566650
48:09:42,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.008,5775.46,10.81,9.37,12.53,840.79,844.97,214.266663,21.57,1.0353,167,0,15.511,2.07683,4.21,52838,1.100000,1.633333,1.833333,1.100000,1.633333,1.833333,5175621.000000,1632827.750000,331523.062500,25717.699219,7671.966797,1889.566650
48:10:12,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.009,5776.47,10.87,9.45,12.56,840.77,845.00,213.233337,21.53,1.0351,167,0,15.511,2.08093,4.21,52844,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,5175928.000000,1632918.625000,331531.500000,25719.232422,7672.966797,1890.433350
48:10:42,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.011,5777.48,10.93,9.52,12.62,840.70,845.04,214.850006,21.77,1.0350,167,0,15.513,2.07914,4.21,52849,0.733333,0.900000,1.100000,0.733333,0.900000,1.100000,5176168.000000,1632990.000000,331537.406250,25720.132813,7673.866699,1890.433350
48:11:12,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.012,5778.49,11.01,9.57,12.69,840.71,844.94,215.083328,22.05,1.0345,168,0,15.515,2.08401,4.21,52854,0.433333,0.766667,1.566667,0.433333,0.766667,1.566667,5176385.500000,1633059.250000,331546.625000,25721.699219,7675.433105,1890.433350
48:11:42,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.006,5779.49,11.05,9.65,12.73,840.65,844.98,212.699997,21.63,1.0344,168,0,15.477,2.07222,4.21,52859,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5176589.000000,1633119.500000,331551.812500,25721.699219,7675.433105,1890.433350
48:12:12,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.008,5780.49,11.11,9.71,12.80,840.69,845.02,217.383331,21.93,1.0342,168,0,15.478,2.07350,4.21,52864,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5176885.000000,1633215.750000,331569.281250,25721.699219,7675.433105,1890.433350
48:12:42,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.007,5781.50,11.17,9.77,12.82,840.70,844.98,213.699997,21.41,1.0340,168,0,15.477,2.07657,4.21,52868,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5177141.500000,1633297.375000,331583.687500,25721.699219,7675.433105,1890.433350
48:13:12,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.011,5782.51,11.23,9.82,12.86,840.77,844.88,210.233337,21.79,1.0336,169,0,15.480,2.08529,4.21,52873,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5177441.500000,1633392.750000,331590.343750,25721.699219,7675.433105,1890.433350
48:13:42,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.006,5783.51,11.28,9.88,12.91,840.78,845.00,211.016663,21.72,1.0336,169,0,15.443,2.07401,4.21,52877,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5177685.500000,1633472.250000,331595.656250,25721.699219,7675.433105,1890.433350
48:14:12,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.007,5784.51,11.32,9.93,12.98,840.72,844.88,210.316666,21.10,1.0333,169,0,15.443,2.07401,4.21,52882,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5177911.000000,1633540.250000,331600.718750,25721.699219,7675.433105,1890.433350
48:14:42,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.009,5785.52,11.38,9.98,13.05,840.68,844.92,214.916672,21.87,1.0331,169,0,15.443,2.07478,4.21,52886,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5178157.500000,1633611.375000,331607.218750,25722.566406,7675.433105,1890.433350
48:15:12,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.007,5786.52,11.43,10.01,13.10,840.66,844.94,216.816666,20.75,1.0330,169,0,15.444,2.07248,4.21,52890,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,5178401.000000,1633685.625000,331612.468750,25722.566406,7675.433105,1890.433350
48:15:42,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.009,5787.53,11.46,10.08,13.18,840.71,844.93,215.333328,20.74,1.0329,169,0,15.444,2.07325,4.21,52894,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5178584.000000,1633742.375000,331616.062500,25722.566406,7675.433105,1890.433350
48:16:12,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.011,5788.54,11.53,10.13,13.23,840.72,844.96,214.283340,20.60,1.0327,170,0,15.445,2.07760,4.21,52899,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5178857.500000,1633823.125000,331623.500000,25722.566406,7675.433105,1890.433350
48:16:42,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.003,5789.53,11.58,10.17,13.27,840.73,844.98,216.166672,20.48,1.0325,170,0,15.408,2.06328,4.21,52902,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5179170.500000,1633919.500000,331630.500000,25722.566406,7675.433105,1890.433350
48:17:12,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.003,5790.53,11.64,10.19,13.32,840.77,845.02,214.483337,20.52,1.0324,170,0,15.410,2.07094,4.21,52906,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5179377.500000,1633986.125000,331638.343750,25722.566406,7675.433105,1890.433350
48:17:42,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.006,5791.54,11.67,10.23,13.37,840.69,845.06,215.833328,20.63,1.0323,170,0,15.409,2.07094,4.21,52910,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5179648.000000,1634074.875000,331648.375000,25722.966797,7675.433105,1890.433350
48:18:12,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.007,5792.54,11.73,10.29,13.38,840.83,845.02,212.716660,20.32,1.0320,170,0,15.409,2.07146,4.21,52914,1.233333,1.566667,2.666667,1.233333,1.566667,2.666667,5179969.000000,1634173.125000,331665.875000,25724.333984,7676.299805,1890.433350
48:18:42,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.008,5793.54,11.77,10.31,13.44,840.77,845.20,210.666672,20.36,1.0321,170,0,15.410,2.07273,4.21,52918,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5180233.500000,1634249.625000,331670.437500,25724.333984,7676.299805,1890.433350
48:19:12,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.010,5794.55,11.82,10.35,13.52,840.73,844.99,214.300003,20.40,1.0317,170,0,15.409,2.07837,4.21,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5180513.000000,1634336.500000,331675.500000,25724.333984,7676.299805,1890.433350
48:19:42,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.010,5795.56,11.85,10.40,13.51,840.69,844.99,216.766663,20.39,1.0316,171,0,15.411,2.07401,4.21,52925,1.000000,1.033333,1.933333,1.000000,1.033333,1.933333,5180824.500000,1634432.750000,331683.343750,25726.599609,7676.299805,1890.433350
48:20:12,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.003,5796.56,11.91,10.44,13.56,840.79,845.05,211.850006,20.25,1.0314,171,0,15.373,2.07478,4.21,52928,1.233333,1.900000,2.066667,1.233333,1.900000,2.066667,5181168.500000,1634540.000000,331693.156250,25727.132813,7676.500000,1890.433350
48:20:42,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.005,5797.56,11.95,10.50,13.62,840.73,845.07,215.416672,20.61,1.0313,171,0,15.374,2.06328,4.21,52932,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,5181533.000000,1634655.750000,331706.218750,25727.800781,7677.166504,1890.433350
48:21:12,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.006,5798.56,11.98,10.50,13.66,840.72,845.09,212.716660,20.20,1.0312,171,0,15.375,2.06762,4.21,52935,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,5181832.000000,1634750.125000,331713.500000,25728.533203,7677.899902,1891.166626
48:21:42,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.007,5799.56,12.03,10.59,13.69,840.83,845.05,215.800003,20.32,1.0310,171,0,15.374,2.06456,4.21,52939,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,5182167.000000,1634852.750000,331719.437500,25728.666016,7678.033203,1891.300049
48:22:12,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.007,5800.57,12.08,10.59,13.73,840.72,845.11,209.899994,20.66,1.0308,171,0,15.376,2.07453,4.21,52942,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5182462.500000,1634945.375000,331730.375000,25728.666016,7678.033203,1891.300049
48:22:42,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.009,5801.58,12.12,10.64,13.77,840.74,845.18,212.733337,20.50,1.0308,171,0,15.377,2.07222,4.21,52945,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5182751.500000,1635037.375000,331736.031250,25728.666016,7678.033203,1891.300049
48:23:12,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.010,5802.58,12.14,10.69,13.81,840.78,845.15,212.733337,20.15,1.0307,171,0,15.377,2.07069,4.21,52948,1.833333,2.233333,3.733333,1.833333,2.233333,3.733333,5183167.000000,1635170.750000,331748.468750,25731.267578,7678.899902,1891.300049
48:23:42,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.010,5803.59,12.19,10.69,13.85,840.72,845.06,214.233337,19.94,1.0304,171,0,15.376,2.07222,4.21,52951,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,5183538.000000,1635287.375000,331760.531250,25731.433594,7678.899902,1891.300049
48:24:12,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.011,5804.60,12.24,10.73,13.87,840.71,845.10,216.199997,19.89,1.0303,172,0,15.377,2.07069,4.21,52954,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5183855.000000,1635382.625000,331773.937500,25732.867188,7679.633301,1891.300049
48:24:42,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.001,5805.60,12.30,10.78,13.97,840.77,845.27,218.000000,19.66,1.0303,172,0,15.338,2.05513,4.13,52955,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5184204.500000,1635486.125000,331790.125000,25733.000000,7679.766602,1891.300049
48:25:12,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.004,5806.60,12.32,10.70,13.97,840.82,845.29,213.516663,20.58,1.0302,172,0,15.336,2.06788,4.13,52939,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5184571.000000,1635598.125000,331802.625000,25733.867188,7679.766602,1891.300049
48:25:42,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.007,5807.60,12.36,10.58,14.05,840.76,845.47,212.666672,20.20,1.0303,172,0,15.335,2.06634,4.13,52923,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5184903.500000,1635704.875000,331808.218750,25733.867188,7679.766602,1891.300049
48:26:12,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.006,5808.60,12.38,10.50,14.06,840.62,845.63,215.050003,19.60,1.0304,172,0,15.333,2.06507,4.12,52907,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5185214.000000,1635804.000000,331815.281250,25733.867188,7679.766602,1891.300049
48:26:42,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.005,5809.60,12.41,10.42,14.10,840.80,845.72,211.800003,19.59,1.0304,172,0,15.331,2.06226,4.11,52891,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5185487.000000,1635892.750000,331828.718750,25733.867188,7679.766602,1891.300049
48:27:12,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.005,5810.60,12.45,10.39,14.07,840.74,845.87,216.100006,19.56,1.0305,172,0,15.332,2.06788,4.12,52875,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5185819.500000,1635997.500000,331835.968750,25733.867188,7679.766602,1891.300049
48:27:42,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.004,5811.60,12.47,10.31,14.13,840.73,846.08,214.383331,19.73,1.0306,172,0,15.331,2.06737,4.12,52859,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,5186152.000000,1636098.250000,331849.312500,25734.599609,7680.500000,1891.300049
48:28:12,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.005,5812.60,12.49,10.28,14.15,840.70,846.11,212.066666,20.13,1.0306,172,0,15.330,2.06532,4.11,52842,1.166667,1.233333,2.166667,1.166667,1.233333,2.166667,5186466.000000,1636195.750000,331860.531250,25735.767578,7681.666504,1891.466675
48:28:42,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.004,5813.60,12.51,10.24,14.13,840.65,846.18,217.333328,19.35,1.0306,172,0,15.330,2.06073,4.11,52827,1.300000,2.100000,3.566667,1.300000,2.100000,3.566667,5186824.500000,1636309.875000,331876.625000,25737.333984,7683.233398,1892.166626
48:29:12,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.004,5814.60,12.53,10.23,14.19,840.80,846.34,213.449997,19.45,1.0308,172,0,15.329,2.06839,4.11,52810,1.233333,1.300000,1.833333,1.233333,1.300000,1.833333,5187131.000000,1636409.375000,331885.062500,25738.033203,7683.933105,1892.166626
48:29:42,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.006,5815.61,12.54,10.18,14.22,840.66,846.28,213.850006,19.25,1.0307,172,0,15.330,2.07069,4.11,52794,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,5187454.000000,1636513.625000,331891.875000,25738.199219,7684.100098,1892.166626
48:30:12,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.005,5816.61,12.57,10.20,14.23,840.84,846.49,217.766663,19.67,1.0308,172,0,15.329,2.06762,4.11,52778,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,5187822.000000,1636628.750000,331899.531250,25738.199219,7684.100098,1892.166626
48:30:42,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.007,5817.61,12.58,10.19,14.24,840.89,846.38,216.083328,19.49,1.0306,172,0,15.330,2.06583,4.10,52762,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,5188242.000000,1636762.375000,331915.875000,25739.699219,7684.933105,1892.166626
48:31:12,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.009,5818.62,12.60,10.20,14.23,840.86,846.42,213.766663,19.64,1.0306,172,0,15.328,2.06660,4.11,52746,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5188647.500000,1636887.500000,331926.781250,25739.933594,7684.966797,1892.166626
48:31:42,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.010,5819.63,12.62,10.19,14.26,840.77,846.50,214.783340,19.62,1.0306,172,0,15.329,2.07273,4.10,52730,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5189023.500000,1637003.750000,331939.875000,25739.933594,7684.966797,1892.166626
48:32:12,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.009,5820.63,12.65,10.23,14.31,840.85,846.52,212.616669,19.54,1.0305,172,0,15.331,2.07248,4.10,52713,1.733333,2.233333,2.633333,1.733333,2.233333,2.633333,5189427.500000,1637124.750000,331952.468750,25741.333984,7684.966797,1892.166626
48:32:42,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.010,5821.64,12.68,10.39,14.34,840.90,846.30,214.516663,20.14,1.0301,172,0,15.337,2.07529,4.21,52723,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,5189813.500000,1637247.500000,331964.375000,25741.666016,7684.966797,1892.166626
48:33:12,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.013,5822.65,12.72,10.63,14.38,840.86,845.99,212.199997,19.52,1.0296,173,0,15.340,2.07581,4.21,52733,1.666667,1.933333,2.433333,1.666667,1.933333,2.433333,5190205.000000,1637371.750000,331977.937500,25742.466797,7685.766602,1892.166626
48:33:42,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.008,5823.66,12.79,10.84,14.42,840.79,845.98,212.466660,19.86,1.0293,173,0,15.307,2.06915,4.21,52742,1.466667,1.933333,2.000000,1.466667,1.933333,2.000000,5190574.000000,1637487.500000,331986.125000,25742.867188,7685.833496,1892.166626
48:34:12,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.010,5824.67,12.85,11.05,14.47,840.77,845.72,212.433334,19.50,1.0288,173,0,15.309,2.07069,4.21,52750,2.633333,3.233333,3.300000,2.633333,3.233333,3.300000,5191071.500000,1637646.125000,332001.187500,25744.300781,7685.866699,1892.166626
48:34:42,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.011,5825.67,12.91,11.17,14.52,840.92,845.52,214.533340,19.20,1.0284,174,0,15.310,2.07043,4.21,52758,1.733333,2.233333,2.866667,1.733333,2.233333,2.866667,5191481.500000,1637771.500000,332019.687500,25745.132813,7686.700195,1892.166626
48:35:12,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.007,5826.68,12.97,11.32,14.57,840.93,845.42,213.516663,19.56,1.0280,174,0,15.275,2.06150,4.21,52765,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,5191895.500000,1637897.375000,332032.843750,25745.132813,7686.700195,1892.166626
48:35:42,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.009,5827.69,13.03,11.40,14.68,840.89,845.51,210.333328,19.14,1.0279,174,0,15.278,2.06813,4.21,52773,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5192336.000000,1638035.500000,332050.000000,25745.300781,7686.700195,1892.166626
48:36:12,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.011,5828.70,13.10,11.51,14.72,840.90,845.47,213.333328,19.25,1.0276,175,0,15.279,2.06788,4.21,52780,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5192823.500000,1638186.125000,332062.000000,25748.000000,7686.700195,1892.166626
48:36:42,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.006,5829.70,13.16,11.59,14.76,840.99,845.40,212.649994,19.16,1.0273,175,0,15.241,2.06456,4.21,52787,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5193264.000000,1638319.875000,332067.968750,25748.599609,7686.700195,1892.166626
48:37:12,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.007,5830.70,13.23,11.75,14.78,840.84,845.27,213.216660,19.19,1.0269,175,0,15.245,2.05818,4.21,52793,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5193596.500000,1638422.250000,332085.406250,25749.466797,7686.700195,1892.166626
48:37:42,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.007,5831.71,13.29,11.82,14.88,840.88,845.37,212.949997,18.95,1.0268,175,0,15.246,2.06507,4.21,52800,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5194024.500000,1638557.750000,332091.687500,25749.466797,7686.700195,1892.166626
48:38:12,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.009,5832.71,13.35,11.89,14.94,840.94,845.37,213.733337,18.77,1.0266,175,0,15.246,2.06150,4.21,52806,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,5194438.500000,1638687.875000,332101.312500,25749.800781,7686.700195,1892.166626
48:38:42,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.012,5833.72,13.42,11.97,15.02,840.93,845.30,210.116669,18.85,1.0263,176,0,15.249,2.07069,4.21,52812,1.066667,1.633333,2.000000,1.066667,1.633333,2.000000,5194767.000000,1638788.375000,332114.343750,25750.833984,7687.200195,1892.166626
48:39:12,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.007,5834.73,13.50,12.03,15.10,840.91,845.31,210.366669,18.80,1.0260,176,0,15.211,2.06379,4.21,52818,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,5195185.000000,1638914.250000,332132.718750,25752.066406,7687.566895,1892.166626
48:39:42,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.009,5835.73,13.57,12.10,15.14,840.89,845.27,211.983337,18.75,1.0257,176,0,15.212,2.05946,4.21,52824,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,5195584.500000,1639042.375000,332148.687500,25752.066406,7687.566895,1892.166626
48:40:12,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.009,5836.74,13.64,12.15,15.23,841.06,845.24,213.116669,18.91,1.0254,176,0,15.214,2.06609,4.21,52830,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5195954.000000,1639162.500000,332162.437500,25752.066406,7687.566895,1892.166626
48:40:42,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.010,5837.75,13.72,12.26,15.26,840.99,845.25,211.716660,18.51,1.0251,176,0,15.214,2.06277,4.21,52835,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5196353.500000,1639284.250000,332171.437500,25752.066406,7687.566895,1892.166626
48:41:12,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.012,5838.75,13.80,12.27,15.33,840.94,845.37,213.233337,18.53,1.0250,177,0,15.214,2.06685,4.21,52841,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5196797.500000,1639420.125000,332184.656250,25753.367188,7687.566895,1892.166626
48:41:42,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.008,5839.76,13.84,12.34,15.40,840.96,845.38,211.000000,18.30,1.0249,177,0,15.180,2.06150,4.21,52846,1.433333,2.000000,2.733333,1.433333,2.000000,2.733333,5197166.000000,1639528.125000,332195.343750,25755.000000,7688.299805,1892.900024
48:42:12,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.009,5840.77,13.91,12.38,15.45,840.87,845.37,212.716660,18.31,1.0246,177,0,15.182,2.06099,4.21,52851,1.533333,1.833333,2.233333,1.533333,1.833333,2.233333,5197551.000000,1639646.000000,332209.531250,25755.533203,7688.433105,1893.033325
48:42:42,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.009,5841.77,13.96,12.45,15.52,841.01,845.38,213.216660,18.28,1.0244,177,0,15.181,2.06124,4.21,52856,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5197979.000000,1639780.125000,332219.718750,25755.933594,7688.433105,1893.033325
48:43:12,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.011,5842.78,14.03,12.49,15.59,841.05,845.31,214.716660,18.13,1.0241,177,0,15.184,2.05538,4.21,52861,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5198317.000000,1639884.125000,332226.343750,25757.099609,7688.433105,1893.033325
48:43:42,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.012,5843.79,14.09,12.56,15.64,840.90,845.43,211.783340,18.06,1.0240,178,0,15.185,2.06048,4.21,52866,2.066667,2.266667,2.633333,2.066667,2.266667,2.633333,5198731.000000,1640020.250000,332236.625000,25757.666016,7688.833496,1893.033325
48:44:12,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.006,5844.80,14.14,12.62,15.69,841.02,845.33,213.266663,18.08,1.0237,178,0,15.149,2.04851,4.21,52871,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,5199178.500000,1640164.000000,332247.625000,25758.533203,7689.333496,1893.033325
48:44:42,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.008,5845.80,14.19,12.67,15.73,840.98,845.40,213.883331,17.71,1.0236,178,0,15.149,2.05614,4.21,52876,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5199607.000000,1640296.500000,332253.625000,25759.033203,7689.333496,1893.033325
48:45:12,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.010,5846.81,14.25,12.71,15.78,841.00,845.25,213.550003,17.65,1.0232,178,0,15.149,2.05844,4.21,52881,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,5200014.000000,1640422.750000,332263.625000,25759.033203,7689.333496,1893.033325
48:45:42,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.011,5847.82,14.30,12.74,15.85,840.98,845.32,210.033340,17.52,1.0232,179,0,15.150,2.05665,4.21,52885,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,5200380.500000,1640536.375000,332270.593750,25759.033203,7689.333496,1893.033325
48:46:12,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.006,5848.82,14.34,12.81,15.86,840.98,845.34,211.300003,17.52,1.0230,179,0,15.116,2.05131,4.21,52890,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5200811.000000,1640669.125000,332288.656250,25759.066406,7689.333496,1893.033325
48:46:42,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.004,5849.82,14.38,12.86,15.94,841.05,845.35,212.083328,17.49,1.0229,179,0,15.116,2.05182,4.21,52894,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5201222.500000,1640796.500000,332305.437500,25759.900391,7689.333496,1893.033325
48:47:12,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.006,5850.82,14.42,12.88,15.98,840.96,845.21,211.316666,17.62,1.0226,179,0,15.116,2.05258,4.21,52898,1.200000,1.466667,2.000000,1.200000,1.466667,2.000000,5201577.000000,1640907.875000,332312.000000,25760.800781,7690.200195,1893.033325
48:47:42,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.007,5851.82,14.45,12.95,15.99,840.97,845.31,214.899994,17.60,1.0226,179,0,15.119,2.05411,4.21,52903,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5201995.500000,1641046.875000,332321.281250,25761.632813,7690.200195,1893.033325
48:48:12,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.007,5852.83,14.50,12.99,16.06,840.93,845.27,209.633331,17.25,1.0224,179,0,15.117,2.05411,4.21,52907,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,5202487.500000,1641206.625000,332335.875000,25761.632813,7690.200195,1893.033325
48:48:42,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.009,5853.83,14.54,13.05,16.13,841.03,845.34,214.250000,17.41,1.0223,179,0,15.116,2.05691,4.21,52911,2.266667,3.066667,3.466667,2.266667,3.066667,3.466667,5202949.500000,1641350.875000,332354.437500,25762.433594,7690.200195,1893.033325
48:49:12,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.009,5854.84,14.57,13.07,16.11,841.03,845.31,213.616669,17.09,1.0222,179,0,15.117,2.04877,4.21,52915,2.100000,2.866667,3.400000,2.100000,2.866667,3.400000,5203398.500000,1641490.625000,332372.718750,25763.400391,7690.200195,1893.033325
48:49:42,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.011,5855.85,14.59,13.11,16.15,841.05,845.33,213.966660,17.16,1.0221,180,0,15.119,2.06150,4.21,52919,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,5203855.000000,1641628.375000,332390.781250,25764.232422,7690.200195,1893.033325
48:50:12,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.004,5856.85,14.64,13.15,16.18,840.98,845.34,212.316666,17.26,1.0220,180,0,15.083,2.04192,4.21,52923,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5204310.500000,1641770.500000,332405.593750,25765.466797,7690.200195,1893.033325
48:50:42,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.005,5857.85,14.66,13.19,16.20,841.09,845.31,211.866669,17.36,1.0218,180,0,15.083,2.04623,4.21,52926,1.966667,2.633333,2.966667,1.966667,2.633333,2.966667,5204750.500000,1641909.875000,332420.187500,25766.599609,7690.833496,1893.033325
48:51:12,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.005,5858.85,14.68,13.22,16.28,841.00,845.30,213.250000,17.76,1.0217,180,0,15.083,2.04598,4.21,52930,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5205099.000000,1642018.875000,332431.781250,25766.833984,7691.066895,1893.033325
48:51:42,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.005,5859.85,14.72,13.26,16.27,841.07,845.35,213.416672,17.33,1.0217,180,0,15.082,2.05335,4.21,52934,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5205478.000000,1642137.250000,332439.906250,25766.966797,7691.066895,1893.033325
48:52:12,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.004,5860.85,14.75,13.29,16.30,841.09,845.36,212.500000,17.27,1.0216,180,0,15.083,2.05004,4.21,52937,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,5205942.500000,1642285.625000,332452.375000,25768.566406,7691.933105,1893.033325
48:52:42,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.008,5861.86,14.76,13.36,16.36,841.09,845.20,208.316666,17.57,1.0213,180,0,15.085,2.05131,4.21,52941,1.633333,2.033333,2.233333,1.633333,2.033333,2.233333,5206334.500000,1642410.875000,332460.937500,25769.632813,7692.166504,1893.033325
48:53:12,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.008,5862.86,14.78,13.37,16.33,841.11,845.17,214.566666,17.29,1.0212,180,0,15.085,2.04928,4.21,52944,1.833333,2.800000,3.266667,1.833333,2.800000,3.266667,5206772.500000,1642546.500000,332477.281250,25770.300781,7692.799805,1893.033325
48:53:42,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.007,5863.86,14.81,13.41,16.39,841.08,845.21,213.333328,17.14,1.0212,180,0,15.086,2.04572,4.21,52948,1.666667,2.033333,2.333333,1.666667,2.033333,2.333333,5207208.000000,1642679.250000,332492.625000,25770.599609,7693.100098,1893.033325
48:54:12,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.008,5864.87,14.83,13.49,16.39,840.99,845.18,214.050003,16.75,1.0211,180,0,15.088,2.05284,4.21,52951,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,5207682.000000,1642817.625000,332510.812500,25771.333984,7693.633301,1893.033325
48:54:42,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.009,5865.88,14.86,13.47,16.46,841.03,845.31,213.583328,16.82,1.0212,180,0,15.088,2.04344,4.21,52954,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5208115.000000,1642942.875000,332525.312500,25772.000000,7693.633301,1893.033325
48:55:12,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.009,5866.88,14.89,13.50,16.42,841.00,845.31,212.366669,16.67,1.0211,180,0,15.087,2.04953,4.21,52957,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5208438.000000,1643038.375000,332539.375000,25772.000000,7693.633301,1893.033325
48:55:42,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.010,5867.89,14.91,13.53,16.49,841.00,845.17,214.649994,16.61,1.0208,180,0,15.088,2.04547,4.21,52961,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,5208807.500000,1643148.125000,332549.906250,25772.867188,7694.500000,1893.033325
48:56:12,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.011,5868.90,14.93,13.58,16.52,841.08,845.19,213.233337,16.71,1.0208,181,0,15.089,2.05156,4.21,52964,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,5209240.500000,1643281.125000,332558.687500,25772.900391,7694.533203,1893.033325
48:56:42,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.005,5869.90,14.96,13.59,16.52,841.01,845.26,212.333328,16.77,1.0207,181,0,15.054,2.04724,4.21,52967,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5209679.000000,1643418.000000,332569.937500,25772.900391,7694.533203,1893.033325
48:57:12,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.006,5870.90,14.99,13.56,16.56,841.05,845.22,207.866669,16.80,1.0206,181,0,15.052,2.05055,4.14,52957,2.400000,2.966667,3.800000,2.400000,2.966667,3.800000,5210188.500000,1643579.125000,332589.718750,25773.466797,7695.100098,1893.599976
48:57:42,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.005,5871.90,15.02,13.44,16.56,841.05,845.35,211.533340,16.99,1.0206,181,0,15.048,2.04902,4.13,52941,2.200000,2.933333,3.700000,2.200000,2.933333,3.700000,5210680.000000,1643733.375000,332610.312500,25774.300781,7695.399902,1893.900024
48:58:12,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.004,5872.90,15.03,13.32,16.61,841.13,845.51,212.899994,16.38,1.0208,181,0,15.047,2.04547,4.12,52925,1.633333,2.000000,2.300000,1.633333,2.000000,2.300000,5211035.500000,1643844.250000,332621.187500,25775.533203,7695.399902,1893.900024
48:58:42,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.001,5873.90,15.06,13.25,16.67,841.04,845.69,214.383331,16.77,1.0209,181,0,15.045,2.04166,4.13,52909,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,5211467.500000,1643980.250000,332636.843750,25775.533203,7695.399902,1893.900024
48:59:12,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.003,5874.90,15.05,13.18,16.63,841.07,845.80,211.399994,16.38,1.0211,181,0,15.046,2.04217,4.12,52894,1.500000,1.900000,2.133333,1.500000,1.900000,2.133333,5211834.500000,1644095.250000,332648.156250,25776.267578,7695.633301,1893.900024
48:59:42,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.003,5875.90,15.05,13.10,16.66,840.94,845.88,214.833328,16.84,1.0212,181,0,15.043,2.04395,4.12,52877,1.833333,2.733333,3.000000,1.833333,2.733333,3.000000,5212255.000000,1644230.625000,332666.062500,25777.966797,7696.266602,1893.900024
49:00:12,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,1.999,5876.89,15.06,13.02,16.65,841.04,845.93,213.350006,16.37,1.0212,181,0,15.044,2.03938,4.12,52862,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,5212604.500000,1644337.625000,332673.062500,25778.132813,7696.266602,1893.900024
49:00:42,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.000,5877.89,15.03,12.95,16.62,841.05,845.99,218.949997,16.12,1.0214,181,0,15.042,2.03913,4.12,52846,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5212920.000000,1644437.500000,332680.843750,25778.900391,7696.266602,1893.900024
49:01:12,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.000,5878.88,15.02,12.90,16.63,840.86,846.13,213.333328,16.34,1.0216,181,0,15.042,2.04344,4.12,52830,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5213294.500000,1644552.250000,332693.125000,25779.000000,7696.266602,1893.900024
49:01:42,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.003,5879.88,15.00,12.90,16.65,840.95,846.05,213.100006,16.20,1.0216,181,0,15.040,2.04674,4.12,52814,1.766667,2.100000,2.200000,1.766667,2.100000,2.200000,5213690.000000,1644672.250000,332703.562500,25779.400391,7696.266602,1893.900024
49:02:12,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.002,5880.88,14.99,12.89,16.58,840.92,846.24,211.300003,16.18,1.0219,181,0,15.038,2.04750,4.12,52798,2.266667,2.333333,2.433333,2.266667,2.333333,2.433333,5214134.500000,1644812.375000,332715.562500,25779.867188,7696.266602,1893.900024
49:02:42,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.001,5881.88,14.99,12.87,16.63,841.03,846.16,209.316666,16.07,1.0218,181,0,15.040,2.04166,4.11,52782,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5214455.500000,1644907.375000,332724.875000,25780.166016,7696.266602,1893.900024
49:03:12,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.003,5882.87,14.99,12.82,16.57,841.05,846.35,211.666672,15.64,1.0220,181,0,15.038,2.05131,4.11,52766,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5214826.000000,1645020.250000,332733.000000,25780.732422,7696.266602,1893.900024
49:03:42,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.003,5883.87,15.00,12.80,16.59,841.03,846.32,211.733337,16.01,1.0219,181,0,15.038,2.04801,4.11,52750,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,5215180.500000,1645134.375000,332744.968750,25781.033203,7696.266602,1893.900024
49:04:12,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.001,5884.87,15.01,12.75,16.61,840.89,846.40,211.766663,16.09,1.0220,181,0,15.040,2.04369,4.10,52734,1.500000,2.000000,2.366667,1.500000,2.000000,2.366667,5215567.500000,1645253.875000,332755.125000,25781.966797,7696.633301,1894.266724
49:04:42,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.002,5885.86,15.03,12.80,16.61,841.07,846.31,209.800003,16.13,1.0218,181,0,15.040,2.04979,4.11,52718,1.866667,2.033333,3.433333,1.866667,2.033333,3.433333,5215994.000000,1645384.000000,332771.156250,25784.132813,7698.799805,1894.766724
49:05:12,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.003,5886.86,15.06,12.83,16.65,841.02,846.34,209.899994,16.22,1.0217,181,0,15.040,2.05131,4.11,52702,1.200000,2.133333,2.900000,1.200000,2.133333,2.900000,5216361.500000,1645499.750000,332783.343750,25787.833984,7699.700195,1894.766724
49:05:42,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.002,5887.86,15.09,12.80,16.62,840.98,846.51,212.533340,16.18,1.0218,181,0,15.040,2.04242,4.11,52686,1.066667,1.833333,2.766667,1.066667,1.833333,2.766667,5216724.500000,1645613.625000,332792.500000,25790.867188,7700.600098,1894.766724
49:06:12,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.002,5888.86,15.09,12.82,16.67,840.98,846.35,211.983337,16.23,1.0216,181,0,15.040,2.05080,4.10,52670,1.900000,2.000000,2.633333,1.900000,2.000000,2.633333,5217116.500000,1645733.125000,332797.875000,25792.500000,7701.966797,1894.766724
49:06:42,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.003,5889.86,15.12,12.84,16.73,841.03,846.45,212.850006,16.26,1.0216,181,0,15.037,2.04344,4.10,52654,1.566667,1.666667,1.866667,1.566667,1.666667,1.866667,5217478.000000,1645844.250000,332808.062500,25793.199219,7702.333496,1894.766724
49:07:12,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.002,5890.85,15.14,12.86,16.74,840.97,846.36,212.583328,16.10,1.0215,181,0,15.038,2.05106,4.10,52638,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5217881.500000,1645967.250000,332816.093750,25793.767578,7702.333496,1894.766724
49:07:42,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.004,5891.85,15.17,12.86,16.75,840.99,846.31,210.216660,16.23,1.0213,181,0,15.043,2.05309,4.21,52623,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5218254.000000,1646082.125000,332828.343750,25793.767578,7702.333496,1894.766724
49:08:12,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.006,5892.85,15.19,13.07,16.77,841.07,846.17,209.966660,15.99,1.0211,181,0,15.047,2.05182,4.21,52636,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5218644.500000,1646204.125000,332837.531250,25793.767578,7702.333496,1894.766724
49:08:42,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.007,5893.86,15.25,13.32,16.78,841.00,846.02,210.600006,15.87,1.0207,181,0,15.051,2.04496,4.21,52648,1.033333,1.300000,1.400000,1.033333,1.300000,1.400000,5218956.500000,1646302.125000,332846.687500,25794.033203,7702.600098,1894.766724
49:09:12,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.010,5894.87,15.29,13.53,16.83,840.91,845.71,210.583328,15.90,1.0202,182,0,15.052,2.05335,4.21,52658,1.833333,1.933333,2.766667,1.833333,1.933333,2.766667,5219349.500000,1646425.250000,332858.187500,25795.500000,7703.200195,1894.766724
49:09:42,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.003,5895.86,15.34,13.75,16.88,840.90,845.35,211.116669,15.97,1.0195,182,0,15.022,2.04928,4.21,52669,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,5219682.500000,1646527.750000,332865.875000,25795.500000,7703.200195,1894.766724
49:10:12,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,2.008,5896.87,15.40,13.88,16.91,840.94,845.36,212.566666,15.75,1.0193,182,0,15.024,2.04445,4.21,52678,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,5220019.500000,1646630.375000,332873.812500,25797.500000,7703.866699,1894.766724
49:10:42,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.008,5897.88,15.43,14.03,16.97,840.93,845.03,211.566666,16.17,1.0188,182,0,15.024,2.04572,4.21,52688,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5220364.500000,1646735.750000,332883.593750,25798.132813,7704.100098,1894.766724
49:11:12,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.010,5898.89,15.48,14.15,17.02,841.07,845.10,213.199997,15.65,1.0188,182,0,15.026,2.04877,4.21,52697,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5220739.500000,1646848.125000,332897.937500,25798.132813,7704.100098,1894.766724
49:11:42,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.010,5899.89,15.52,14.25,17.05,840.88,844.93,213.166672,15.51,1.0184,182,0,15.030,2.04166,4.21,52705,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,5221077.000000,1646949.125000,332910.093750,25798.132813,7704.100098,1894.766724
49:12:12,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.011,5900.90,15.56,14.33,17.08,840.97,844.94,214.566666,15.50,1.0183,182,0,15.030,2.04471,4.21,52714,1.833333,2.333333,2.433333,1.833333,2.333333,2.433333,5221484.500000,1647080.750000,332924.875000,25798.232422,7704.100098,1894.766724
49:12:42,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.013,5901.91,15.57,14.40,17.13,841.00,844.80,213.100006,15.62,1.0181,183,0,15.030,2.05233,4.21,52722,1.766667,1.866667,1.933333,1.766667,1.866667,1.933333,5221874.000000,1647203.750000,332932.843750,25799.000000,7704.100098,1894.766724
49:13:12,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.007,5902.91,15.62,14.47,17.15,841.04,844.90,210.916672,15.43,1.0180,183,0,14.996,2.04851,4.21,52730,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5222175.500000,1647297.875000,332938.812500,25799.000000,7704.100098,1894.766724
49:13:42,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.006,5903.92,15.63,14.54,17.19,840.99,844.82,213.183334,15.28,1.0179,183,0,14.998,2.04166,4.21,52738,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,5222454.500000,1647384.750000,332945.062500,25799.867188,7704.100098,1894.766724
49:14:12,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.009,5904.92,15.67,14.62,17.20,840.95,844.70,213.933334,15.65,1.0176,183,0,14.997,2.04395,4.21,52746,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5222785.000000,1647486.500000,332953.781250,25801.333984,7704.100098,1894.766724
49:14:42,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.010,5905.93,15.70,14.64,17.25,840.97,844.67,213.916672,15.44,1.0175,183,0,14.999,2.04521,4.21,52753,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,5223071.000000,1647575.250000,332962.968750,25801.566406,7704.100098,1894.766724
49:15:12,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.010,5906.94,15.73,14.69,17.25,840.93,844.57,212.266663,15.50,1.0172,183,0,15.000,2.05004,4.21,52761,0.966667,1.800000,1.900000,0.966667,1.800000,1.900000,5223375.000000,1647670.250000,332976.375000,25803.199219,7704.833496,1894.766724
49:15:42,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.010,5907.95,15.76,14.76,17.29,840.88,844.67,213.350006,15.70,1.0172,183,0,15.000,2.04344,4.21,52768,0.833333,1.500000,1.566667,0.833333,1.500000,1.566667,5223642.500000,1647758.125000,332992.812500,25804.166016,7704.966797,1894.766724
49:16:12,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.011,5908.96,15.79,14.79,17.30,840.95,844.62,214.316666,16.01,1.0170,183,0,15.000,2.04166,4.21,52775,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5223957.500000,1647853.375000,333003.687500,25804.166016,7704.966797,1894.766724
49:16:42,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.012,5909.97,15.81,14.83,17.35,840.95,844.61,211.449997,16.27,1.0169,184,0,15.002,2.04521,4.21,52782,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5224242.000000,1647937.875000,333014.937500,25804.166016,7704.966797,1894.766724
49:17:12,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.006,5910.97,15.85,14.84,17.40,840.96,844.49,212.416672,16.23,1.0166,184,0,14.966,2.04242,4.21,52789,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5224503.500000,1648016.250000,333018.875000,25804.166016,7704.966797,1894.766724
49:17:42,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.008,5911.98,15.88,14.87,17.42,840.90,844.56,213.266663,16.11,1.0166,184,0,14.968,2.04293,4.21,52795,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5224816.000000,1648110.625000,333025.187500,25804.166016,7704.966797,1894.766724
49:18:12,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.005,5912.98,15.90,14.93,17.44,840.92,844.53,216.050003,16.36,1.0165,184,0,14.966,2.03154,4.21,52802,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5225123.000000,1648202.875000,333034.093750,25804.166016,7704.966797,1894.766724
49:18:42,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.007,5913.98,15.90,14.98,17.47,840.92,844.53,210.550003,16.56,1.0165,184,0,14.966,2.04268,4.21,52808,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5225352.000000,1648271.250000,333038.625000,25804.166016,7704.966797,1894.766724
49:19:12,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.008,5914.99,15.93,14.99,17.50,840.97,844.42,213.716660,16.37,1.0163,184,0,14.968,2.03938,4.21,52814,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5225598.000000,1648347.625000,333048.375000,25804.166016,7704.966797,1894.766724
49:19:42,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.009,5915.99,15.95,14.99,17.51,840.97,844.52,209.899994,16.17,1.0163,184,0,14.968,2.04471,4.21,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5225840.000000,1648418.375000,333054.562500,25804.367188,7704.966797,1894.766724
49:20:12,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.010,5917.00,15.96,15.04,17.53,840.91,844.49,213.383331,16.09,1.0163,184,0,14.968,2.04496,4.21,52826,0.866667,1.000000,1.466667,0.866667,1.000000,1.466667,5226094.000000,1648490.875000,333061.906250,25805.800781,7705.733398,1894.766724
49:20:42,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.011,5918.01,15.98,15.07,17.51,841.01,844.43,211.500000,15.78,1.0161,185,0,14.967,2.04420,4.21,52832,1.266667,1.366667,1.466667,1.266667,1.366667,1.466667,5226449.500000,1648596.000000,333068.937500,25805.900391,7705.833496,1894.766724
49:21:12,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.005,5919.01,16.01,15.10,17.54,840.95,844.34,211.550003,15.79,1.0159,185,0,14.935,2.03964,4.21,52838,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5226758.500000,1648685.375000,333072.531250,25805.900391,7705.833496,1894.766724
49:21:42,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.005,5920.01,16.04,15.12,17.60,840.91,844.41,211.350006,15.73,1.0159,185,0,14.937,2.03888,4.21,52843,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,5227126.000000,1648800.000000,333088.093750,25806.767578,7705.833496,1894.766724
49:22:12,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.004,5921.01,16.07,15.15,17.61,840.93,844.38,211.083328,15.94,1.0157,185,0,14.937,2.03508,4.21,52849,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5227405.000000,1648884.125000,333095.718750,25806.767578,7705.833496,1894.766724
49:22:42,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.005,5922.01,16.08,15.17,17.64,840.91,844.43,211.766663,16.32,1.0157,185,0,14.937,2.03736,4.21,52854,1.200000,1.700000,1.900000,1.200000,1.700000,1.900000,5227740.500000,1648987.625000,333110.562500,25807.033203,7706.100098,1894.766724
49:23:12,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.004,5923.01,16.11,15.23,17.63,840.87,844.43,209.866669,16.23,1.0156,185,0,14.938,2.03761,4.21,52860,1.000000,1.366667,2.033333,1.000000,1.366667,2.033333,5228090.500000,1649091.125000,333120.937500,25808.132813,7707.200195,1894.766724
49:23:42,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.007,5924.01,16.13,15.24,17.69,840.82,844.45,210.933334,15.71,1.0156,185,0,14.937,2.04141,4.21,52865,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,5228427.500000,1649196.000000,333131.218750,25808.466797,7707.533203,1894.766724
49:24:12,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.007,5925.02,16.17,15.30,17.68,840.96,844.36,211.350006,15.73,1.0154,185,0,14.938,2.03837,4.21,52870,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5228722.000000,1649286.375000,333135.781250,25808.466797,7707.533203,1894.766724
49:24:42,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.008,5926.02,16.20,15.32,17.76,840.96,844.51,211.000000,15.66,1.0154,185,0,14.939,2.04293,4.21,52875,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,5229138.000000,1649416.375000,333140.656250,25808.466797,7707.533203,1894.766724
49:25:12,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,2.008,5927.03,16.23,15.32,17.74,840.87,844.34,214.316666,15.63,1.0151,185,0,14.940,2.03331,4.21,52880,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,5229483.000000,1649526.125000,333151.875000,25808.466797,7707.533203,1894.766724
49:25:42,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.009,5928.03,16.27,15.36,17.80,840.81,844.46,209.633331,15.68,1.0151,185,0,14.940,2.03989,4.21,52884,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,5229846.000000,1649639.500000,333166.875000,25809.300781,7707.533203,1894.766724
49:26:12,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.009,5929.04,16.29,15.40,17.82,840.80,844.41,214.116669,15.78,1.0150,185,0,14.939,2.03280,4.21,52889,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,5230210.500000,1649753.875000,333177.437500,25809.300781,7707.533203,1894.766724
49:26:42,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.009,5930.05,16.29,15.44,17.83,840.91,844.41,209.316666,15.74,1.0150,185,0,14.939,2.03710,4.21,52894,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,5230550.500000,1649857.625000,333192.437500,25809.300781,7707.533203,1894.766724
49:27:12,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.010,5931.06,16.28,15.44,17.88,840.80,844.30,214.233337,15.76,1.0149,185,0,14.940,2.03634,4.21,52898,1.500000,1.700000,2.133333,1.500000,1.700000,2.133333,5230890.500000,1649964.000000,333205.125000,25810.132813,7708.366699,1894.766724
49:27:42,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.008,5932.06,16.27,15.48,17.83,840.86,844.33,213.566666,15.66,1.0150,185,0,14.940,2.03483,4.21,52903,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,5231224.500000,1650069.125000,333216.562500,25810.699219,7708.933105,1894.766724
49:28:12,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.009,5933.07,16.24,15.51,17.84,840.87,844.34,213.500000,15.54,1.0151,185,0,14.942,2.03103,4.21,52907,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5231518.500000,1650162.125000,333219.593750,25811.033203,7709.266602,1894.766724
49:28:42,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.010,5934.08,16.20,15.49,17.83,840.93,844.13,213.916672,15.60,1.0150,185,0,14.941,2.03888,4.21,52911,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5231811.500000,1650257.875000,333226.500000,25811.033203,7709.266602,1894.766724
49:29:12,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.010,5935.09,16.16,15.52,17.78,840.89,844.12,212.883331,15.68,1.0151,185,0,14.941,2.03812,4.21,52916,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5232099.000000,1650344.250000,333232.843750,25811.033203,7709.266602,1894.766724
49:29:42,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.008,5936.09,16.12,15.50,17.75,840.85,844.13,211.949997,15.73,1.0153,185,0,14.941,2.03964,4.21,52920,1.000000,2.366667,2.833333,1.000000,2.366667,2.833333,5232421.500000,1650447.250000,333244.062500,25812.966797,7710.133301,1894.766724
49:30:12,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.008,5937.09,16.09,15.46,17.72,840.96,844.11,210.866669,15.92,1.0153,185,0,14.941,2.04268,4.21,52924,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,5232756.500000,1650549.375000,333256.218750,25814.400391,7710.966797,1894.766724
49:30:42,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.008,5938.10,16.06,15.44,17.69,840.94,844.00,208.533340,15.97,1.0153,185,0,14.939,2.04116,4.21,52928,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5233046.500000,1650632.500000,333263.593750,25814.400391,7710.966797,1894.766724
49:31:12,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.007,5939.10,16.03,15.45,17.68,840.81,843.90,211.883331,16.13,1.0153,185,0,14.939,2.03710,4.21,52931,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5233369.500000,1650730.000000,333274.343750,25814.400391,7710.966797,1894.766724
49:31:42,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.004,5940.10,16.00,15.44,17.61,840.95,843.89,212.016663,16.26,1.0154,185,0,14.939,2.03457,4.21,52935,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5233711.000000,1650837.125000,333282.625000,25814.400391,7710.966797,1894.766724
49:32:12,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.002,5941.10,15.97,15.43,17.59,840.96,843.92,210.250000,16.27,1.0155,185,0,14.940,2.03483,4.21,52939,0.900000,0.900000,1.533333,0.900000,0.900000,1.533333,5233981.500000,1650921.250000,333285.437500,25815.099609,7711.666504,1894.766724
49:32:42,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.002,5942.10,15.93,15.39,17.57,840.94,843.96,213.466660,16.38,1.0157,185,0,14.939,2.03609,4.21,52943,0.733333,0.966667,1.033333,0.733333,0.966667,1.033333,5234227.000000,1650996.250000,333292.843750,25815.267578,7711.833496,1894.766724
49:33:12,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.004,5943.10,15.89,15.41,17.50,840.95,843.83,210.533340,16.45,1.0157,185,0,14.939,2.03609,4.21,52946,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5234645.000000,1651131.750000,333313.375000,25815.267578,7711.833496,1894.766724
49:33:42,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.004,5944.10,15.84,15.35,17.49,840.86,843.90,212.916672,16.57,1.0159,185,0,14.938,2.03129,4.21,52950,2.000000,2.166667,3.000000,2.000000,2.166667,3.000000,5235044.500000,1651262.125000,333331.375000,25816.099609,7712.666504,1895.599976
49:34:12,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.004,5945.10,15.81,15.31,17.47,840.95,843.80,210.699997,17.21,1.0159,185,0,14.938,2.02901,4.21,52953,2.566667,2.666667,2.700000,2.566667,2.666667,2.700000,5235527.000000,1651413.875000,333343.437500,25816.166016,7712.700195,1895.633301
49:34:42,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.002,5946.10,15.76,15.28,17.42,840.93,843.81,207.399994,17.22,1.0161,185,0,14.937,2.03609,4.21,52957,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5236090.000000,1651585.125000,333355.093750,25817.466797,7712.700195,1895.633301
49:35:12,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.001,5947.10,15.72,15.28,17.36,840.94,843.79,211.683334,17.21,1.0162,185,0,14.937,2.03558,4.21,52960,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,5236559.000000,1651730.250000,333364.531250,25817.867188,7712.700195,1895.633301
49:35:42,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.001,5948.09,15.68,15.25,17.35,840.87,843.76,211.566666,17.18,1.0163,185,0,14.938,2.03305,4.21,52963,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5236937.500000,1651847.125000,333373.968750,25818.199219,7712.700195,1895.633301
49:36:12,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,1.999,5949.09,15.64,15.21,17.33,840.98,843.74,211.899994,17.27,1.0164,185,0,14.938,2.03179,4.21,52966,1.633333,1.866667,2.100000,1.633333,1.866667,2.100000,5237312.500000,1651964.250000,333382.375000,25819.300781,7713.266602,1895.633301
49:36:42,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,1.997,5950.08,15.60,15.17,17.25,841.02,843.80,209.949997,17.13,1.0166,185,0,14.935,2.03407,4.21,52970,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,5237618.500000,1652060.375000,333390.843750,25820.132813,7713.566895,1895.633301
49:37:12,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,1.995,5951.08,15.54,15.14,17.20,840.93,843.79,209.883331,17.14,1.0168,185,0,14.938,2.03230,4.21,52973,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,5237912.500000,1652154.875000,333396.718750,25821.199219,7714.066895,1895.633301
49:37:42,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,1.995,5952.08,15.49,15.09,17.16,840.97,843.75,214.016663,17.22,1.0170,185,0,14.932,2.02800,4.14,52974,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,5238178.500000,1652242.125000,333400.968750,25822.199219,7714.433105,1895.633301
49:38:12,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,1.994,5953.07,15.42,14.95,17.12,840.93,843.85,210.916672,17.16,1.0173,185,0,14.930,2.02296,4.14,52959,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,5238498.500000,1652344.250000,333409.968750,25823.000000,7714.433105,1895.633301
49:38:42,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,1.995,5954.07,15.35,14.75,17.03,840.97,844.06,208.100006,17.20,1.0178,185,0,14.927,2.03053,4.13,52943,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5238838.500000,1652449.875000,333419.812500,25823.033203,7714.433105,1895.633301
49:39:12,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,1.993,5955.06,15.30,14.59,16.95,840.96,844.28,207.449997,17.49,1.0183,185,0,14.924,2.03255,4.13,52927,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5239252.500000,1652582.375000,333434.187500,25823.199219,7714.600098,1895.633301
49:39:42,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,1.989,5956.06,15.22,14.45,16.93,840.95,844.20,206.716660,17.36,1.0185,185,0,14.922,2.02926,4.12,52911,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,5239612.500000,1652700.625000,333452.906250,25824.599609,7715.433105,1895.766724
49:40:12,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,1.986,5957.06,15.15,14.28,16.83,840.94,844.43,209.199997,17.37,1.0190,184,0,14.920,2.02548,4.13,52895,1.233333,2.100000,2.833333,1.233333,2.100000,2.833333,5239965.000000,1652813.250000,333469.625000,25826.767578,7716.166504,1896.500000
49:40:42,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,1.991,5958.05,15.08,14.15,16.75,840.96,844.34,210.883331,18.18,1.0191,184,0,14.952,2.02724,4.13,52879,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,5240279.500000,1652912.000000,333480.156250,25828.232422,7716.166504,1896.500000
49:41:12,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,1.991,5959.05,15.00,14.04,16.64,840.95,844.60,209.366669,17.91,1.0197,184,0,14.951,2.03305,4.12,52864,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5240534.500000,1652989.125000,333486.062500,25828.232422,7716.166504,1896.500000
49:41:42,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,1.989,5960.05,14.96,13.92,16.61,841.01,844.67,208.333328,18.76,1.0199,183,0,14.950,2.02270,4.12,52848,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5240854.500000,1653090.500000,333501.437500,25828.232422,7716.166504,1896.500000
49:42:12,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,1.994,5961.04,14.90,13.84,16.59,841.03,844.68,210.766663,18.48,1.0201,183,0,14.983,2.03584,4.12,52832,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,5241203.000000,1653194.875000,333517.062500,25829.566406,7716.166504,1896.500000
49:42:42,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,1.991,5962.04,14.84,13.71,16.50,840.98,844.78,215.300003,17.94,1.0205,183,0,14.981,2.02069,4.12,52816,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5241561.500000,1653301.250000,333526.187500,25830.833984,7716.166504,1896.500000
49:43:12,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,1.987,5963.03,14.77,13.64,16.47,840.90,844.71,214.449997,18.02,1.0207,182,0,14.981,2.02901,4.12,52800,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5241849.500000,1653390.125000,333531.281250,25830.833984,7716.166504,1896.500000
49:43:42,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,1.988,5964.03,14.71,13.54,16.35,840.91,844.92,209.783340,17.72,1.0212,181,0,15.014,2.02926,4.12,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5242126.000000,1653473.250000,333541.062500,25830.833984,7716.166504,1896.500000
49:44:12,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,1.995,5965.03,14.62,13.49,16.31,840.96,844.81,216.500000,17.71,1.0214,181,0,15.048,2.03812,4.12,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5242408.500000,1653557.250000,333549.218750,25830.833984,7716.166504,1896.500000
49:44:42,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,1.997,5966.02,14.55,13.41,16.25,840.93,844.75,213.333328,17.82,1.0215,181,0,15.047,2.03736,4.11,52752,1.866667,1.933333,2.800000,1.866667,1.933333,2.800000,5242800.000000,1653672.500000,333565.812500,25831.867188,7717.033203,1897.366699
49:45:12,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,1.997,5967.02,14.45,13.32,16.16,841.03,844.74,210.766663,18.57,1.0218,181,0,15.045,2.04318,4.11,52737,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,5243197.000000,1653795.625000,333575.968750,25832.566406,7717.033203,1897.366699
49:45:42,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,1.996,5968.01,14.38,13.27,16.08,840.94,844.63,210.800003,18.57,1.0219,181,0,15.046,2.04268,4.11,52721,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,5243542.500000,1653900.750000,333581.062500,25832.566406,7717.033203,1897.366699
49:46:12,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,1.996,5969.01,14.30,13.20,16.03,840.98,844.75,208.066666,18.23,1.0224,181,0,15.044,2.04471,4.11,52705,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5243822.500000,1653988.875000,333585.875000,25833.267578,7717.033203,1897.366699
49:46:42,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,1.995,5970.01,14.24,13.15,15.96,841.00,844.72,210.300003,18.62,1.0226,181,0,15.044,2.03660,4.11,52689,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5244109.000000,1654076.875000,333589.812500,25833.433594,7717.033203,1897.366699
49:47:12,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,1.993,5971.00,14.17,13.12,15.87,841.04,844.68,209.500000,18.43,1.0228,181,0,15.043,2.03685,4.10,52673,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5244392.000000,1654165.375000,333600.906250,25833.433594,7717.033203,1897.366699
49:47:42,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,1.992,5972.00,14.13,13.02,15.82,841.02,844.69,207.833328,18.42,1.0229,181,0,15.044,2.03761,4.10,52657,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,5244716.500000,1654265.500000,333610.437500,25833.632813,7717.033203,1897.366699
49:48:12,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,1.993,5972.99,14.08,12.99,15.78,840.93,844.60,210.266663,18.55,1.0230,181,0,15.042,2.03533,4.11,52641,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,5245026.000000,1654363.125000,333617.718750,25834.900391,7717.633301,1897.366699
49:48:42,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,1.991,5973.99,14.03,12.96,15.74,840.86,844.64,207.516663,18.50,1.0232,181,0,15.041,2.04166,4.11,52625,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,5245319.000000,1654454.125000,333625.343750,25835.166016,7717.899902,1897.366699
49:49:12,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,1.991,5974.99,13.99,12.89,15.65,840.98,844.54,208.550003,18.83,1.0232,181,0,15.041,2.03888,4.10,52609,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,5245665.500000,1654563.250000,333634.375000,25835.166016,7717.899902,1897.366699
49:49:42,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,1.991,5975.98,13.96,12.88,15.63,840.93,844.79,208.266663,19.28,1.0236,181,0,15.040,2.03938,4.10,52593,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5246048.000000,1654683.750000,333647.156250,25835.166016,7717.899902,1897.366699
49:50:12,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,1.991,5976.98,13.94,13.01,15.63,841.02,844.37,206.333328,18.95,1.0232,181,0,15.047,2.04040,4.21,52606,0.866667,0.866667,1.033333,0.866667,0.866667,1.033333,5246327.000000,1654767.500000,333653.500000,25835.699219,7718.433105,1897.366699
49:50:42,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,1.991,5977.98,13.95,13.21,15.60,840.99,844.21,207.766663,19.08,1.0230,181,0,15.051,2.04242,4.21,52618,3.266667,4.233333,4.533333,3.266667,4.233333,4.533333,5246936.500000,1654955.750000,333675.187500,25838.333984,7718.933105,1897.366699
49:51:12,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,1.993,5978.97,13.97,13.37,15.55,840.98,843.93,209.916672,18.98,1.0226,181,0,15.053,2.04014,4.21,52629,7.133333,9.600000,10.166667,7.133333,9.600000,10.166667,5248071.000000,1655310.125000,333708.093750,25842.132813,7719.666504,1897.366699
49:51:42,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,1.994,5979.97,14.00,13.56,15.60,840.98,843.87,207.750000,18.91,1.0224,181,0,15.055,2.04217,4.21,52640,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,5248668.500000,1655497.625000,333722.000000,25842.132813,7719.666504,1897.366699
49:52:12,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,1.996,5980.96,14.04,13.64,15.65,840.99,843.64,208.833328,18.84,1.0220,181,0,15.058,2.03786,4.21,52651,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,5249067.000000,1655620.125000,333734.812500,25842.132813,7719.666504,1897.366699
49:52:42,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,1.996,5981.96,14.09,13.77,15.64,840.90,843.47,212.116669,18.87,1.0216,181,0,15.057,2.03457,4.21,52660,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,5249411.000000,1655724.250000,333740.375000,25842.466797,7720.000000,1897.366699
49:53:12,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,1.996,5982.96,14.14,13.84,15.70,840.89,843.40,210.866669,18.65,1.0213,181,0,15.059,2.03888,4.21,52670,1.500000,1.533333,1.566667,1.500000,1.533333,1.566667,5249757.000000,1655829.375000,333750.718750,25843.000000,7720.533203,1897.366699
49:53:42,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,1.997,5983.95,14.18,13.98,15.76,840.88,843.31,209.649994,18.58,1.0211,181,0,15.059,2.04318,4.21,52679,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5250066.000000,1655923.875000,333754.187500,25843.000000,7720.533203,1897.366699
49:54:12,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,1.998,5984.95,14.24,14.04,15.77,840.76,843.27,209.783340,18.55,1.0208,181,0,15.060,2.03584,4.21,52688,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5250440.000000,1656036.000000,333763.062500,25843.867188,7720.533203,1897.366699
49:54:42,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,2.001,5985.94,14.29,14.12,15.82,840.90,843.28,211.550003,18.50,1.0206,181,0,15.060,2.04623,4.21,52697,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5250837.000000,1656163.500000,333776.187500,25843.867188,7720.533203,1897.366699
49:55:12,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,2.003,5986.94,14.33,14.22,15.86,840.82,843.33,214.733337,18.72,1.0205,181,0,15.062,2.03230,4.21,52705,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,5251174.500000,1656269.375000,333786.375000,25844.000000,7720.533203,1897.366699
49:55:42,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,2.002,5987.94,14.37,14.26,15.90,840.81,843.37,213.566666,18.43,1.0205,181,0,15.065,2.04445,4.21,52714,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5251603.500000,1656405.250000,333799.312500,25845.599609,7720.533203,1897.366699
49:56:12,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,2.005,5988.94,14.41,14.32,15.97,840.93,843.31,210.366669,18.66,1.0202,181,0,15.064,2.04471,4.21,52722,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,5251977.000000,1656525.625000,333809.187500,25845.599609,7720.533203,1897.366699
49:56:42,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,2.004,5989.94,14.44,14.34,16.02,840.79,843.25,211.583328,18.45,1.0201,181,0,15.065,2.04217,4.21,52730,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,5252366.000000,1656646.250000,333824.531250,25846.433594,7720.533203,1897.366699
49:57:12,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,2.004,5990.94,14.49,14.36,16.03,840.91,843.29,213.783340,18.43,1.0199,181,0,15.064,2.04090,4.21,52738,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,5252723.500000,1656759.125000,333845.968750,25847.000000,7720.533203,1897.366699
49:57:42,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.006,5991.94,14.52,14.41,16.09,840.91,843.22,209.333328,18.33,1.0197,181,0,15.064,2.04598,4.21,52745,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,5253088.500000,1656876.750000,333858.843750,25848.166016,7720.533203,1897.366699
49:58:12,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,2.007,5992.94,14.57,14.42,16.11,840.81,843.21,209.383331,18.22,1.0196,181,0,15.065,2.04471,4.21,52753,1.666667,2.233333,2.666667,1.666667,2.233333,2.666667,5253494.500000,1657006.875000,333867.593750,25849.232422,7721.200195,1897.366699
49:58:42,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.008,5993.95,14.61,14.41,16.15,840.77,843.31,210.000000,18.18,1.0195,181,0,15.066,2.04979,4.21,52760,1.100000,1.300000,1.333333,1.100000,1.300000,1.333333,5253786.000000,1657099.375000,333873.687500,25849.900391,7721.399902,1897.366699
49:59:12,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.007,5994.95,14.66,14.47,16.18,840.69,843.32,214.449997,18.18,1.0194,181,0,15.066,2.04116,4.21,52767,1.200000,2.000000,2.333333,1.200000,2.000000,2.333333,5254128.500000,1657210.875000,333889.000000,25850.666016,7721.733398,1897.366699
49:59:42,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.009,5995.96,14.70,14.47,16.21,840.79,843.26,211.933334,18.08,1.0192,181,0,15.068,2.05131,4.21,52774,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,5254428.500000,1657307.750000,333898.937500,25851.632813,7722.266602,1897.366699
50:00:12,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.010,5996.97,14.76,14.54,16.28,840.74,843.32,210.966660,18.12,1.0190,182,0,15.067,2.05004,4.21,52781,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5254766.500000,1657411.750000,333909.000000,25851.632813,7722.266602,1897.366699
50:00:42,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,2.005,5997.97,14.79,14.58,16.34,840.87,843.31,211.316666,18.17,1.0189,182,0,15.032,2.04547,4.21,52788,1.266667,1.933333,2.300000,1.266667,1.933333,2.300000,5255142.000000,1657528.375000,333925.125000,25852.500000,7722.266602,1897.366699
50:01:12,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.006,5998.97,14.84,14.61,16.36,840.88,843.38,210.333328,18.41,1.0188,182,0,15.032,2.05487,4.21,52794,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5255472.000000,1657632.250000,333935.062500,25852.500000,7722.266602,1897.366699
50:01:42,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,2.006,5999.97,14.88,14.64,16.42,840.71,843.37,212.699997,18.42,1.0186,182,0,15.033,2.04090,4.21,52801,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5255796.500000,1657730.000000,333942.906250,25853.232422,7722.266602,1897.366699
50:02:12,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,2.006,6000.98,14.89,14.69,16.42,840.76,843.37,210.350006,18.14,1.0186,182,0,15.033,2.05029,4.21,52807,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5256078.500000,1657815.625000,333949.437500,25853.367188,7722.266602,1897.366699
50:02:42,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,2.005,6001.98,14.90,14.64,16.44,840.79,843.31,212.483337,18.33,1.0185,182,0,15.034,2.04648,4.21,52813,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5256402.500000,1657917.375000,333956.468750,25853.367188,7722.266602,1897.366699
50:03:12,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,2.006,6002.98,14.90,14.67,16.48,840.84,843.40,212.449997,18.06,1.0186,182,0,15.034,2.03913,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5256708.500000,1658010.375000,333965.343750,25853.367188,7722.266602,1897.366699
50:03:42,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,2.005,6003.98,14.91,14.68,16.48,840.79,843.23,210.050003,18.18,1.0184,182,0,15.032,2.04065,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5256992.500000,1658098.875000,333971.343750,25853.367188,7722.266602,1897.366699
50:04:12,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,2.005,6004.98,14.91,14.70,16.46,840.76,843.40,212.433334,17.95,1.0186,182,0,15.033,2.03660,4.21,52831,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5257305.500000,1658200.250000,333978.218750,25853.367188,7722.266602,1897.366699
50:04:42,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.005,6005.98,14.90,14.64,16.51,840.71,843.23,210.699997,17.73,1.0184,182,0,15.033,2.05284,4.21,52837,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5257561.500000,1658283.500000,333986.468750,25853.367188,7722.266602,1897.366699
50:05:12,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,2.006,6006.98,14.87,14.64,16.46,840.74,843.30,212.850006,17.95,1.0186,182,0,15.032,2.03660,4.21,52843,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5257889.500000,1658387.250000,333994.906250,25854.199219,7722.266602,1897.366699
50:05:42,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,2.006,6007.98,14.83,14.61,16.44,840.78,843.36,212.050003,17.89,1.0188,182,0,15.033,2.04445,4.21,52848,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5258210.500000,1658489.625000,334006.968750,25854.367188,7722.399902,1897.366699
50:06:12,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,2.003,6008.98,14.80,14.61,16.44,840.81,843.28,211.250000,17.95,1.0188,182,0,15.032,2.04116,4.21,52853,1.166667,1.700000,2.266667,1.166667,1.700000,2.266667,5258589.000000,1658603.500000,334016.562500,25856.166016,7723.100098,1897.366699
50:06:42,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,2.006,6009.98,14.77,14.56,16.38,840.77,843.40,211.033340,17.90,1.0191,182,0,15.032,2.04724,4.21,52859,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,5258883.500000,1658694.625000,334023.937500,25856.767578,7723.100098,1897.366699
50:07:12,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,2.005,6010.98,14.75,14.54,16.38,840.80,843.32,210.216660,17.90,1.0191,182,0,15.031,2.04344,4.21,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5259198.000000,1658786.375000,334032.562500,25857.099609,7723.100098,1897.366699
50:07:42,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,2.004,6011.98,14.72,14.55,16.35,840.80,843.25,209.500000,18.13,1.0191,182,0,15.031,2.04420,4.21,52869,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,5259496.500000,1658878.875000,334042.156250,25857.732422,7723.200195,1897.366699
50:08:12,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,2.004,6012.98,14.68,14.54,16.36,840.66,843.21,209.000000,18.20,1.0192,182,0,15.032,2.04242,4.21,52874,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,5259836.500000,1658979.375000,334054.468750,25858.533203,7724.000000,1897.366699
50:08:42,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,2.002,6013.97,14.68,14.49,16.28,840.71,843.29,212.966660,18.61,1.0192,182,0,15.030,2.04090,4.21,52879,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5260101.000000,1659062.625000,334058.812500,25858.867188,7724.000000,1897.366699
50:09:12,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,2.000,6014.97,14.64,14.44,16.25,840.69,843.25,212.666672,18.27,1.0194,182,0,15.030,2.03812,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5260351.500000,1659138.375000,334064.562500,25859.400391,7724.000000,1897.366699
50:09:42,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,2.001,6015.97,14.62,14.45,16.24,840.70,843.25,211.733337,18.31,1.0194,182,0,15.030,2.03761,4.21,52888,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5260585.000000,1659212.625000,334070.656250,25860.132813,7724.733398,1898.099976
50:10:12,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,2.001,6016.96,14.59,14.40,16.24,840.76,843.26,212.466660,18.09,1.0196,182,0,15.029,2.03761,4.21,52893,0.800000,1.533333,2.066667,0.800000,1.533333,2.066667,5260897.000000,1659306.250000,334080.968750,25861.132813,7725.733398,1898.233276
50:10:42,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,2.001,6017.96,14.57,14.41,16.19,840.65,843.21,212.149994,18.19,1.0196,182,0,15.030,2.03609,4.21,52897,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5261262.500000,1659422.125000,334093.187500,25861.132813,7725.733398,1898.233276
50:11:12,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,2.001,6018.96,14.54,14.38,16.19,840.74,843.24,208.199997,18.26,1.0197,182,0,15.029,2.04116,4.21,52901,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5261596.500000,1659529.250000,334102.968750,25861.132813,7725.733398,1898.233276
50:11:42,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.001,6019.95,14.53,14.36,16.13,840.72,843.25,209.550003,18.32,1.0198,182,0,15.029,2.04166,4.21,52906,1.500000,1.800000,1.866667,1.500000,1.800000,1.866667,5261953.000000,1659641.500000,334115.718750,25861.199219,7725.733398,1898.233276
50:12:12,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.000,6020.95,14.50,14.33,16.10,840.67,843.12,210.966660,18.33,1.0197,182,0,15.030,2.03685,4.21,52910,1.033333,1.133333,1.800000,1.033333,1.133333,1.800000,5262270.500000,1659741.250000,334124.187500,25862.000000,7725.733398,1898.233276
50:12:42,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.001,6021.95,14.46,14.32,16.08,840.73,843.21,208.533340,18.30,1.0200,182,0,15.029,2.04116,4.21,52914,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,5262799.000000,1659906.625000,334136.812500,25862.000000,7725.733398,1898.233276
50:13:12,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,1.999,6022.94,14.45,14.31,16.12,840.76,843.16,207.466660,18.34,1.0199,182,0,15.026,2.03989,4.21,52918,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,5263192.000000,1660026.375000,334151.906250,25862.000000,7725.733398,1898.233276
50:13:42,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.000,6023.94,14.45,14.25,16.06,840.71,843.19,206.466660,18.43,1.0200,182,0,15.026,2.04116,4.21,52922,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5263528.500000,1660126.500000,334160.125000,25862.000000,7725.733398,1898.233276
50:14:12,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,1.998,6024.93,14.44,14.24,16.06,840.74,843.11,210.716660,18.44,1.0199,182,0,15.025,2.03356,4.21,52926,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5263880.000000,1660238.625000,334171.062500,25862.466797,7725.733398,1898.233276
50:14:42,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,1.999,6025.93,14.43,14.24,16.06,840.77,843.19,209.383331,18.44,1.0200,182,0,15.025,2.03660,4.21,52930,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5264230.500000,1660346.875000,334183.125000,25862.867188,7725.733398,1898.233276
50:15:12,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,1.999,6026.93,14.42,14.21,15.99,840.77,843.28,208.616669,18.35,1.0202,182,0,15.025,2.04141,4.21,52934,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,5264750.500000,1660512.875000,334207.500000,25863.000000,7725.733398,1898.233276
50:15:42,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,1.997,6027.92,14.40,14.20,16.01,840.65,843.15,210.133331,18.43,1.0201,182,0,15.026,2.03381,4.21,52937,2.866667,5.233333,5.233333,2.866667,5.233333,5.233333,5265397.000000,1660717.625000,334235.593750,25864.699219,7725.733398,1898.233276
50:16:12,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,1.996,6028.92,14.37,14.20,15.95,840.73,843.15,210.366669,18.41,1.0202,182,0,15.024,2.03381,4.21,52941,1.900000,2.600000,3.633333,1.900000,2.600000,3.633333,5265798.000000,1660842.625000,334255.500000,25867.166016,7726.600098,1899.099976
50:16:42,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,1.997,6029.92,14.36,14.18,15.95,840.73,843.10,208.783340,18.43,1.0202,182,0,15.026,2.03812,4.21,52945,1.433333,1.866667,1.966667,1.433333,1.866667,1.966667,5266153.500000,1660951.125000,334266.187500,25868.033203,7726.600098,1899.099976
50:17:12,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,1.997,6030.91,14.33,14.15,15.95,840.68,843.22,209.600006,18.53,1.0204,182,0,15.024,2.03381,4.21,52948,1.733333,2.000000,2.500000,1.733333,2.000000,2.500000,5266513.500000,1661067.625000,334275.062500,25869.099609,7727.266602,1899.766724
50:17:42,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,1.996,6031.91,14.31,14.14,15.95,840.74,843.04,210.366669,18.59,1.0203,182,0,15.025,2.03913,4.21,52951,2.066667,2.766667,2.900000,2.066667,2.766667,2.900000,5266953.500000,1661206.875000,334285.781250,25869.767578,7727.466797,1899.966675
50:18:12,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,1.997,6032.90,14.28,14.15,15.87,840.75,843.02,207.966660,18.68,1.0204,182,0,15.024,2.03812,4.21,52955,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,5267375.500000,1661334.375000,334304.062500,25869.767578,7727.466797,1899.966675
50:18:42,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,1.996,6033.90,14.25,14.11,15.88,840.60,843.05,208.050003,18.67,1.0205,182,0,15.024,2.03660,4.21,52958,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5267775.500000,1661462.375000,334320.031250,25869.767578,7727.466797,1899.966675
50:19:12,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,1.996,6034.90,14.23,14.12,15.86,840.74,843.09,210.050003,18.75,1.0206,182,0,15.023,2.03761,4.21,52961,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,5268179.500000,1661593.625000,334341.437500,25870.099609,7727.466797,1899.966675
50:19:42,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,1.996,6035.89,14.22,14.07,15.83,840.71,843.09,208.000000,18.83,1.0206,182,0,15.023,2.03685,4.21,52964,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,5268570.500000,1661716.125000,334356.843750,25870.632813,7727.466797,1899.966675
50:20:12,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,1.996,6036.89,14.21,14.09,15.78,840.74,843.09,209.266663,18.82,1.0207,182,0,15.024,2.03483,4.21,52968,2.033333,2.533333,3.266667,2.033333,2.533333,3.266667,5269010.500000,1661856.625000,334372.593750,25871.800781,7728.466797,1900.300049
50:20:42,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,1.994,6037.88,14.19,14.04,15.76,840.64,843.07,210.149994,18.86,1.0207,182,0,15.023,2.02977,4.21,52971,1.733333,2.100000,3.166667,1.733333,2.100000,3.166667,5269382.000000,1661978.375000,334391.343750,25874.099609,7730.066895,1900.833374
50:21:12,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,1.994,6038.88,14.17,14.05,15.76,840.64,843.05,210.600006,18.96,1.0208,182,0,15.020,2.03053,4.14,52963,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5269769.000000,1662098.500000,334405.687500,25874.099609,7730.066895,1900.833374
50:21:42,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,1.992,6039.88,14.16,13.91,15.75,840.72,843.26,209.833328,18.67,1.0211,182,0,15.019,2.03356,4.13,52947,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5270053.000000,1662187.750000,334414.531250,25874.099609,7730.066895,1900.833374
50:22:12,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,1.992,6040.87,14.12,13.75,15.70,840.71,843.38,209.816666,18.74,1.0214,182,0,15.015,2.02876,4.13,52931,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5270401.000000,1662292.125000,334423.562500,25874.099609,7730.066895,1900.833374
50:22:42,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,1.989,6041.87,14.09,13.60,15.70,840.69,843.47,206.233337,18.72,1.0216,181,0,15.013,2.02851,4.13,52915,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,5270750.000000,1662398.375000,334431.062500,25874.166016,7730.066895,1900.833374
50:23:12,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,1.995,6042.87,14.05,13.52,15.66,840.75,843.46,211.550003,18.74,1.0217,181,0,15.048,2.03989,4.13,52899,1.266667,1.466667,1.966667,1.266667,1.466667,1.966667,5271105.000000,1662510.250000,334439.531250,25875.433594,7730.066895,1900.833374
50:23:42,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,1.995,6043.86,14.00,13.40,15.62,840.60,843.68,207.666672,18.84,1.0222,181,0,15.045,2.03938,4.13,52883,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,5271499.000000,1662635.875000,334457.187500,25875.833984,7730.066895,1900.833374
50:24:12,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,1.994,6044.86,13.96,13.27,15.59,840.54,843.71,208.166672,18.91,1.0223,181,0,15.046,2.03989,4.12,52868,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5271844.500000,1662742.875000,334471.625000,25876.566406,7730.066895,1900.833374
50:24:42,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,1.992,6045.85,13.93,13.18,15.55,840.65,843.75,210.433334,19.11,1.0225,181,0,15.044,2.03634,4.12,52852,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,5272314.500000,1662884.000000,334488.875000,25877.199219,7730.066895,1900.833374
50:25:12,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,1.992,6046.85,13.91,13.16,15.53,840.68,843.84,210.783340,18.94,1.0227,181,0,15.044,2.03154,4.12,52836,1.166667,1.633333,1.733333,1.166667,1.633333,1.733333,5272674.000000,1662990.375000,334498.718750,25878.433594,7730.066895,1900.833374
50:25:42,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,1.990,6047.85,13.87,13.09,15.45,840.61,843.85,208.583328,19.01,1.0228,181,0,15.044,2.03685,4.12,52820,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,5273054.000000,1663107.125000,334511.031250,25878.433594,7730.066895,1900.833374
50:26:12,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,1.991,6048.84,13.82,13.04,15.45,840.59,843.81,211.183334,19.00,1.0230,181,0,15.043,2.03305,4.11,52804,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,5273425.000000,1663220.875000,334526.093750,25878.500000,7730.133301,1900.833374
50:26:42,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,1.989,6049.84,13.80,12.95,15.44,840.81,843.90,205.750000,19.04,1.0231,180,0,15.040,2.03280,4.11,52788,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,5273826.500000,1663345.750000,334533.906250,25879.933594,7730.933105,1900.833374
50:27:12,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,1.997,6050.83,13.78,12.92,15.38,840.66,843.93,208.933334,19.09,1.0233,180,0,15.076,2.04166,4.11,52773,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5274257.000000,1663475.250000,334548.875000,25881.066406,7730.933105,1900.833374
50:27:42,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,1.996,6051.83,13.73,12.92,15.35,840.54,843.91,209.433334,19.19,1.0234,180,0,15.075,2.04065,4.11,52756,1.733333,1.833333,2.633333,1.733333,1.833333,2.633333,5274633.500000,1663591.125000,334557.906250,25882.699219,7731.733398,1900.833374
50:28:12,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,1.992,6052.83,13.73,12.88,15.32,840.64,843.83,210.850006,19.26,1.0233,180,0,15.074,2.03964,4.11,52741,1.100000,1.200000,1.466667,1.100000,1.200000,1.466667,5274963.000000,1663687.750000,334561.937500,25883.166016,7732.200195,1900.833374
50:28:42,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,1.993,6053.82,13.70,12.81,15.31,840.57,844.00,210.583328,19.17,1.0236,180,0,15.072,2.03634,4.11,52725,0.933333,1.266667,1.400000,0.933333,1.266667,1.400000,5275274.000000,1663782.500000,334566.718750,25883.632813,7732.666504,1900.833374
50:29:12,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,1.993,6054.82,13.67,12.80,15.32,840.58,843.90,207.616669,19.36,1.0236,180,0,15.072,2.03736,4.11,52709,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,5275482.000000,1663845.750000,334573.187500,25884.400391,7732.666504,1900.833374
50:29:42,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,1.991,6055.81,13.65,12.78,15.27,840.66,843.88,210.399994,19.38,1.0236,180,0,15.074,2.03685,4.11,52693,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5275800.000000,1663944.625000,334581.343750,25885.367188,7732.666504,1900.833374
50:30:12,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,1.993,6056.81,13.62,12.75,15.27,840.59,843.84,209.250000,19.46,1.0237,180,0,15.071,2.03710,4.11,52677,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5276150.000000,1664047.875000,334592.281250,25885.867188,7732.666504,1900.833374
50:30:42,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,1.990,6057.81,13.61,12.75,15.22,840.64,843.94,210.133331,19.55,1.0239,179,0,15.072,2.03710,4.10,52661,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,5276564.500000,1664174.125000,334606.718750,25887.099609,7732.666504,1900.833374
50:31:12,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,1.997,6058.80,13.59,12.73,15.20,840.62,843.84,208.166672,19.40,1.0238,179,0,15.106,2.04877,4.11,52645,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,5276901.000000,1664282.125000,334619.031250,25887.267578,7732.666504,1900.833374
50:31:42,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,1.998,6059.80,13.57,12.70,15.17,840.52,843.82,209.683334,19.54,1.0239,179,0,15.106,2.04547,4.10,52629,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5277242.500000,1664388.500000,334632.218750,25887.966797,7732.666504,1900.833374
50:32:12,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,1.997,6060.79,13.57,12.69,15.19,840.57,843.93,208.233337,19.70,1.0240,179,0,15.106,2.04902,4.10,52613,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5277617.500000,1664507.375000,334645.781250,25888.166016,7732.666504,1900.833374
50:32:42,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,1.997,6061.79,13.58,12.87,15.18,840.55,843.66,208.800003,19.84,1.0236,179,0,15.114,2.05156,4.21,52625,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,5278004.500000,1664625.375000,334667.500000,25889.000000,7732.666504,1900.833374
50:33:12,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,1.997,6062.79,13.60,13.09,15.19,840.49,843.39,209.050003,20.13,1.0232,179,0,15.116,2.05029,4.21,52637,1.933333,4.533333,5.000000,1.933333,4.533333,5.000000,5278479.500000,1664769.125000,334703.312500,25890.900391,7732.966797,1901.133301
50:33:42,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,1.999,6063.78,13.64,13.29,15.19,840.51,843.10,213.149994,19.96,1.0227,179,0,15.122,2.04521,4.21,52648,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,5278664.000000,1664826.750000,334714.500000,25891.166016,7732.966797,1901.133301
50:34:12,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,2.000,6064.78,13.66,13.50,15.24,840.53,842.88,210.633331,19.77,1.0224,179,0,15.123,2.04877,4.21,52658,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5278952.000000,1664915.875000,334724.437500,25891.166016,7732.966797,1901.133301
50:34:42,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.002,6065.78,13.69,13.64,15.27,840.49,842.90,210.416672,19.73,1.0223,179,0,15.124,2.05055,4.21,52668,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5279261.000000,1665013.125000,334733.937500,25891.166016,7732.966797,1901.133301
50:35:12,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,2.003,6066.78,13.70,13.76,15.30,840.49,842.58,212.016663,19.41,1.0219,179,0,15.126,2.04598,4.21,52678,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5279583.500000,1665113.625000,334748.000000,25891.166016,7732.966797,1901.133301
50:35:42,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.004,6067.78,13.73,13.86,15.34,840.51,842.52,214.050003,19.45,1.0217,179,0,15.127,2.04826,4.21,52687,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5279902.000000,1665214.000000,334762.156250,25891.166016,7732.966797,1901.133301
50:36:12,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,2.006,6068.78,13.72,13.94,15.34,840.54,842.39,210.766663,19.31,1.0216,179,0,15.131,2.05614,4.21,52696,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5280143.000000,1665288.750000,334770.625000,25891.166016,7732.966797,1901.133301
50:36:42,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.004,6069.78,13.74,14.00,15.35,840.48,842.44,209.716660,19.44,1.0216,179,0,15.128,2.05029,4.21,52705,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5280417.500000,1665373.125000,334778.125000,25891.933594,7732.966797,1901.133301
50:37:12,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,2.006,6070.78,13.73,14.07,15.34,840.43,842.23,211.500000,19.60,1.0213,179,0,15.131,2.05131,4.21,52713,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5280730.000000,1665472.875000,334785.968750,25892.033203,7732.966797,1901.133301
50:37:42,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,2.006,6071.78,13.73,14.11,15.33,840.54,842.15,210.783340,19.37,1.0213,179,0,15.131,2.04851,4.21,52721,1.433333,1.833333,2.200000,1.433333,1.833333,2.200000,5281038.500000,1665571.125000,334801.500000,25893.066406,7733.733398,1901.133301
50:38:12,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,2.006,6072.78,13.74,14.17,15.34,840.51,842.17,211.916672,19.35,1.0212,179,0,15.132,2.04775,4.21,52729,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5281480.500000,1665713.625000,334820.000000,25894.466797,7733.833496,1901.133301
50:38:42,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.007,6073.78,13.74,14.19,15.36,840.43,842.14,211.250000,19.45,1.0212,179,0,15.131,2.05233,4.21,52737,1.900000,2.300000,2.400000,1.900000,2.300000,2.400000,5281882.000000,1665844.250000,334832.593750,25895.867188,7734.200195,1901.133301
50:39:12,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,2.008,6074.79,13.75,14.22,15.31,840.53,841.93,210.949997,19.60,1.0209,179,0,15.134,2.04801,4.21,52745,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,5282322.000000,1665977.125000,334837.656250,25896.367188,7734.700195,1901.133301
50:39:42,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,2.007,6075.79,13.75,14.23,15.38,840.32,842.09,212.866669,19.34,1.0211,179,0,15.133,2.04928,4.21,52752,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,5282723.000000,1666097.250000,334846.375000,25896.367188,7734.700195,1901.133301
50:40:12,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,2.008,6076.80,13.76,14.29,15.34,840.42,842.03,212.366669,19.33,1.0210,179,0,15.135,2.05055,4.21,52759,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5283052.500000,1666194.375000,334853.593750,25896.367188,7734.700195,1901.133301
50:40:42,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,2.010,6077.81,13.76,14.31,15.38,840.40,841.92,209.000000,19.35,1.0209,179,0,15.134,2.05055,4.21,52767,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,5283408.500000,1666302.125000,334861.406250,25897.166016,7734.700195,1901.133301
50:41:12,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,2.011,6078.82,13.78,14.33,15.37,840.63,841.94,209.983337,19.35,1.0208,180,0,15.135,2.05335,4.21,52774,1.866667,2.033333,2.700000,1.866667,2.033333,2.700000,5283815.000000,1666424.875000,334877.875000,25898.132813,7735.566895,1901.133301
50:41:42,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,2.004,6079.82,13.79,14.31,15.38,840.50,842.02,207.983337,19.44,1.0209,180,0,15.097,2.04445,4.21,52781,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,5284182.000000,1666540.000000,334890.968750,25898.132813,7735.566895,1901.133301
50:42:12,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,2.005,6080.81,13.80,14.35,15.43,840.47,841.91,211.100006,19.48,1.0207,180,0,15.097,2.04979,4.21,52787,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,5284536.000000,1666652.375000,334897.625000,25898.132813,7735.566895,1901.133301
50:42:42,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,2.003,6081.81,13.82,14.35,15.40,840.44,841.96,212.300003,19.66,1.0207,180,0,15.098,2.03913,4.21,52794,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,5284989.500000,1666796.375000,334909.468750,25898.132813,7735.566895,1901.133301
50:43:12,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,2.004,6082.81,13.83,14.35,15.45,840.44,842.01,210.616669,19.68,1.0207,180,0,15.099,2.04293,4.21,52800,1.833333,2.400000,2.566667,1.833333,2.400000,2.566667,5285422.500000,1666934.750000,334921.031250,25898.300781,7735.733398,1901.133301
50:43:42,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,2.003,6083.81,13.87,14.39,15.40,840.40,842.08,210.133331,19.79,1.0206,180,0,15.099,2.04268,4.21,52807,1.000000,2.066667,3.100000,1.000000,2.066667,3.100000,5285793.000000,1667049.125000,334933.968750,25900.433594,7737.000000,1901.133301
50:44:12,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,2.004,6084.81,13.89,14.38,15.46,840.53,841.99,214.266663,19.71,1.0205,180,0,15.098,2.03761,4.21,52813,1.433333,2.000000,2.400000,1.433333,2.000000,2.400000,5286181.000000,1667168.125000,334948.562500,25901.867188,7737.566895,1901.366699
50:44:42,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,2.003,6085.80,13.90,14.39,15.48,840.42,842.08,213.149994,19.48,1.0205,180,0,15.099,2.04217,4.21,52819,1.900000,2.566667,3.066667,1.900000,2.566667,3.066667,5286609.500000,1667301.750000,334967.375000,25902.699219,7738.200195,1902.000000
50:45:12,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,2.005,6086.80,13.91,14.37,15.49,840.42,841.96,211.183334,19.48,1.0204,180,0,15.099,2.04572,4.21,52825,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,5287008.000000,1667423.625000,334987.062500,25905.400391,7738.200195,1902.000000
50:45:42,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,2.004,6087.80,13.91,14.44,15.51,840.47,842.02,210.850006,19.56,1.0204,180,0,15.100,2.04344,4.21,52831,1.900000,2.466667,2.533333,1.900000,2.466667,2.533333,5287418.500000,1667552.500000,335004.218750,25906.199219,7738.200195,1902.000000
50:46:12,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,2.004,6088.80,13.93,14.41,15.51,840.46,842.04,210.899994,19.36,1.0204,180,0,15.099,2.04598,4.21,52836,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,5287785.500000,1667667.500000,335016.031250,25907.599609,7738.200195,1902.000000
50:46:42,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,2.005,6089.80,13.92,14.43,15.52,840.44,842.02,210.350006,19.42,1.0204,180,0,15.099,2.04369,4.21,52842,1.800000,2.333333,2.466667,1.800000,2.333333,2.466667,5288223.000000,1667796.750000,335033.187500,25908.566406,7738.200195,1902.000000
50:47:12,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,2.003,6090.80,13.93,14.44,15.52,840.46,842.04,212.733337,19.51,1.0204,180,0,15.100,2.03938,4.21,52847,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5288679.500000,1667937.375000,335047.312500,25908.566406,7738.200195,1902.000000
50:47:42,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,2.005,6091.80,13.93,14.40,15.56,840.41,841.87,211.500000,19.40,1.0202,180,0,15.100,2.04928,4.21,52853,1.566667,2.133333,2.266667,1.566667,2.133333,2.266667,5289085.000000,1668058.875000,335055.218750,25908.699219,7738.333496,1902.133301
50:48:12,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,2.004,6092.80,13.93,14.44,15.52,840.36,842.04,212.649994,19.64,1.0204,180,0,15.099,2.03862,4.21,52858,1.866667,2.000000,2.733333,1.866667,2.000000,2.733333,5289517.000000,1668188.500000,335068.218750,25909.433594,7739.066895,1902.866699
50:48:42,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,2.002,6093.80,13.92,14.40,15.55,840.39,841.91,212.366669,19.46,1.0203,180,0,15.100,2.04420,4.21,52863,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5289932.500000,1668318.875000,335074.531250,25909.433594,7739.066895,1902.866699
50:49:12,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,2.003,6094.80,13.92,14.39,15.52,840.36,841.91,212.083328,19.46,1.0203,180,0,15.099,2.04014,4.21,52868,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,5290275.500000,1668425.250000,335083.562500,25909.900391,7739.066895,1902.866699
50:49:42,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,2.005,6095.80,13.93,14.43,15.52,840.38,841.87,209.033340,19.66,1.0202,180,0,15.101,2.04928,4.21,52873,2.000000,2.633333,3.133333,2.000000,2.633333,3.133333,5290692.500000,1668555.500000,335098.968750,25912.033203,7739.933105,1902.866699
50:50:12,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,2.006,6096.80,13.93,14.41,15.53,840.30,841.85,210.050003,20.11,1.0201,180,0,15.098,2.04547,4.21,52878,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5291104.500000,1668687.375000,335110.593750,25912.367188,7739.933105,1902.866699
50:50:42,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,2.004,6097.80,13.94,14.40,15.54,840.38,841.93,211.100006,19.38,1.0202,180,0,15.099,2.04750,4.21,52883,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,5291626.000000,1668849.625000,335129.218750,25912.900391,7739.933105,1902.866699
50:51:12,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,2.007,6098.80,13.96,14.45,15.55,840.30,841.84,210.649994,19.75,1.0200,180,0,15.100,2.04344,4.21,52887,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,5292041.000000,1668985.125000,335142.562500,25913.367188,7739.933105,1902.866699
50:51:42,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,2.005,6099.80,14.00,14.44,15.54,840.34,842.04,212.783340,19.71,1.0201,180,0,15.098,2.04090,4.21,52892,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,5292404.500000,1669098.625000,335150.718750,25914.500000,7739.933105,1902.866699
50:52:12,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,2.004,6100.80,14.03,14.48,15.63,840.31,841.87,214.600006,19.57,1.0198,180,0,15.101,2.03989,4.21,52896,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5292760.500000,1669211.375000,335165.875000,25915.400391,7739.933105,1902.866699
50:52:42,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,2.006,6101.80,14.07,14.52,15.60,840.24,841.97,209.983337,19.77,1.0198,180,0,15.100,2.04928,4.21,52901,1.533333,1.766667,2.000000,1.533333,1.766667,2.000000,5293127.000000,1669319.250000,335173.718750,25916.066406,7739.933105,1902.866699
50:53:12,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,2.006,6102.80,14.10,14.51,15.67,840.37,842.02,211.050003,20.04,1.0197,180,0,15.100,2.04674,4.21,52905,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,5293445.500000,1669419.125000,335182.562500,25916.966797,7739.933105,1902.866699
50:53:42,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,2.010,6103.81,14.16,14.55,15.69,840.46,842.14,209.633331,19.82,1.0196,180,0,15.099,2.04979,4.21,52909,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5293875.500000,1669553.375000,335196.593750,25917.767578,7739.933105,1902.866699
50:54:12,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,2.009,6104.81,14.20,14.58,15.73,840.37,842.08,210.883331,19.82,1.0194,180,0,15.100,2.04979,4.21,52914,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5294293.500000,1669684.125000,335209.625000,25918.099609,7739.933105,1902.866699
50:54:42,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,2.010,6105.82,14.25,14.60,15.73,840.34,842.04,210.033340,19.77,1.0192,181,0,15.101,2.04902,4.21,52918,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,5294733.500000,1669824.125000,335218.718750,25919.599609,7739.933105,1902.866699
50:55:12,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.005,6106.82,14.31,14.66,15.84,840.32,842.23,207.350006,19.60,1.0192,181,0,15.065,2.04318,4.21,52922,2.333333,3.000000,3.300000,2.333333,3.000000,3.300000,5295213.500000,1669975.750000,335236.218750,25921.000000,7740.233398,1903.166626
50:55:42,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,2.005,6107.82,14.37,14.66,15.85,840.28,842.19,211.350006,19.14,1.0190,181,0,15.067,2.04674,4.21,52926,2.066667,3.100000,3.566667,2.066667,3.100000,3.566667,5295710.000000,1670130.000000,335255.343750,25921.566406,7740.799805,1903.733276
50:56:12,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.007,6108.83,14.40,14.71,15.91,840.30,842.18,214.399994,19.07,1.0189,181,0,15.068,2.04268,4.21,52929,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,5296131.500000,1670259.375000,335267.937500,25921.566406,7740.799805,1903.733276
50:56:42,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.008,6109.83,14.46,14.74,15.94,840.41,842.17,213.383331,19.12,1.0186,181,0,15.067,2.04166,4.21,52933,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,5296616.000000,1670405.250000,335289.281250,25921.566406,7740.799805,1903.733276
50:57:12,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.007,6110.83,14.50,14.75,16.01,840.25,842.24,212.033340,19.10,1.0186,181,0,15.068,2.04598,4.21,52937,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5296969.000000,1670512.000000,335300.656250,25921.566406,7740.799805,1903.733276
50:57:42,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.009,6111.84,14.56,14.80,16.06,840.34,842.46,210.383331,18.93,1.0186,181,0,15.068,2.04598,4.21,52940,1.166667,1.366667,1.766667,1.166667,1.366667,1.766667,5297282.000000,1670609.375000,335316.656250,25922.166016,7740.799805,1903.733276
50:58:12,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.010,6112.85,14.63,14.80,16.10,840.35,842.45,212.133331,19.42,1.0183,182,0,15.070,2.04928,4.21,52944,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,5297749.500000,1670755.625000,335330.312500,25922.666016,7740.799805,1903.733276
50:58:42,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.005,6113.85,14.66,14.83,16.19,840.29,842.27,209.100006,18.77,1.0181,182,0,15.034,2.04445,4.21,52948,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,5298123.000000,1670868.500000,335338.781250,25923.300781,7740.799805,1903.733276
50:59:12,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.007,6114.85,14.75,14.86,16.23,840.27,842.46,208.616669,19.05,1.0179,182,0,15.033,2.04369,4.21,52951,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,5298537.000000,1671001.750000,335353.531250,25924.433594,7740.799805,1903.733276
50:59:42,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.008,6115.86,14.83,14.91,16.26,840.28,842.45,210.633331,18.91,1.0176,182,0,15.033,2.03964,4.21,52954,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,5298949.000000,1671134.000000,335365.062500,25925.900391,7740.799805,1903.733276
51:00:12,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.009,6116.86,14.90,14.95,16.40,840.31,842.46,211.800003,18.84,1.0174,182,0,15.035,2.04648,4.21,52958,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,5299353.500000,1671260.750000,335376.062500,25926.767578,7740.799805,1903.733276
51:00:42,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.011,6117.88,14.97,14.97,16.42,840.19,842.46,211.649994,18.62,1.0172,183,0,15.035,2.04496,4.21,52961,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,5299838.000000,1671413.625000,335395.500000,25927.632813,7740.799805,1903.733276
51:01:12,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.005,6118.88,15.06,15.05,16.49,840.30,842.42,208.500000,18.75,1.0168,183,0,15.002,2.04648,4.21,52964,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5300296.500000,1671552.625000,335405.812500,25927.632813,7740.799805,1903.733276
51:01:42,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.007,6119.88,15.11,15.10,16.56,840.31,842.48,211.583328,18.49,1.0167,183,0,15.002,2.04166,4.21,52967,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5300705.000000,1671676.250000,335415.312500,25927.632813,7740.799805,1903.733276
51:02:12,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,2.008,6120.88,15.18,15.15,16.62,840.27,842.60,211.366669,19.32,1.0165,183,0,15.002,2.04724,4.21,52970,1.900000,2.333333,2.700000,1.900000,2.333333,2.700000,5301114.000000,1671802.875000,335433.156250,25928.066406,7741.233398,1903.733276
51:02:42,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.010,6121.89,15.24,15.20,16.67,840.26,842.66,213.083328,18.51,1.0164,183,0,15.002,2.04217,4.21,52974,1.700000,2.433333,2.533333,1.700000,2.433333,2.533333,5301496.000000,1671922.625000,335447.500000,25929.199219,7741.666504,1903.733276
51:03:12,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.011,6122.90,15.31,15.24,16.79,840.24,842.59,215.166672,18.22,1.0161,183,0,15.001,2.03888,4.14,52969,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,5301952.000000,1672067.125000,335469.781250,25929.867188,7741.666504,1903.733276
51:03:42,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.010,6123.91,15.36,15.16,16.81,840.20,842.82,212.050003,18.19,1.0162,183,0,14.998,2.04572,4.14,52953,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,5302384.000000,1672200.000000,335479.125000,25930.599609,7741.666504,1903.733276
51:04:12,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.011,6124.92,15.40,15.04,16.86,840.25,842.91,216.916672,18.00,1.0162,183,0,14.998,2.03812,4.13,52937,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,5302760.500000,1672321.250000,335488.781250,25931.066406,7741.666504,1903.733276
51:04:42,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.011,6125.93,15.45,14.99,16.92,840.26,843.17,209.199997,18.23,1.0163,183,0,14.996,2.03913,4.13,52921,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,5303189.500000,1672458.750000,335499.000000,25931.132813,7741.666504,1903.733276
51:05:12,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.010,6126.93,15.48,14.93,16.99,840.22,843.13,212.583328,18.11,1.0162,184,0,14.995,2.04826,4.13,52906,2.000000,2.166667,2.700000,2.000000,2.166667,2.700000,5303654.000000,1672598.250000,335512.187500,25932.666016,7741.666504,1903.733276
51:05:42,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.005,6127.94,15.49,14.90,16.98,840.33,843.27,211.483337,18.52,1.0163,184,0,14.960,2.03761,4.13,52890,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5304011.000000,1672706.125000,335521.375000,25933.500000,7741.666504,1903.733276
51:06:12,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.004,6128.93,15.51,14.88,16.99,840.17,843.43,211.866669,18.31,1.0164,184,0,14.958,2.03660,4.13,52874,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,5304384.500000,1672823.250000,335530.218750,25933.666016,7741.666504,1903.733276
51:06:42,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.006,6129.94,15.53,14.81,17.00,840.24,843.40,210.983337,18.34,1.0163,184,0,14.958,2.03407,4.12,52858,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,5304762.500000,1672933.500000,335541.500000,25934.267578,7741.666504,1903.733276
51:07:12,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.007,6130.94,15.56,14.80,17.05,840.26,843.49,209.250000,18.30,1.0163,184,0,14.960,2.03812,4.12,52842,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5305184.500000,1673067.250000,335559.625000,25934.566406,7741.666504,1903.733276
51:07:42,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.003,6131.94,15.57,14.74,17.07,840.23,843.54,213.500000,18.49,1.0163,184,0,14.957,2.03609,4.12,52826,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5305608.000000,1673202.000000,335578.187500,25935.300781,7741.666504,1903.733276
51:08:12,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.005,6132.94,15.56,14.73,17.08,840.34,843.57,212.649994,18.50,1.0164,184,0,14.958,2.03862,4.12,52810,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5306033.500000,1673334.750000,335600.968750,25937.166016,7741.666504,1903.733276
51:08:42,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.005,6133.94,15.57,14.73,17.08,840.20,843.67,210.983337,18.61,1.0165,184,0,14.956,2.03280,4.12,52794,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5306467.000000,1673476.000000,335613.437500,25937.166016,7741.666504,1903.733276
51:09:12,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.003,6134.94,15.59,14.68,17.10,840.28,843.70,211.100006,18.31,1.0165,184,0,14.957,2.03634,4.12,52779,1.733333,2.033333,2.333333,1.733333,2.033333,2.333333,5306824.000000,1673591.500000,335625.062500,25937.933594,7741.666504,1903.733276
51:09:42,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.005,6135.94,15.62,14.60,17.11,840.27,843.72,211.483337,18.40,1.0164,184,0,14.956,2.04040,4.12,52763,1.800000,2.000000,2.800000,1.800000,2.000000,2.800000,5307216.500000,1673715.875000,335634.406250,25938.966797,7742.399902,1904.466675
51:10:12,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.006,6136.94,15.64,14.67,17.15,840.29,843.71,211.116669,18.17,1.0163,184,0,14.956,2.03558,4.11,52747,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,5307580.500000,1673818.500000,335643.781250,25940.466797,7743.233398,1905.300049
51:10:42,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.007,6137.94,15.66,14.68,17.14,840.29,843.71,212.166672,18.36,1.0162,184,0,14.957,2.04116,4.11,52731,2.566667,3.300000,3.466667,2.566667,3.300000,3.466667,5308090.000000,1673978.500000,335662.781250,25941.267578,7743.399902,1905.466675
51:11:12,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.007,6138.95,15.71,14.66,17.20,840.19,843.80,211.366669,18.02,1.0162,184,0,14.956,2.03964,4.11,52715,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,5308584.000000,1674141.500000,335675.218750,25941.500000,7743.399902,1905.466675
51:11:42,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.005,6139.95,15.72,14.70,17.22,840.19,843.88,213.416672,18.22,1.0162,184,0,14.957,2.03938,4.11,52699,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5308978.000000,1674268.250000,335688.031250,25941.500000,7743.399902,1905.466675
51:12:12,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.005,6140.95,15.74,14.68,17.23,840.19,843.84,214.916672,18.66,1.0161,184,0,14.956,2.03584,4.11,52684,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5309340.500000,1674381.125000,335700.343750,25941.500000,7743.399902,1905.466675
51:12:42,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.006,6141.95,15.75,14.71,17.26,840.13,843.84,212.766663,17.78,1.0161,184,0,14.957,2.04116,4.11,52667,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5309761.500000,1674511.875000,335712.656250,25941.500000,7743.399902,1905.466675
51:13:12,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,1.998,6142.95,15.76,14.69,17.31,840.11,843.89,216.616669,17.83,1.0161,184,0,14.956,2.02523,4.10,52651,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,5310165.000000,1674643.500000,335723.843750,25942.132813,7743.399902,1905.466675
51:13:42,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.002,6143.95,15.74,14.68,17.27,840.11,843.84,212.133331,17.92,1.0161,184,0,14.957,2.03710,4.11,52636,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5310515.500000,1674755.750000,335731.343750,25943.232422,7743.399902,1905.466675
51:14:12,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.006,6144.95,15.73,14.70,17.29,840.24,843.82,211.800003,18.08,1.0161,184,0,14.955,2.04293,4.11,52620,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5310901.500000,1674880.625000,335739.656250,25943.232422,7743.399902,1905.466675
51:14:42,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.006,6145.95,15.72,14.68,17.31,840.09,843.88,215.716660,18.09,1.0162,184,0,14.957,2.03280,4.10,52604,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,5311306.000000,1674996.625000,335756.500000,25943.566406,7743.399902,1905.466675
51:15:12,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.006,6146.95,15.72,14.64,17.30,840.17,843.85,211.916672,18.45,1.0162,184,0,14.957,2.03736,4.10,52588,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5311665.500000,1675103.250000,335768.156250,25944.099609,7743.399902,1905.466675
51:15:42,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.007,6147.96,15.70,14.64,17.27,840.18,843.81,212.550003,18.05,1.0162,184,0,14.961,2.03761,4.21,52573,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,5312135.500000,1675249.375000,335786.218750,25944.099609,7743.399902,1905.466675
51:16:12,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.007,6148.96,15.69,14.81,17.24,840.15,843.43,212.816666,18.16,1.0158,184,0,14.965,2.03558,4.21,52587,1.733333,3.066667,3.233333,1.733333,3.066667,3.233333,5312570.500000,1675384.500000,335812.093750,25945.132813,7743.700195,1905.466675
51:16:42,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.007,6149.96,15.68,15.07,17.25,840.15,843.30,211.699997,17.78,1.0157,184,0,14.969,2.04192,4.21,52600,1.733333,2.333333,2.533333,1.733333,2.333333,2.533333,5312976.000000,1675511.250000,335825.281250,25946.166016,7744.566895,1905.466675
51:17:12,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.009,6150.97,15.70,15.26,17.23,840.26,843.03,212.366669,17.78,1.0153,184,0,14.971,2.04724,4.21,52611,2.766667,3.000000,3.200000,2.766667,3.000000,3.200000,5313467.500000,1675661.875000,335847.500000,25947.000000,7745.399902,1905.466675
51:17:42,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.010,6151.98,15.71,15.46,17.25,840.22,842.75,211.883331,17.68,1.0149,184,0,14.974,2.04496,4.21,52623,2.933333,3.700000,3.966667,2.933333,3.700000,3.966667,5314021.000000,1675836.625000,335871.437500,25947.732422,7746.033203,1905.466675
51:18:12,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.012,6152.99,15.72,15.53,17.22,840.17,842.67,212.050003,17.59,1.0148,185,0,14.974,2.04496,4.21,52633,2.566667,3.500000,3.600000,2.566667,3.500000,3.600000,5314559.500000,1676001.875000,335891.843750,25948.566406,7746.033203,1905.466675
51:18:42,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.008,6153.99,15.74,15.67,17.30,840.27,842.58,211.233337,17.63,1.0146,185,0,14.942,2.03457,4.21,52644,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,5315053.500000,1676153.875000,335904.687500,25949.367188,7746.033203,1905.466675
51:19:12,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.007,6155.00,15.75,15.75,17.29,840.13,842.45,210.899994,17.98,1.0144,185,0,14.943,2.03381,4.21,52654,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5315518.500000,1676303.750000,335916.343750,25950.033203,7746.033203,1905.466675
51:19:42,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.007,6156.00,15.76,15.81,17.31,840.19,842.36,212.300003,18.24,1.0142,185,0,14.945,2.03888,4.21,52663,2.433333,2.866667,3.000000,2.433333,2.866667,3.000000,5316012.500000,1676461.375000,335925.125000,25950.400391,7746.033203,1905.466675
51:20:12,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.009,6157.01,15.77,15.89,17.34,840.10,842.28,210.766663,17.77,1.0141,185,0,14.945,2.03255,4.21,52673,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,5316454.500000,1676596.250000,335935.812500,25951.066406,7746.033203,1905.466675
51:20:42,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.008,6158.01,15.78,15.88,17.32,840.16,842.25,211.350006,17.66,1.0141,185,0,14.947,2.03331,4.21,52682,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,5316911.500000,1676740.500000,335950.187500,25951.066406,7746.033203,1905.466675
51:21:12,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.004,6159.01,15.79,15.93,17.30,840.07,842.22,218.616669,17.51,1.0140,185,0,14.945,2.02724,4.21,52691,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5317316.500000,1676865.250000,335957.937500,25951.066406,7746.033203,1905.466675
51:21:42,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,2.006,6160.02,15.78,15.94,17.35,840.18,842.30,214.116669,17.67,1.0141,185,0,14.946,2.03432,4.21,52700,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5317790.500000,1677007.125000,335969.781250,25951.066406,7746.033203,1905.466675
51:22:12,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.000,6161.01,15.76,15.95,17.33,840.16,842.17,214.366669,17.62,1.0141,185,0,14.947,2.03432,4.21,52709,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,5318230.500000,1677140.250000,335978.687500,25951.066406,7746.033203,1905.466675
51:22:42,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.005,6162.01,15.73,15.91,17.28,840.11,842.18,217.633331,17.47,1.0142,185,0,14.946,2.02825,4.21,52717,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,5318600.000000,1677252.375000,335987.156250,25951.933594,7746.033203,1905.466675
51:23:12,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,2.002,6163.01,15.68,15.92,17.26,840.18,842.07,211.633331,17.56,1.0142,185,0,14.945,2.03660,4.21,52725,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5319028.500000,1677380.750000,336000.468750,25951.933594,7746.033203,1905.466675
51:23:42,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.004,6164.01,15.63,15.89,17.27,840.11,842.13,207.899994,17.54,1.0145,185,0,14.946,2.03685,4.21,52733,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,5319451.000000,1677507.375000,336009.406250,25951.933594,7746.033203,1905.466675
51:24:12,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.006,6165.01,15.58,15.89,17.19,840.23,842.01,212.516663,17.70,1.0145,185,0,14.946,2.02825,4.21,52741,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5319888.000000,1677645.750000,336015.718750,25951.933594,7746.033203,1905.466675
51:24:42,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.003,6166.01,15.53,15.87,17.15,840.03,841.85,212.750000,18.12,1.0145,185,0,14.945,2.02674,4.21,52749,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,5320396.500000,1677803.750000,336023.281250,25951.933594,7746.033203,1905.466675
51:25:12,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,1.993,6167.01,15.48,15.90,17.12,840.12,841.90,215.983337,17.83,1.0147,185,0,14.944,2.01490,4.21,52756,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5320770.500000,1677918.750000,336029.687500,25951.933594,7746.033203,1905.466675
51:25:42,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,1.996,6168.01,15.41,15.83,17.06,840.29,841.94,208.233337,18.18,1.0150,185,0,14.944,2.03432,4.21,52764,1.800000,2.600000,3.200000,1.800000,2.600000,3.200000,5321259.000000,1678071.125000,336043.656250,25952.800781,7746.033203,1905.466675
51:26:12,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,1.998,6169.00,15.33,15.80,17.00,840.05,841.83,213.449997,18.41,1.0151,185,0,14.944,2.01968,4.21,52771,2.300000,3.166667,3.900000,2.300000,3.166667,3.900000,5321718.500000,1678218.625000,336068.093750,25953.933594,7747.166504,1905.466675
51:26:42,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,1.996,6170.00,15.26,15.77,16.99,840.25,841.69,209.066666,18.52,1.0152,185,0,14.944,2.03154,4.21,52778,2.566667,3.366667,3.966667,2.566667,3.366667,3.966667,5322235.500000,1678377.500000,336091.281250,25954.566406,7747.799805,1905.466675
51:27:12,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,1.997,6170.99,15.20,15.69,16.89,840.11,841.52,208.633331,18.28,1.0152,185,0,14.943,2.02851,4.21,52785,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,5322752.500000,1678535.625000,336101.031250,25954.566406,7747.799805,1905.466675
51:27:42,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,2.000,6171.99,15.13,15.65,16.81,840.28,841.71,208.816666,18.31,1.0157,185,0,14.942,2.03053,4.21,52792,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,5323146.000000,1678661.500000,336115.156250,25954.566406,7747.799805,1905.466675
51:28:12,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,1.996,6172.99,15.08,15.62,16.70,840.14,841.63,210.500000,18.49,1.0158,185,0,14.942,2.02724,4.21,52798,2.066667,2.500000,2.766667,2.066667,2.500000,2.766667,5323584.500000,1678802.250000,336132.093750,25955.066406,7747.799805,1905.466675
51:28:42,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,1.996,6173.98,15.02,15.63,16.66,840.15,841.59,208.483337,18.57,1.0159,185,0,14.941,2.02523,4.21,52805,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,5324026.000000,1678935.375000,336141.625000,25956.232422,7747.799805,1905.466675
51:29:12,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,1.994,6174.98,14.97,15.58,16.62,840.16,841.56,208.899994,18.82,1.0161,185,0,14.940,2.02750,4.21,52811,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,5324502.500000,1679090.250000,336149.875000,25956.900391,7747.799805,1905.466675
51:29:42,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,1.993,6175.97,14.93,15.52,16.60,840.17,841.55,210.383331,18.98,1.0162,185,0,14.938,2.02472,4.21,52817,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5325025.000000,1679248.375000,336162.000000,25957.300781,7747.799805,1905.466675
51:30:12,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.992,6176.97,14.89,15.51,16.53,840.15,841.52,210.300003,19.06,1.0163,185,0,14.939,2.02170,4.21,52823,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,5325498.500000,1679392.875000,336176.312500,25958.033203,7747.799805,1905.466675
51:30:42,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.991,6177.97,14.84,15.44,16.50,840.16,841.45,209.583328,18.84,1.0164,185,0,14.939,2.02144,4.21,52829,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,5325986.500000,1679542.875000,336192.062500,25958.033203,7747.799805,1905.466675
51:31:12,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,1.992,6178.96,14.82,15.40,16.47,840.17,841.61,209.466660,19.19,1.0166,185,0,14.939,2.01842,4.21,52835,2.433333,2.800000,3.366667,2.433333,2.800000,3.366667,5326451.000000,1679692.625000,336210.437500,25958.732422,7748.233398,1905.466675
51:31:42,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.991,6179.96,14.78,15.32,16.42,840.18,841.56,207.850006,19.08,1.0167,185,0,14.939,2.02371,4.21,52841,2.433333,2.833333,3.233333,2.433333,2.833333,3.233333,5326968.000000,1679853.375000,336222.343750,25960.333984,7748.666504,1905.466675
51:32:12,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.991,6180.95,14.75,15.35,16.38,840.19,841.61,207.266663,18.94,1.0169,185,0,14.935,2.03002,4.21,52846,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,5327440.500000,1679995.250000,336238.718750,25961.433594,7748.666504,1905.466675
51:32:42,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.992,6181.95,14.72,15.28,16.33,840.22,841.64,206.100006,19.15,1.0170,185,0,14.938,2.03305,4.21,52852,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5327944.500000,1680150.625000,336252.937500,25962.132813,7748.666504,1905.466675
51:33:12,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.990,6182.95,14.71,15.24,16.32,840.22,841.67,210.766663,18.98,1.0171,184,0,14.935,2.02119,4.21,52857,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,5328479.000000,1680315.125000,336270.875000,25962.333984,7748.666504,1905.466675
51:33:42,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.996,6183.94,14.68,15.20,16.28,840.21,841.60,206.883331,18.98,1.0172,184,0,14.968,2.03584,4.21,52863,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5328978.500000,1680466.625000,336287.718750,25962.333984,7748.666504,1905.466675
51:34:12,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.996,6184.94,14.64,15.20,16.24,840.16,841.50,206.750000,18.99,1.0172,184,0,14.968,2.03103,4.21,52868,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,5329379.000000,1680589.125000,336293.906250,25962.333984,7748.666504,1905.466675
51:34:42,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.994,6185.94,14.61,15.14,16.22,840.16,841.55,206.600006,19.17,1.0173,184,0,14.969,2.02952,4.21,52873,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,5329795.500000,1680721.500000,336298.437500,25962.333984,7748.666504,1905.466675
51:35:12,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.993,6186.93,14.58,15.10,16.22,840.07,841.63,209.616669,19.10,1.0175,184,0,14.967,2.02851,4.21,52878,2.466667,3.100000,3.266667,2.466667,3.100000,3.266667,5330300.500000,1680880.000000,336311.031250,25962.900391,7748.666504,1905.466675
51:35:42,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.995,6187.93,14.57,15.09,16.17,840.10,841.52,206.300003,19.19,1.0174,184,0,14.966,2.02649,4.21,52882,2.233333,3.000000,3.033333,2.233333,3.000000,3.033333,5330792.500000,1681030.250000,336328.312500,25964.000000,7748.766602,1905.466675
51:36:12,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.994,6188.92,14.54,15.03,16.13,840.16,841.69,211.033340,19.21,1.0178,184,0,14.967,2.02825,4.21,52887,2.666667,3.533333,3.800000,2.666667,3.533333,3.800000,5331331.500000,1681201.750000,336345.437500,25965.767578,7749.533203,1905.466675
51:36:42,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.994,6189.92,14.49,15.01,16.10,840.14,841.72,208.333328,19.70,1.0179,184,0,14.966,2.02523,4.21,52892,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5331749.000000,1681328.750000,336357.656250,25965.767578,7749.533203,1905.466675
51:37:12,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.992,6190.92,14.47,15.01,16.05,840.12,841.76,209.183334,19.43,1.0181,184,0,14.966,2.02775,4.21,52896,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5332235.500000,1681479.875000,336370.156250,25966.267578,7749.533203,1905.466675
51:37:42,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.991,6191.91,14.46,14.94,16.03,840.15,841.63,207.116669,19.41,1.0180,184,0,14.964,2.02321,4.21,52901,2.300000,2.733333,2.766667,2.300000,2.733333,2.766667,5332717.500000,1681630.250000,336380.218750,25966.666016,7749.566895,1905.466675
51:38:12,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.992,6192.91,14.44,14.94,16.04,840.23,841.69,208.316666,19.45,1.0181,184,0,14.966,2.02674,4.21,52905,2.100000,2.733333,3.100000,2.100000,2.733333,3.100000,5333192.500000,1681778.625000,336392.906250,25967.500000,7750.399902,1905.466675
51:38:42,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.991,6193.90,14.41,14.93,16.01,840.13,841.59,206.816666,19.45,1.0181,184,0,14.965,2.02851,4.21,52910,2.233333,2.366667,2.366667,2.233333,2.366667,2.366667,5333644.500000,1681918.750000,336404.812500,25967.500000,7750.399902,1905.466675
51:39:12,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.991,6194.90,14.40,14.90,15.98,840.04,841.59,208.866669,19.75,1.0181,184,0,14.965,2.02775,4.21,52914,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5334085.500000,1682060.125000,336416.500000,25967.767578,7750.399902,1905.466675
51:39:42,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.991,6195.90,14.40,14.87,16.00,840.20,841.65,207.750000,19.90,1.0182,184,0,14.965,2.02825,4.21,52918,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,5334537.000000,1682204.750000,336427.812500,25968.367188,7750.399902,1905.466675
51:40:12,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.992,6196.89,14.38,14.83,15.90,840.17,841.68,207.016663,19.57,1.0183,184,0,14.964,2.02699,4.21,52922,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,5334981.000000,1682344.250000,336442.593750,25969.066406,7751.100098,1905.466675
51:40:42,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.990,6197.89,14.36,14.85,15.91,840.15,841.70,207.300003,19.39,1.0184,184,0,14.964,2.03457,4.21,52926,2.100000,2.800000,2.900000,2.100000,2.800000,2.900000,5335433.500000,1682487.500000,336461.687500,25969.232422,7751.266602,1905.466675
51:41:12,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.989,6198.88,14.35,14.80,15.88,840.10,841.82,210.583328,19.53,1.0186,183,0,14.963,2.01842,4.21,52930,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,5335943.000000,1682647.500000,336475.468750,25969.232422,7751.266602,1905.466675
51:41:42,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.995,6199.88,14.34,14.78,15.89,840.21,841.69,210.283340,19.48,1.0185,183,0,15.000,2.03204,4.21,52934,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5336395.500000,1682796.250000,336483.187500,25969.833984,7751.266602,1905.466675
51:42:12,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.996,6200.88,14.32,14.76,15.90,840.08,841.61,207.416672,19.46,1.0184,183,0,14.998,2.03558,4.21,52937,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,5336904.500000,1682953.375000,336498.625000,25971.466797,7751.266602,1905.466675
51:42:42,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.994,6201.87,14.27,14.74,15.89,840.09,841.74,210.016663,19.39,1.0188,183,0,14.998,2.03710,4.21,52941,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,5337467.000000,1683127.125000,336513.875000,25972.933594,7751.266602,1905.466675
51:43:12,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.994,6202.87,14.25,14.71,15.82,840.13,841.77,207.750000,19.47,1.0189,183,0,14.997,2.03837,4.21,52945,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,5337871.000000,1683254.750000,336529.375000,25973.767578,7751.266602,1905.466675
51:43:42,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.994,6203.86,14.23,14.70,15.79,840.08,841.71,208.083328,19.44,1.0189,183,0,14.997,2.03432,4.21,52948,2.466667,3.133333,3.200000,2.466667,3.133333,3.200000,5338382.500000,1683412.875000,336545.906250,25974.466797,7751.266602,1905.466675
51:44:12,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.993,6204.86,14.19,14.63,15.77,840.14,841.75,206.250000,19.50,1.0191,183,0,14.997,2.03407,4.21,52952,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,5338860.500000,1683556.500000,336557.500000,25974.466797,7751.266602,1905.466675
51:44:42,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.993,6205.86,14.18,14.66,15.76,840.19,841.76,207.166672,19.56,1.0191,183,0,14.996,2.03053,4.21,52955,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5339359.000000,1683714.625000,336567.156250,25974.466797,7751.266602,1905.466675
51:45:12,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.990,6206.85,14.16,14.62,15.74,840.17,841.68,206.550003,19.69,1.0191,183,0,14.996,2.03027,4.21,52958,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,5339827.500000,1683863.875000,336584.062500,25974.867188,7751.266602,1905.466675
51:45:42,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.990,6207.85,14.14,14.57,15.73,840.12,841.74,208.166672,19.64,1.0192,182,0,14.995,2.02674,4.21,52962,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,5340319.000000,1684021.750000,336596.343750,25975.333984,7751.266602,1905.466675
51:46:12,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.998,6208.85,14.11,14.58,15.69,840.10,841.80,205.449997,19.72,1.0194,182,0,15.030,2.03989,4.21,52965,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,5340724.500000,1684146.875000,336607.437500,25975.333984,7751.266602,1905.466675
51:46:42,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.998,6209.84,14.09,14.57,15.70,840.19,841.72,209.233337,19.55,1.0194,182,0,15.030,2.04040,4.21,52968,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,5341227.000000,1684304.000000,336633.187500,25975.333984,7751.266602,1905.466675
51:47:12,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.997,6210.84,14.08,14.53,15.67,840.19,841.78,207.133331,19.53,1.0195,182,0,15.030,2.03736,4.21,52971,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5341666.000000,1684441.875000,336648.406250,25975.333984,7751.266602,1905.466675
51:47:42,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.996,6211.83,14.07,14.52,15.67,840.16,841.68,207.933334,19.61,1.0194,182,0,15.031,2.03483,4.21,52974,2.700000,2.766667,2.766667,2.700000,2.766667,2.766667,5342185.000000,1684601.875000,336660.000000,25975.333984,7751.266602,1905.466675
51:48:12,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.996,6212.83,14.05,14.44,15.60,840.06,841.77,208.383331,19.96,1.0196,182,0,15.025,2.03305,4.14,52960,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,5342733.000000,1684774.125000,336680.406250,25975.333984,7751.266602,1905.466675
51:48:42,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.995,6213.83,14.03,14.31,15.62,840.20,841.93,207.083328,19.42,1.0199,182,0,15.022,2.03331,4.13,52945,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,5343278.000000,1684945.750000,336703.687500,25976.199219,7751.266602,1905.466675
51:49:12,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.993,6214.82,14.00,14.13,15.60,840.10,842.21,208.283340,19.46,1.0203,182,0,15.022,2.03634,4.13,52929,1.933333,2.466667,2.900000,1.933333,2.466667,2.900000,5343719.000000,1685085.625000,336718.437500,25977.232422,7752.299805,1905.466675
51:49:42,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.990,6215.82,13.97,13.99,15.59,840.19,842.27,208.983337,19.47,1.0205,182,0,15.019,2.03837,4.13,52913,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,5344123.500000,1685210.250000,336725.343750,25977.966797,7753.033203,1905.466675
51:50:12,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.991,6216.81,13.94,13.87,15.52,840.12,842.52,208.933334,19.63,1.0209,182,0,15.017,2.03381,4.13,52897,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5344496.000000,1685329.125000,336735.000000,25978.500000,7753.033203,1905.466675
51:50:42,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.990,6217.81,13.90,13.78,15.49,840.15,842.48,207.916672,20.03,1.0210,182,0,15.014,2.03002,4.12,52881,2.700000,3.366667,3.666667,2.700000,3.366667,3.666667,5345005.000000,1685490.625000,336758.437500,25981.433594,7753.033203,1905.466675
51:51:12,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.988,6218.81,13.86,13.68,15.45,840.13,842.70,207.500000,19.69,1.0214,182,0,15.014,2.03381,4.12,52865,2.466667,2.533333,3.166667,2.466667,2.533333,3.166667,5345521.000000,1685640.500000,336768.125000,25982.867188,7754.100098,1905.466675
51:51:42,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.987,6219.80,13.81,13.57,15.39,840.18,842.55,207.033340,19.87,1.0214,181,0,15.012,2.02926,4.12,52850,2.066667,2.066667,2.666667,2.066667,2.066667,2.666667,5345980.500000,1685783.875000,336780.937500,25984.033203,7754.766602,1905.466675
51:52:12,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.994,6220.80,13.77,13.53,15.35,840.18,842.59,207.516663,19.84,1.0216,181,0,15.045,2.03964,4.12,52834,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5346473.000000,1685938.625000,336798.000000,25984.033203,7754.766602,1905.466675
51:52:42,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.993,6221.79,13.74,13.44,15.35,840.24,842.68,208.000000,19.95,1.0218,181,0,15.046,2.03508,4.12,52818,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5346937.500000,1686089.625000,336819.218750,25984.933594,7754.766602,1905.466675
51:53:12,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,1.992,6222.79,13.72,13.39,15.30,840.14,842.79,209.133331,20.22,1.0220,181,0,15.046,2.04014,4.11,52802,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,5347517.500000,1686266.500000,336834.656250,25985.232422,7754.766602,1905.466675
51:53:42,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,1.992,6223.79,13.68,13.34,15.31,840.05,842.74,207.666672,20.45,1.0221,181,0,15.046,2.03609,4.12,52786,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,5348077.000000,1686438.375000,336842.937500,25985.800781,7754.766602,1905.466675
51:54:12,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,1.991,6224.78,13.66,13.29,15.23,840.11,842.80,209.500000,20.56,1.0222,181,0,15.045,2.03179,4.12,52770,3.000000,3.266667,3.666667,3.000000,3.266667,3.666667,5348629.500000,1686612.500000,336859.187500,25986.199219,7755.166504,1905.866699
51:54:42,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,1.990,6225.78,13.64,13.21,15.20,840.08,842.78,206.616669,20.60,1.0223,181,0,15.044,2.03204,4.11,52755,2.533333,3.000000,3.366667,2.533333,3.000000,3.366667,5349113.000000,1686765.875000,336875.187500,25986.666016,7755.633301,1906.333374
51:55:12,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,1.989,6226.78,13.63,13.19,15.21,840.19,842.92,208.449997,20.64,1.0225,180,0,15.045,2.03280,4.11,52739,2.300000,2.700000,2.833333,2.300000,2.700000,2.833333,5349550.500000,1686902.625000,336895.406250,25986.800781,7755.766602,1906.466675
51:55:42,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,1.995,6227.77,13.60,13.17,15.19,840.12,842.88,206.866669,20.73,1.0225,180,0,15.077,2.04090,4.11,52723,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,5349926.000000,1687016.250000,336912.625000,25989.099609,7757.200195,1907.199951
51:56:12,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,1.994,6228.77,13.57,13.16,15.20,840.05,842.96,208.550003,21.41,1.0227,180,0,15.075,2.03837,4.11,52707,1.633333,2.433333,2.566667,1.633333,2.433333,2.566667,5350350.000000,1687143.625000,336929.156250,25989.300781,7757.399902,1907.199951
51:56:42,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,1.994,6229.76,13.56,13.09,15.15,840.07,842.94,209.283340,21.36,1.0227,180,0,15.076,2.03964,4.11,52691,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,5350878.500000,1687300.750000,336944.156250,25989.333984,7757.399902,1907.199951
51:57:12,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.993,6230.76,13.55,13.07,15.15,840.05,842.97,208.816666,21.42,1.0228,180,0,15.077,2.04369,4.11,52675,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,5351458.500000,1687478.750000,336964.437500,25990.166016,7757.399902,1907.199951
51:57:42,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,1.994,6231.76,13.55,13.03,15.13,840.03,843.05,209.199997,21.54,1.0228,180,0,15.076,2.03888,4.11,52659,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5351947.500000,1687622.875000,336979.875000,25990.166016,7757.399902,1907.199951
51:58:12,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,1.995,6232.75,13.53,13.00,15.10,840.16,842.92,209.383331,21.61,1.0228,180,0,15.075,2.03710,4.11,52643,2.500000,2.666667,3.100000,2.500000,2.666667,3.100000,5352501.000000,1687792.750000,336989.937500,25991.267578,7757.399902,1907.199951
51:58:42,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,1.994,6233.75,13.53,12.98,15.12,839.98,843.00,207.433334,21.51,1.0229,180,0,15.076,2.04521,4.10,52628,1.966667,2.600000,2.966667,1.966667,2.600000,2.966667,5352951.500000,1687932.125000,337005.093750,25991.900391,7757.399902,1907.199951
51:59:12,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,1.994,6234.74,13.53,12.95,15.09,839.98,843.00,209.766663,21.52,1.0229,180,0,15.075,2.03837,4.10,52612,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,5353365.000000,1688057.875000,337021.093750,25992.767578,7757.399902,1907.199951
51:59:42,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,1.995,6235.74,13.53,12.97,15.09,840.03,842.94,208.699997,21.66,1.0228,180,0,15.074,2.03736,4.10,52596,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5353903.500000,1688231.250000,337033.593750,25992.767578,7757.399902,1907.199951
52:00:12,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,1.992,6236.74,13.53,13.11,15.11,840.14,842.86,207.050003,21.71,1.0227,180,0,15.081,2.04040,4.21,52608,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5354463.500000,1688409.125000,337052.562500,25993.132813,7757.399902,1907.199951
52:00:42,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,1.994,6237.73,13.54,13.34,15.10,840.03,842.54,206.750000,21.95,1.0222,180,0,15.083,2.04928,4.21,52620,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,5354976.500000,1688571.500000,337072.500000,25995.833984,7757.399902,1907.199951
52:01:12,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,1.997,6238.73,13.55,13.54,15.09,839.95,842.24,211.533340,21.92,1.0218,180,0,15.087,2.04242,4.21,52632,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,5355478.000000,1688732.250000,337094.375000,25997.099609,7757.399902,1907.199951
52:01:42,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,1.997,6239.72,13.58,13.69,15.15,840.02,842.05,211.516663,21.96,1.0215,180,0,15.090,2.03989,4.21,52642,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5356040.500000,1688909.625000,337111.500000,25997.099609,7757.399902,1907.199951
52:02:12,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,1.999,6240.72,13.59,13.83,15.19,839.99,841.97,208.783340,22.13,1.0213,180,0,15.091,2.04090,4.21,52653,3.000000,3.266667,3.666667,3.000000,3.266667,3.666667,5356593.000000,1689084.000000,337131.125000,25997.833984,7758.133301,1907.199951
52:02:42,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,2.000,6241.72,13.62,13.94,15.19,840.06,841.77,210.983337,21.86,1.0210,180,0,15.092,2.03913,4.21,52663,3.000000,3.000000,3.133333,3.000000,3.000000,3.133333,5357118.500000,1689249.125000,337140.875000,25997.966797,7758.266602,1907.199951
52:03:12,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,2.002,6242.72,13.63,14.02,15.21,839.98,841.77,210.466660,21.99,1.0210,180,0,15.092,2.04521,4.21,52672,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5357583.000000,1689393.625000,337157.968750,25997.966797,7758.266602,1907.199951
52:03:42,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,2.001,6243.71,13.65,14.13,15.20,840.00,841.63,207.816666,21.92,1.0207,180,0,15.096,2.04090,4.21,52681,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,5358187.500000,1689584.375000,337175.562500,25997.966797,7758.266602,1907.199951
52:04:12,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,2.002,6244.71,13.67,14.18,15.23,840.02,841.52,210.516663,21.51,1.0206,180,0,15.096,2.05207,4.21,52690,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,5358876.500000,1689796.625000,337186.343750,25997.966797,7758.266602,1907.199951
52:04:42,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.002,6245.71,13.69,14.24,15.23,839.99,841.53,210.183334,21.75,1.0205,180,0,15.094,2.04192,4.21,52699,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,5359556.500000,1690007.375000,337206.812500,25997.966797,7758.266602,1907.199951
52:05:12,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,2.002,6246.70,13.71,14.27,15.23,840.06,841.31,210.449997,22.14,1.0201,180,0,15.097,2.04369,4.21,52708,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,5360160.500000,1690191.750000,337228.437500,25997.966797,7758.266602,1907.199951
52:05:42,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,2.001,6247.70,13.73,14.35,15.24,840.06,841.45,210.300003,21.65,1.0202,180,0,15.097,2.04775,4.21,52716,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,5360674.500000,1690351.250000,337240.812500,25999.033203,7758.266602,1907.199951
52:06:12,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,2.002,6248.70,13.73,14.31,15.31,840.06,841.50,214.916672,21.56,1.0203,180,0,15.097,2.04192,4.21,52724,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,5361170.000000,1690508.750000,337260.375000,26000.466797,7758.266602,1907.199951
52:06:42,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,2.002,6249.70,13.76,14.35,15.29,840.10,841.40,213.283340,21.55,1.0201,180,0,15.098,2.03862,4.21,52732,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,5361717.500000,1690673.375000,337275.156250,26001.466797,7758.266602,1907.199951
52:07:12,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.004,6250.70,13.78,14.37,15.31,840.07,841.35,212.983337,21.57,1.0199,180,0,15.099,2.04268,4.21,52740,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,5362266.000000,1690844.875000,337288.343750,26002.099609,7758.266602,1907.199951
52:07:42,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,2.003,6251.69,13.79,14.39,15.32,839.94,841.31,209.966660,21.74,1.0198,180,0,15.097,2.04750,4.21,52747,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,5362737.000000,1690992.000000,337299.187500,26002.433594,7758.266602,1907.199951
52:08:12,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,2.003,6252.69,13.81,14.43,15.38,839.99,841.39,211.633331,21.55,1.0199,180,0,15.099,2.04242,4.21,52755,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,5363167.000000,1691127.625000,337315.812500,26003.433594,7758.266602,1907.199951
52:08:42,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.005,6253.69,13.83,14.43,15.41,840.06,841.50,215.466660,21.48,1.0199,180,0,15.098,2.03837,4.21,52762,3.000000,3.333333,3.966667,3.000000,3.333333,3.966667,5363721.500000,1691297.125000,337334.218750,26004.900391,7759.133301,1907.199951
52:09:12,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.005,6254.70,13.83,14.44,15.38,839.93,841.34,211.000000,21.18,1.0198,180,0,15.099,2.04268,4.21,52769,3.300000,3.533333,3.533333,3.300000,3.533333,3.533333,5364308.500000,1691482.125000,337348.625000,26004.900391,7759.133301,1907.199951
52:09:42,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.006,6255.70,13.85,14.43,15.44,840.01,841.40,209.566666,21.14,1.0198,180,0,15.099,2.04648,4.21,52776,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,5364837.500000,1691648.375000,337366.437500,26004.900391,7759.133301,1907.199951
52:10:12,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.005,6256.70,13.86,14.43,15.43,840.05,841.40,209.566666,21.36,1.0197,180,0,15.097,2.04801,4.21,52783,3.100000,3.300000,3.300000,3.100000,3.300000,3.300000,5365377.500000,1691822.250000,337379.218750,26004.900391,7759.133301,1907.199951
52:10:42,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.006,6257.70,13.88,14.43,15.39,840.02,841.44,207.833328,21.41,1.0197,180,0,15.099,2.04420,4.21,52790,3.266667,3.666667,5.133333,3.266667,3.666667,5.133333,5365965.000000,1692013.250000,337400.406250,26006.599609,7759.966797,1907.199951
52:11:12,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.004,6258.70,13.89,14.46,15.42,839.97,841.45,206.433334,21.11,1.0197,180,0,15.098,2.04547,4.21,52796,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,5366541.500000,1692198.875000,337420.687500,26006.966797,7759.966797,1907.199951
52:11:42,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.006,6259.70,13.91,14.44,15.49,839.97,841.39,208.233337,21.10,1.0195,180,0,15.097,2.05080,4.21,52803,3.400000,4.333333,5.133333,3.400000,4.333333,5.133333,5367176.000000,1692404.375000,337447.125000,26007.533203,7760.033203,1907.199951
52:12:12,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.006,6260.70,13.93,14.47,15.44,840.14,841.55,210.133331,21.30,1.0197,180,0,15.099,2.03938,4.21,52809,2.833333,4.266667,5.066667,2.833333,4.266667,5.066667,5367747.500000,1692582.875000,337479.375000,26008.333984,7760.833496,1907.199951
52:12:42,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.008,6261.70,13.92,14.47,15.48,840.04,841.43,211.399994,21.61,1.0195,180,0,15.099,2.04547,4.21,52815,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,5368342.000000,1692771.250000,337506.156250,26008.333984,7760.833496,1907.199951
52:13:12,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.007,6262.71,13.94,14.50,15.48,840.01,841.44,210.166672,21.56,1.0195,180,0,15.100,2.04293,4.21,52821,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,5368975.000000,1692971.750000,337524.562500,26008.333984,7760.833496,1907.199951
52:13:42,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.009,6263.72,13.94,14.51,15.47,840.06,841.42,209.833328,21.73,1.0194,180,0,15.099,2.05233,4.21,52827,3.600000,5.333333,6.000000,3.600000,5.333333,6.000000,5369651.000000,1693179.875000,337545.875000,26010.666016,7761.266602,1907.199951
52:14:12,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.006,6264.72,13.95,14.50,15.50,839.95,841.44,212.716660,21.67,1.0194,180,0,15.100,2.04623,4.21,52833,3.000000,4.200000,4.866667,3.000000,4.200000,4.866667,5370263.000000,1693368.250000,337569.281250,26012.632813,7761.700195,1907.199951
52:14:42,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.007,6265.72,13.96,14.51,15.49,840.09,841.44,210.933334,21.54,1.0194,180,0,15.100,2.04648,4.21,52838,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,5370900.500000,1693569.750000,337594.468750,26014.367188,7761.700195,1907.199951
52:15:12,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.008,6266.73,13.96,14.52,15.52,840.03,841.36,211.966660,21.57,1.0193,180,0,15.099,2.04674,4.21,52844,3.400000,4.333333,6.000000,3.400000,4.333333,6.000000,5371553.000000,1693773.125000,337616.593750,26016.433594,7762.533203,1907.199951
52:15:42,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.009,6267.73,13.98,14.53,15.48,839.95,841.59,210.649994,21.57,1.0195,180,0,15.099,2.04648,4.21,52850,3.766667,4.400000,4.600000,3.766667,4.400000,4.600000,5372245.000000,1693986.375000,337646.593750,26016.966797,7762.566895,1907.199951
52:16:12,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.009,6268.74,13.99,14.50,15.54,840.15,841.40,210.750000,21.61,1.0192,180,0,15.100,2.05156,4.21,52855,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,5372848.000000,1694174.125000,337662.093750,26017.466797,7762.566895,1907.199951
52:16:42,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.009,6269.75,14.00,14.55,15.55,839.94,841.39,211.899994,21.77,1.0192,180,0,15.096,2.04242,4.21,52860,3.000000,3.733333,4.400000,3.000000,3.733333,4.400000,5373431.000000,1694356.625000,337677.906250,26018.132813,7762.866699,1907.500000
52:17:12,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,2.010,6270.76,14.01,14.53,15.56,840.10,841.45,208.800003,22.22,1.0192,180,0,15.098,2.04724,4.21,52865,3.066667,3.900000,5.033333,3.066667,3.900000,5.033333,5374006.000000,1694535.875000,337701.437500,26020.433594,7763.433105,1908.066650
52:17:42,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,2.007,6271.76,14.03,14.56,15.58,839.99,841.42,208.733337,22.29,1.0191,180,0,15.101,2.04877,4.21,52870,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,5374601.000000,1694725.375000,337722.281250,26022.333984,7764.066895,1908.066650
52:18:12,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,2.008,6272.76,14.04,14.57,15.55,839.96,841.42,211.816666,22.36,1.0190,180,0,15.098,2.04851,4.21,52875,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,5375190.500000,1694912.750000,337736.812500,26024.767578,7764.299805,1908.066650
52:18:42,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,2.009,6273.77,14.05,14.56,15.60,839.90,841.45,210.949997,22.48,1.0190,180,0,15.098,2.04851,4.21,52880,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,5375773.000000,1695100.500000,337752.968750,26025.166016,7764.299805,1908.066650
52:19:12,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,2.009,6274.78,14.05,14.56,15.57,840.01,841.50,208.766663,22.26,1.0191,180,0,15.099,2.04572,4.21,52885,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,5376277.000000,1695259.625000,337765.625000,26027.933594,7764.299805,1908.066650
52:19:42,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,2.008,6275.78,14.06,14.56,15.59,839.96,841.46,214.233337,22.50,1.0190,180,0,15.099,2.04166,4.21,52889,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,5376802.500000,1695420.875000,337779.625000,26029.466797,7764.299805,1908.066650
52:20:12,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,2.008,6276.79,14.04,14.56,15.58,839.96,841.53,212.250000,22.62,1.0191,180,0,15.099,2.04953,4.21,52894,3.166667,4.033333,4.400000,3.166667,4.033333,4.400000,5377417.500000,1695611.250000,337801.968750,26029.966797,7764.299805,1908.066650
52:20:42,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,2.010,6277.80,14.05,14.56,15.61,840.01,841.54,208.933334,22.52,1.0191,180,0,15.098,2.04928,4.21,52898,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,5378113.000000,1695831.375000,337825.031250,26029.966797,7764.299805,1908.066650
52:21:12,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,2.010,6278.80,14.06,14.57,15.62,840.01,841.52,212.516663,22.59,1.0190,180,0,15.101,2.04775,4.21,52903,3.033333,4.566667,5.000000,3.033333,4.566667,5.000000,5378714.000000,1696018.625000,337850.656250,26032.099609,7764.299805,1908.066650
52:21:42,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,2.010,6279.81,14.07,14.57,15.62,839.95,841.48,212.250000,22.58,1.0190,180,0,15.100,2.04953,4.21,52907,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,5379300.500000,1696203.875000,337874.875000,26034.000000,7764.299805,1908.066650
52:22:12,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,2.009,6280.82,14.07,14.57,15.65,840.03,841.53,211.899994,22.50,1.0190,180,0,15.101,2.04445,4.21,52911,3.266667,4.000000,5.133333,3.266667,4.000000,5.133333,5379895.000000,1696391.125000,337895.375000,26035.900391,7765.033203,1908.066650
52:22:42,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,2.009,6281.82,14.08,14.59,15.62,839.93,841.48,213.316666,23.03,1.0189,180,0,15.100,2.04420,4.21,52916,3.333333,4.733333,5.000000,3.333333,4.733333,5.000000,5380526.500000,1696592.500000,337924.406250,26036.033203,7765.166504,1908.066650
52:23:12,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,2.009,6282.83,14.10,14.61,15.64,840.16,841.51,215.266663,22.70,1.0189,180,0,15.101,2.03964,4.21,52920,3.966667,5.800000,6.000000,3.966667,5.800000,6.000000,5381238.500000,1696818.125000,337953.218750,26037.033203,7766.033203,1908.066650
52:23:42,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,2.009,6283.84,14.11,14.62,15.69,840.00,841.51,212.383331,22.54,1.0189,180,0,15.101,2.04877,4.21,52924,4.366667,5.766667,7.233333,4.366667,5.766667,7.233333,5381941.500000,1697039.375000,337979.500000,26039.166016,7767.433105,1909.466675
52:24:12,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,2.009,6284.84,14.14,14.66,15.69,839.99,841.45,213.066666,22.57,1.0187,180,0,15.100,2.04851,4.21,52928,3.800000,5.766667,6.100000,3.800000,5.766667,6.100000,5382661.000000,1697260.250000,338007.281250,26040.933594,7767.766602,1909.800049
52:24:42,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.011,6285.85,14.17,14.65,15.69,839.96,841.53,212.600006,22.64,1.0187,181,0,15.101,2.05156,4.21,52931,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,5383311.000000,1697465.750000,338030.437500,26041.933594,7767.766602,1909.800049
52:25:12,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.005,6286.85,14.21,14.68,15.73,839.92,841.67,208.350006,23.03,1.0186,181,0,15.067,2.04420,4.21,52935,3.833333,4.933333,5.066667,3.833333,4.933333,5.066667,5383967.500000,1697674.125000,338058.468750,26043.466797,7767.766602,1909.800049
52:25:42,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.005,6287.86,14.26,14.73,15.77,839.99,841.60,212.133331,22.69,1.0184,181,0,15.067,2.04166,4.21,52939,3.633333,6.133333,6.533333,3.633333,6.133333,6.533333,5384633.500000,1697882.875000,338089.187500,26046.466797,7767.766602,1909.800049
52:26:12,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,2.007,6288.86,14.31,14.77,15.78,840.00,841.64,211.649994,22.68,1.0183,181,0,15.069,2.04166,4.21,52942,4.000000,6.166667,6.533333,4.000000,6.166667,6.533333,5385335.000000,1698098.375000,338119.125000,26048.000000,7768.133301,1909.800049
52:26:42,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,2.008,6289.87,14.37,14.82,15.86,839.99,841.68,210.783340,22.72,1.0181,181,0,15.069,2.04496,4.21,52946,3.100000,3.966667,4.800000,3.100000,3.966667,4.800000,5385937.000000,1698285.875000,338143.000000,26049.732422,7768.666504,1909.833374
52:27:12,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,2.009,6290.87,14.42,14.88,15.90,839.95,841.62,212.366669,22.70,1.0178,181,0,15.067,2.04471,4.21,52950,3.066667,4.000000,5.533333,3.066667,4.000000,5.533333,5386544.000000,1698476.250000,338167.781250,26051.966797,7769.500000,1910.666626
52:27:42,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,2.011,6291.88,14.48,14.93,15.97,839.88,841.68,214.350006,22.61,1.0177,181,0,15.069,2.04065,4.21,52953,3.600000,5.166667,6.066667,3.600000,5.166667,6.066667,5387219.000000,1698692.125000,338195.968750,26053.367188,7770.366699,1910.666626
52:28:12,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,2.010,6292.89,14.56,14.96,16.01,839.91,841.60,213.100006,22.58,1.0173,182,0,15.069,2.05156,4.21,52956,3.233333,3.833333,4.733333,3.233333,3.833333,4.733333,5387863.500000,1698896.125000,338214.312500,26054.232422,7771.233398,1910.666626
52:28:42,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,2.008,6293.89,14.63,15.01,16.08,840.03,841.77,211.133331,22.40,1.0173,182,0,15.036,2.04521,4.21,52960,3.833333,4.666667,5.000000,3.833333,4.666667,5.000000,5388586.000000,1699119.750000,338235.156250,26055.933594,7772.066895,1910.666626
52:29:12,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,2.009,6294.90,14.68,15.06,16.13,839.94,841.65,211.100006,22.39,1.0170,182,0,15.036,2.04420,4.21,52963,4.066667,4.966667,5.033333,4.066667,4.966667,5.033333,5389322.000000,1699347.250000,338262.406250,26055.966797,7772.100098,1910.666626
52:29:42,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,2.008,6295.91,14.74,15.11,16.17,839.92,841.77,212.933334,22.29,1.0169,182,0,15.036,2.04699,4.21,52966,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,5389914.500000,1699538.250000,338285.875000,26055.966797,7772.100098,1910.666626
52:30:12,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,2.009,6296.91,14.78,15.17,16.25,839.94,841.60,213.316666,21.62,1.0166,182,0,15.037,2.03558,4.21,52969,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,5390505.500000,1699723.375000,338305.843750,26056.066406,7772.100098,1910.666626
52:30:42,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,2.011,6297.92,14.82,15.19,16.32,839.99,841.75,209.899994,21.64,1.0166,182,0,15.037,2.04293,4.21,52972,3.733333,5.133333,5.666667,3.733333,5.133333,5.666667,5391165.000000,1699928.625000,338323.656250,26057.400391,7772.666504,1910.666626
52:31:12,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,2.011,6298.93,14.85,15.23,16.33,839.95,841.77,212.300003,21.61,1.0165,183,0,15.036,2.04750,4.21,52975,3.566667,4.900000,6.433333,3.566667,4.900000,6.433333,5391841.000000,1700143.375000,338343.687500,26059.300781,7773.833496,1911.533325
52:31:42,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.006,6299.93,14.87,15.15,16.36,840.00,841.66,211.850006,21.55,1.0163,183,0,14.999,2.04065,4.13,52960,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,5392452.500000,1700335.625000,338378.500000,26060.800781,7773.833496,1911.533325
52:32:12,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,2.003,6300.93,14.89,15.07,16.42,839.99,841.95,210.949997,21.39,1.0166,183,0,14.997,2.03407,4.13,52944,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,5393046.000000,1700521.125000,338396.843750,26061.900391,7773.833496,1911.533325
52:32:42,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.006,6301.93,14.90,14.95,16.40,840.04,842.21,210.850006,21.67,1.0169,183,0,14.997,2.03761,4.13,52928,3.866667,5.366667,6.200000,3.866667,5.366667,6.200000,5393739.000000,1700738.375000,338422.968750,26064.500000,7774.666504,1912.366699
52:33:12,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,2.003,6302.93,14.90,14.82,16.38,839.99,842.27,215.449997,21.48,1.0170,183,0,14.994,2.03002,4.13,52913,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,5394430.000000,1700950.125000,338440.937500,26065.433594,7774.666504,1912.366699
52:33:42,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,2.003,6303.93,14.90,14.74,16.42,840.10,842.48,214.033340,21.97,1.0172,183,0,14.992,2.02800,4.13,52897,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,5395087.500000,1701161.625000,338466.437500,26065.566406,7774.666504,1912.366699
52:34:12,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,2.003,6304.93,14.88,14.69,16.40,840.05,842.54,214.416672,21.37,1.0174,183,0,14.992,2.03508,4.12,52881,3.166667,5.533333,6.200000,3.166667,5.533333,6.200000,5395744.500000,1701365.875000,338499.031250,26067.566406,7775.899902,1912.366699
52:34:42,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,2.002,6305.93,14.88,14.58,16.39,840.05,842.73,209.983337,21.54,1.0176,183,0,14.992,2.03483,4.12,52865,3.166667,4.000000,4.600000,3.166667,4.000000,4.600000,5396378.000000,1701559.250000,338522.312500,26068.066406,7776.399902,1912.366699
52:35:12,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,2.001,6306.92,14.85,14.54,16.37,840.08,842.68,212.216660,21.40,1.0177,183,0,14.989,2.03280,4.12,52849,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,5397055.000000,1701766.875000,338540.625000,26068.566406,7776.399902,1912.366699
52:35:42,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,2.002,6307.92,14.83,14.47,16.39,840.06,842.66,212.850006,21.54,1.0177,183,0,14.988,2.02876,4.12,52833,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,5397703.500000,1701969.375000,338563.812500,26068.933594,7776.399902,1912.366699
52:36:12,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,2.001,6308.92,14.83,14.39,16.35,839.99,842.87,210.800003,21.08,1.0180,183,0,14.988,2.03609,4.11,52818,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5398288.500000,1702157.375000,338586.968750,26069.267578,7776.399902,1912.366699
52:36:42,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,2.000,6309.91,14.80,14.36,16.36,840.10,842.91,207.949997,21.23,1.0181,183,0,14.988,2.04014,4.12,52802,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,5398847.000000,1702333.500000,338607.906250,26070.533203,7776.399902,1912.366699
52:37:12,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,1.999,6310.91,14.77,14.31,16.36,839.97,842.97,209.600006,21.13,1.0183,183,0,14.986,2.04040,4.12,52786,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,5399462.500000,1702528.125000,338631.937500,26071.533203,7776.399902,1912.366699
52:37:42,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,1.997,6311.91,14.76,14.34,16.33,840.05,842.92,208.283340,21.19,1.0183,183,0,14.988,2.03179,4.12,52770,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,5400018.500000,1702702.625000,338641.718750,26072.000000,7776.399902,1912.366699
52:38:12,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,1.999,6312.90,14.73,14.23,16.31,840.06,843.01,208.533340,21.12,1.0185,183,0,14.986,2.03432,4.11,52754,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,5400735.500000,1702925.250000,338661.156250,26072.400391,7776.399902,1912.366699
52:38:42,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,1.997,6313.90,14.71,14.17,16.27,840.11,843.12,212.550003,20.84,1.0187,183,0,14.986,2.02598,4.11,52738,3.733333,4.133333,5.066667,3.733333,4.133333,5.066667,5401401.000000,1703132.250000,338679.531250,26072.867188,7776.866699,1912.833374
52:39:12,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,1.997,6314.89,14.68,14.13,16.28,840.13,843.05,208.800003,20.51,1.0188,183,0,14.985,2.04014,4.11,52722,3.400000,4.200000,4.833333,3.400000,4.200000,4.833333,5402065.000000,1703335.500000,338698.093750,26073.267578,7777.266602,1913.233276
52:39:42,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,1.996,6315.89,14.65,14.08,16.19,840.03,843.14,208.733337,21.07,1.0190,183,0,14.984,2.03407,4.11,52706,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5402676.500000,1703529.875000,338722.656250,26073.267578,7777.266602,1913.233276
52:40:12,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,1.995,6316.89,14.63,14.06,16.19,840.19,843.14,209.233337,20.65,1.0191,183,0,14.985,2.03483,4.10,52690,3.000000,3.833333,4.200000,3.000000,3.833333,4.200000,5403273.000000,1703716.750000,338747.437500,26073.900391,7777.899902,1913.233276
52:40:42,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,1.995,6317.88,14.60,13.99,16.16,840.06,843.17,212.633331,20.75,1.0192,183,0,14.984,2.03584,4.11,52675,3.233333,3.500000,3.666667,3.233333,3.500000,3.666667,5403868.500000,1703907.500000,338768.281250,26074.132813,7778.133301,1913.233276
52:41:12,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,1.994,6318.88,14.58,13.99,16.12,840.09,843.21,207.850006,20.60,1.0193,183,0,14.981,2.03584,4.11,52659,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,5404424.500000,1704080.125000,338782.593750,26074.132813,7778.133301,1913.233276
52:41:42,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,1.994,6319.88,14.55,13.91,16.10,840.05,843.22,208.783340,20.45,1.0195,183,0,14.983,2.03078,4.11,52643,3.000000,3.766667,4.333333,3.000000,3.766667,4.333333,5405019.500000,1704268.500000,338803.593750,26075.767578,7779.000000,1913.233276
52:42:12,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,1.994,6320.87,14.53,13.87,16.06,840.11,843.30,207.583328,20.40,1.0197,183,0,14.984,2.03533,4.10,52627,2.900000,4.433333,4.966667,2.900000,4.433333,4.966667,5405620.500000,1704453.125000,338828.343750,26077.333984,7779.033203,1913.233276
52:42:42,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,1.993,6321.87,14.50,13.84,16.08,840.19,843.15,206.216660,20.41,1.0196,183,0,14.983,2.02800,4.10,52611,2.900000,4.133333,4.666667,2.900000,4.133333,4.666667,5406223.500000,1704636.000000,338851.718750,26078.466797,7779.866699,1913.233276
52:43:12,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,1.992,6322.86,14.49,13.83,16.05,840.14,843.29,210.899994,20.41,1.0198,183,0,14.981,2.03129,4.10,52595,3.000000,3.700000,4.133333,3.000000,3.700000,4.133333,5406805.500000,1704820.375000,338873.968750,26079.099609,7780.500000,1913.233276
52:43:42,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,1.992,6323.86,14.46,13.78,16.05,840.17,843.19,207.933334,20.31,1.0198,183,0,14.986,2.02724,4.21,52581,3.000000,3.300000,3.500000,3.000000,3.300000,3.500000,5407403.500000,1705011.750000,338888.406250,26079.333984,7780.733398,1913.233276
52:44:12,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,1.992,6324.86,14.45,13.96,16.01,840.15,843.05,206.683334,20.46,1.0196,183,0,14.988,2.03027,4.21,52595,3.000000,3.100000,3.566667,3.000000,3.100000,3.566667,5407925.000000,1705178.375000,338911.093750,26079.900391,7781.299805,1913.233276
52:44:42,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,1.994,6325.85,14.43,14.17,15.96,840.18,842.69,209.250000,20.32,1.0193,183,0,14.991,2.03280,4.21,52607,2.866667,3.433333,4.400000,2.866667,3.433333,4.400000,5408461.500000,1705349.625000,338935.343750,26081.267578,7781.966797,1913.599976
52:45:12,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,1.994,6326.85,14.44,14.36,15.98,840.26,842.44,208.533340,20.55,1.0189,183,0,14.994,2.03533,4.21,52619,3.133333,3.566667,4.366667,3.133333,3.566667,4.366667,5409057.500000,1705540.000000,338954.468750,26082.333984,7782.866699,1914.099976
52:45:42,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,1.996,6327.84,14.46,14.50,15.98,840.12,842.27,209.399994,20.94,1.0186,183,0,14.996,2.03483,4.21,52630,3.366667,3.766667,4.833333,3.366667,3.766667,4.833333,5409696.500000,1705738.625000,338973.781250,26083.066406,7783.600098,1914.366699
52:46:12,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,1.996,6328.84,14.46,14.59,16.02,840.12,842.22,208.566666,20.60,1.0186,183,0,14.997,2.03457,4.21,52640,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,5410211.500000,1705896.000000,338991.562500,26083.666016,7784.200195,1914.966675
52:46:42,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,1.997,6329.84,14.47,14.73,16.04,840.09,842.14,210.050003,20.80,1.0184,183,0,14.998,2.03305,4.21,52650,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,5410802.500000,1706076.500000,339010.812500,26083.900391,7784.200195,1914.966675
52:47:12,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,1.998,6330.83,14.47,14.81,16.03,840.15,841.98,210.516663,20.97,1.0182,183,0,15.000,2.03407,4.21,52660,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,5411374.500000,1706259.250000,339036.281250,26086.000000,7784.200195,1914.966675
52:47:42,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,1.999,6331.83,14.50,14.83,16.02,840.11,841.88,211.149994,21.15,1.0180,183,0,15.001,2.03331,4.21,52670,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,5411930.500000,1706430.750000,339061.187500,26086.267578,7784.200195,1914.966675
52:48:12,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,1.998,6332.82,14.51,14.89,16.05,840.17,841.80,209.083328,21.49,1.0178,183,0,15.001,2.02825,4.21,52679,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,5412723.000000,1706678.125000,339086.343750,26086.267578,7784.200195,1914.966675
52:48:42,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,1.998,6333.82,14.52,14.93,16.03,840.19,841.77,208.666672,21.44,1.0178,183,0,15.002,2.03356,4.21,52688,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,5413512.500000,1706924.250000,339120.593750,26087.333984,7784.200195,1914.966675
52:49:12,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,1.999,6334.82,14.54,14.96,16.08,840.08,841.80,211.300003,21.23,1.0177,183,0,15.002,2.03204,4.21,52697,4.200000,6.066667,6.266667,4.200000,6.066667,6.266667,5414254.000000,1707154.750000,339150.343750,26088.367188,7784.466797,1914.966675
52:49:42,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,2.001,6335.81,14.55,15.02,16.09,840.13,841.66,209.933334,21.27,1.0175,183,0,15.002,2.03533,4.21,52705,3.433333,4.466667,5.666667,3.433333,4.466667,5.666667,5414920.000000,1707365.125000,339167.000000,26089.732422,7785.066895,1914.966675
52:50:12,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,2.000,6336.81,14.54,15.01,16.07,840.19,841.63,210.066666,21.56,1.0175,183,0,15.000,2.03154,4.21,52714,5.133333,6.933333,7.100000,5.133333,6.933333,7.100000,5415731.000000,1707620.125000,339198.437500,26090.400391,7785.166504,1915.066650
52:50:42,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,2.000,6337.81,14.54,15.05,16.09,840.08,841.58,208.633331,21.50,1.0175,183,0,15.002,2.03129,4.21,52722,5.733333,7.733333,8.500000,5.733333,7.733333,8.500000,5416583.500000,1707893.750000,339240.531250,26093.599609,7785.933105,1915.833374
52:51:12,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,2.000,6338.80,14.56,15.07,16.08,840.15,841.74,208.783340,21.84,1.0175,183,0,15.002,2.03761,4.21,52730,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5417315.000000,1708124.250000,339272.843750,26094.066406,7785.933105,1915.833374
52:51:42,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,2.002,6339.80,14.57,15.07,16.09,840.12,841.58,209.866669,21.94,1.0173,183,0,15.003,2.04014,4.21,52738,4.866667,6.766667,6.833333,4.866667,6.766667,6.833333,5418137.000000,1708377.125000,339308.343750,26095.000000,7786.000000,1915.900024
52:52:12,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,2.002,6340.80,14.58,15.06,16.08,840.17,841.68,208.783340,22.23,1.0174,183,0,15.003,2.03483,4.21,52746,6.900000,8.166667,8.900000,6.900000,8.166667,8.900000,5419124.500000,1708688.500000,339345.312500,26096.400391,7786.833496,1916.733276
52:52:42,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,2.002,6341.80,14.59,15.10,16.12,840.04,841.63,210.116669,22.35,1.0173,183,0,15.001,2.03230,4.21,52753,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,5420035.500000,1708976.750000,339383.187500,26096.699219,7786.833496,1916.733276
52:53:12,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,2.001,6342.79,14.59,15.07,16.11,840.12,841.68,211.350006,22.41,1.0173,183,0,15.003,2.03483,4.21,52761,6.100000,8.366667,8.600000,6.100000,8.366667,8.600000,5420957.500000,1709260.500000,339420.843750,26099.767578,7787.133301,1917.033325
52:53:42,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,2.002,6343.79,14.59,15.13,16.09,840.15,841.56,210.949997,22.37,1.0172,183,0,15.002,2.03761,4.21,52768,5.900000,8.533334,9.900000,5.900000,8.533334,9.900000,5421905.500000,1709561.500000,339460.187500,26104.166016,7789.100098,1918.133301
52:54:12,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,2.001,6344.79,14.58,15.12,16.11,840.28,841.60,212.449997,22.15,1.0173,183,0,15.003,2.03685,4.21,52775,7.066667,8.400000,8.700000,7.066667,8.400000,8.700000,5422920.000000,1709882.875000,339494.718750,26104.500000,7789.433105,1918.466675
52:54:42,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,2.001,6345.78,14.57,15.11,16.11,840.18,841.58,210.483337,22.29,1.0173,183,0,15.005,2.03558,4.21,52782,6.566667,7.233333,7.233333,6.566667,7.233333,7.233333,5423886.000000,1710188.500000,339521.843750,26104.767578,7789.433105,1918.466675
52:55:12,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,2.000,6346.78,14.57,15.13,16.06,840.12,841.52,209.966660,22.41,1.0172,183,0,15.005,2.03786,4.21,52789,7.166667,8.966666,9.500000,7.166667,8.966666,9.500000,5424945.500000,1710524.875000,339561.937500,26107.533203,7790.333496,1918.466675
52:55:42,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,2.000,6347.78,14.55,15.14,16.08,840.11,841.63,214.166672,22.26,1.0174,183,0,15.003,2.03053,4.21,52795,7.000000,8.966666,9.566667,7.000000,8.966666,9.566667,5425994.500000,1710859.625000,339609.218750,26110.500000,7791.533203,1918.466675
52:56:12,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,2.000,6348.77,14.53,15.12,16.08,840.11,841.61,210.350006,22.38,1.0175,183,0,15.002,2.03913,4.21,52802,6.733333,8.400000,8.500000,6.733333,8.400000,8.500000,5427011.500000,1711170.125000,339655.187500,26111.800781,7792.033203,1918.466675
52:56:42,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,2.000,6349.77,14.50,15.09,16.06,840.14,841.56,209.733337,22.62,1.0175,183,0,15.003,2.03331,4.21,52808,7.266667,9.766666,10.300000,7.266667,9.766666,10.300000,5428076.500000,1711508.000000,339709.093750,26114.199219,7792.899902,1918.466675
52:57:12,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,1.999,6350.77,14.49,15.08,16.07,840.09,841.56,209.283340,22.75,1.0175,183,0,15.002,2.03533,4.21,52814,7.433333,8.833333,9.100000,7.433333,8.833333,9.100000,5429159.000000,1711839.125000,339747.093750,26116.300781,7793.566895,1918.533325
52:57:42,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,2.000,6351.76,14.47,15.11,16.03,840.25,841.54,210.766663,22.62,1.0176,183,0,15.002,2.03204,4.21,52820,7.466667,9.400000,10.866667,7.466667,9.400000,10.866667,5430206.500000,1712168.000000,339785.687500,26122.000000,7794.933105,1919.333374
52:58:12,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,2.002,6352.76,14.46,15.05,16.01,840.20,841.58,209.733337,22.44,1.0177,183,0,15.003,2.03685,4.21,52826,7.466667,9.900000,10.633333,7.466667,9.900000,10.633333,5431282.000000,1712509.625000,339833.843750,26126.333984,7795.500000,1919.333374
52:58:42,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,2.000,6353.76,14.44,15.06,15.97,840.15,841.47,211.416672,22.50,1.0176,183,0,15.003,2.03280,4.21,52832,6.866667,8.333333,8.433333,6.866667,8.333333,8.433333,5432295.000000,1712829.625000,339870.968750,26127.900391,7795.500000,1919.333374
52:59:12,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,1.999,6354.75,14.42,15.05,15.96,840.11,841.45,212.899994,22.46,1.0177,183,0,15.005,2.02977,4.21,52838,6.900000,8.633333,8.633333,6.900000,8.633333,8.633333,5433291.000000,1713143.750000,339915.687500,26128.533203,7795.500000,1919.333374
52:59:42,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,1.997,6355.75,14.40,15.04,15.98,840.22,841.56,211.333328,22.09,1.0179,183,0,15.003,2.03356,4.21,52844,5.900000,8.633333,8.866667,5.900000,8.633333,8.866667,5434262.000000,1713445.375000,339966.718750,26130.867188,7795.899902,1919.333374
53:00:12,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,1.999,6356.75,14.39,15.02,15.96,840.22,841.59,208.266663,22.17,1.0180,183,0,15.003,2.03964,4.21,52849,6.466667,8.000000,8.266666,6.466667,8.000000,8.266666,5435201.000000,1713740.750000,340006.781250,26131.966797,7796.366699,1919.333374
53:00:42,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,1.999,6357.74,14.36,14.99,15.94,840.23,841.52,207.250000,22.12,1.0180,183,0,15.003,2.03381,4.21,52855,6.966667,9.133333,9.633333,6.966667,9.133333,9.633333,5436217.000000,1714060.000000,340053.781250,26134.466797,7796.766602,1919.333374
53:01:12,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,1.998,6358.74,14.34,14.98,15.90,840.18,841.42,208.366669,22.13,1.0179,183,0,15.001,2.03381,4.21,52860,7.266667,8.500000,9.933333,7.266667,8.500000,9.933333,5437221.500000,1714381.750000,340096.343750,26139.533203,7798.033203,1919.333374
53:01:42,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,1.998,6359.73,14.32,14.97,15.85,840.24,841.51,211.316666,22.30,1.0181,183,0,15.001,2.02876,4.21,52865,6.433333,7.700000,7.800000,6.433333,7.700000,7.800000,5438170.500000,1714675.750000,340137.718750,26140.066406,7798.133301,1919.333374
53:02:12,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,1.997,6360.73,14.30,14.90,15.85,840.24,841.53,209.183334,22.51,1.0182,183,0,15.002,2.03483,4.21,52870,7.066667,8.766666,8.766666,7.066667,8.766666,8.766666,5439218.500000,1715010.125000,340178.062500,26141.800781,7798.133301,1919.333374
53:02:42,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,1.996,6361.73,14.28,14.94,15.84,840.32,841.56,207.133331,23.00,1.0183,183,0,15.000,2.03634,4.21,52875,7.066667,9.700000,10.200000,7.066667,9.700000,10.200000,5440269.000000,1715343.750000,340235.406250,26147.033203,7798.299805,1919.333374
53:03:12,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,1.993,6362.72,14.27,14.92,15.87,840.25,841.60,207.616669,23.40,1.0183,183,0,14.999,2.03331,4.21,52880,6.933333,7.933333,9.500000,6.933333,7.933333,9.500000,5441262.000000,1715664.000000,340274.218750,26150.433594,7799.866699,1920.199951
53:03:42,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,1.994,6363.72,14.28,14.89,15.80,840.27,841.62,206.116669,23.10,1.0183,183,0,15.000,2.03204,4.21,52885,6.933333,8.333333,8.333333,6.933333,8.333333,8.333333,5442242.000000,1715971.250000,340317.062500,26150.533203,7799.866699,1920.199951
53:04:12,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,1.995,6364.71,14.26,14.86,15.83,840.23,841.66,209.216660,23.36,1.0184,183,0,14.999,2.02674,4.21,52890,6.600000,8.333333,8.833333,6.600000,8.333333,8.833333,5443241.000000,1716285.250000,340349.937500,26153.367188,7799.866699,1920.199951
53:04:42,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,1.993,6365.71,14.27,14.84,15.82,840.25,841.58,209.649994,23.15,1.0183,183,0,14.999,2.02851,4.21,52894,6.566667,8.233334,8.433333,6.566667,8.233334,8.433333,5444179.000000,1716582.250000,340382.906250,26156.267578,7799.866699,1920.199951
53:05:12,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,1.994,6366.71,14.27,14.86,15.81,840.27,841.68,209.016663,23.00,1.0184,183,0,14.999,2.03381,4.21,52899,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,5445045.000000,1716844.000000,340408.218750,26158.232422,7799.866699,1920.199951
53:05:42,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,1.995,6367.70,14.26,14.84,15.81,840.23,841.68,208.449997,23.02,1.0185,183,0,14.998,2.03255,4.21,52903,7.666667,9.166667,9.200000,7.666667,9.166667,9.200000,5446100.500000,1717176.250000,340448.500000,26161.066406,7800.066895,1920.199951
53:06:12,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,1.993,6368.70,14.27,14.83,15.74,840.27,841.63,208.716660,23.12,1.0184,183,0,14.997,2.02926,4.21,52908,7.000000,9.533334,10.166667,7.000000,9.533334,10.166667,5447199.500000,1717524.000000,340492.843750,26162.800781,7800.733398,1920.199951
53:06:42,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,1.993,6369.69,14.27,14.80,15.82,840.30,841.84,210.616669,23.31,1.0186,183,0,14.998,2.02851,4.21,52912,6.733333,9.333333,9.833333,6.733333,9.333333,9.833333,5448246.000000,1717852.000000,340532.281250,26166.333984,7801.533203,1921.000000
53:07:12,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,1.994,6370.69,14.25,14.81,15.81,840.21,841.74,208.666672,23.31,1.0186,183,0,14.997,2.03786,4.21,52916,7.033333,8.333333,8.400000,7.033333,8.333333,8.400000,5449244.500000,1718170.875000,340573.562500,26166.900391,7801.600098,1921.066650
53:07:42,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,1.993,6371.69,14.26,14.79,15.78,840.31,841.79,209.316666,23.36,1.0186,183,0,14.997,2.02876,4.21,52920,6.000000,7.166667,7.766667,6.000000,7.166667,7.766667,5450129.000000,1718452.125000,340605.000000,26168.333984,7801.600098,1921.066650
53:08:12,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,1.993,6372.68,14.25,14.77,15.80,840.15,841.70,210.300003,23.25,1.0185,183,0,14.996,2.03002,4.21,52924,6.966667,8.733334,8.733334,6.966667,8.733334,8.733334,5451120.500000,1718776.500000,340643.625000,26169.433594,7801.600098,1921.066650
53:08:42,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,1.991,6373.68,14.25,14.75,15.80,840.18,841.74,208.866669,22.99,1.0186,183,0,14.998,2.03685,4.21,52928,6.100000,7.200000,7.733333,6.100000,7.200000,7.733333,5452010.500000,1719059.500000,340675.593750,26171.099609,7801.600098,1921.066650
53:09:12,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,1.992,6374.67,14.24,14.73,15.74,840.34,841.85,209.750000,23.06,1.0188,183,0,14.996,2.03078,4.21,52932,6.000000,7.966667,8.166667,6.000000,7.966667,8.166667,5452887.500000,1719336.250000,340715.468750,26173.033203,7801.799805,1921.266724
53:09:42,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,1.993,6375.67,14.24,14.69,15.80,840.31,841.82,209.350006,23.08,1.0187,183,0,14.997,2.03053,4.21,52936,6.000000,7.066667,7.933333,6.000000,7.066667,7.933333,5453779.000000,1719617.625000,340746.437500,26174.232422,7802.466797,1921.933350
53:10:12,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,1.993,6376.67,14.22,14.66,15.78,840.18,841.74,209.866669,23.15,1.0187,183,0,14.997,2.03255,4.21,52939,6.300000,8.166667,8.400000,6.300000,8.166667,8.400000,5454736.000000,1719913.875000,340785.156250,26175.699219,7802.466797,1921.933350
53:10:42,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,1.994,6377.66,14.22,14.65,15.77,840.23,841.85,208.466660,23.36,1.0188,183,0,14.996,2.03483,4.21,52943,7.666667,11.000000,11.666667,7.666667,11.000000,11.666667,5455884.500000,1720275.750000,340843.375000,26178.933594,7803.233398,1922.699951
53:11:12,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,1.992,6378.66,14.23,14.65,15.74,840.23,841.71,208.800003,23.27,1.0186,183,0,14.996,2.03053,4.21,52947,6.666667,9.566667,9.933333,6.666667,9.566667,9.933333,5456891.000000,1720587.250000,340894.218750,26183.833984,7803.333496,1922.800049
53:11:42,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,1.994,6379.66,14.21,14.62,15.79,840.26,841.78,210.783340,23.31,1.0188,183,0,14.996,2.02573,4.21,52950,5.366667,7.900000,7.966667,5.366667,7.900000,7.966667,5457779.000000,1720858.000000,340935.031250,26187.867188,7803.333496,1922.800049
53:12:12,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,1.993,6380.65,14.22,14.59,15.74,840.37,841.91,207.916672,23.30,1.0189,183,0,14.997,2.03381,4.21,52954,7.300000,8.700000,8.766666,7.300000,8.700000,8.766666,5458827.000000,1721186.125000,340979.906250,26190.033203,7803.500000,1922.966675
53:12:42,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,1.994,6381.65,14.21,14.59,15.76,840.21,841.96,209.316666,23.43,1.0190,183,0,14.996,2.03179,4.21,52957,6.866667,8.566667,9.300000,6.866667,8.566667,9.300000,5459782.500000,1721491.250000,341024.281250,26191.800781,7804.200195,1923.666626
53:13:12,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,1.994,6382.64,14.21,14.58,15.73,840.34,841.83,210.916672,23.37,1.0188,183,0,14.995,2.03407,4.21,52960,7.933333,8.766666,9.000000,7.933333,8.766666,9.000000,5460862.000000,1721833.500000,341058.437500,26192.267578,7804.533203,1923.666626
53:13:42,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,1.995,6383.64,14.22,14.61,15.76,840.18,841.91,206.233337,23.33,1.0189,183,0,14.995,2.03432,4.21,52964,7.800000,9.066667,10.266666,7.800000,9.066667,10.266666,5461928.500000,1722172.750000,341111.062500,26195.099609,7806.033203,1923.666626
53:14:12,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,1.993,6384.64,14.21,14.59,15.75,840.19,841.85,209.116669,23.27,1.0188,183,0,14.996,2.03154,4.21,52967,7.233333,8.733334,9.600000,7.233333,8.733334,9.600000,5463002.500000,1722512.500000,341149.968750,26198.500000,7806.799805,1923.666626
53:14:42,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,1.995,6385.63,14.20,14.57,15.73,840.32,841.92,208.949997,23.05,1.0190,183,0,14.996,2.02977,4.21,52970,8.000000,9.266666,9.666667,8.000000,9.266666,9.666667,5464147.500000,1722876.125000,341192.062500,26200.033203,7807.166504,1923.666626
53:15:12,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,1.993,6386.63,14.19,14.59,15.73,840.30,841.88,210.583328,23.08,1.0190,183,0,14.995,2.02851,4.21,52973,6.566667,8.266666,8.566667,6.566667,8.266666,8.566667,5465112.500000,1723183.250000,341236.281250,26201.267578,7807.666504,1923.666626
53:15:42,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,1.992,6387.62,14.19,14.58,15.73,840.14,841.92,205.766663,22.76,1.0190,183,0,14.992,2.03685,4.14,52975,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,5466089.500000,1723492.750000,341272.468750,26202.300781,7807.666504,1923.666626
53:16:12,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,1.992,6388.62,14.18,14.51,15.73,840.27,842.00,206.016663,22.53,1.0192,183,0,14.989,2.03204,4.14,52959,6.200000,8.733334,8.933333,6.200000,8.733334,8.933333,5467076.500000,1723798.375000,341317.656250,26206.599609,7808.000000,1923.666626
53:16:42,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,1.991,6389.62,14.14,14.33,15.73,840.36,842.20,206.800003,22.50,1.0196,183,0,14.987,2.03230,4.13,52943,7.266667,8.233334,8.466666,7.266667,8.233334,8.466666,5468076.500000,1724113.625000,341360.687500,26207.833984,7808.533203,1923.666626
53:17:12,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,1.991,6390.61,14.11,14.18,15.66,840.26,842.39,207.916672,22.57,1.0199,183,0,14.985,2.03179,4.13,52927,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,5469067.500000,1724425.125000,341413.718750,26208.333984,7808.533203,1923.666626
53:17:42,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,1.989,6391.61,14.08,14.05,15.65,840.27,842.51,206.533340,22.77,1.0202,182,0,14.986,2.02901,4.13,52912,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,5469926.000000,1724701.375000,341448.625000,26208.333984,7808.533203,1923.666626
53:18:12,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,1.995,6392.60,14.03,13.96,15.61,840.31,842.60,208.866669,22.86,1.0204,182,0,15.018,2.03230,4.13,52896,7.000000,7.633333,7.633333,7.000000,7.633333,7.633333,5470867.000000,1725001.875000,341483.968750,26208.333984,7808.533203,1923.666626
53:18:42,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,1.992,6393.60,13.99,13.87,15.55,840.34,842.72,209.433334,23.01,1.0207,182,0,15.018,2.03812,4.12,52880,7.300000,8.566667,8.566667,7.300000,8.566667,8.566667,5471950.000000,1725335.250000,341525.281250,26208.632813,7808.533203,1923.666626
53:19:12,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,1.992,6394.60,13.95,13.75,15.55,840.35,842.87,208.916672,23.21,1.0210,182,0,15.017,2.03230,4.12,52864,7.266667,9.500000,9.833333,7.266667,9.500000,9.833333,5473077.500000,1725688.750000,341569.531250,26209.833984,7808.533203,1923.666626
53:19:42,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,1.992,6395.59,13.92,13.65,15.49,840.36,842.90,208.100006,23.50,1.0212,182,0,15.015,2.03129,4.12,52848,7.266667,9.700000,9.833333,7.266667,9.700000,9.833333,5474127.500000,1726025.125000,341617.125000,26210.966797,7808.533203,1923.666626
53:20:12,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,1.990,6396.59,13.89,13.58,15.46,840.37,842.93,209.316666,23.42,1.0213,182,0,15.012,2.03204,4.12,52832,7.333333,9.700000,10.233334,7.333333,9.700000,10.233334,5475254.000000,1726371.625000,341666.000000,26211.533203,7809.100098,1923.666626
53:20:42,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,1.989,6397.58,13.86,13.53,15.45,840.32,842.89,210.250000,23.44,1.0214,181,0,15.012,2.02952,4.12,52817,7.000000,10.500000,11.666667,7.000000,10.500000,11.666667,5476335.000000,1726709.250000,341719.437500,26214.000000,7810.600098,1924.000000
53:21:12,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,1.994,6398.58,13.82,13.47,15.43,840.44,843.03,209.516663,23.26,1.0217,181,0,15.047,2.04040,4.11,52801,6.366667,8.233334,9.533334,6.366667,8.233334,9.533334,5477346.000000,1727022.125000,341756.125000,26217.333984,7811.133301,1924.533325
53:21:42,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,1.993,6399.58,13.79,13.43,15.35,840.36,843.20,209.050003,23.07,1.0220,181,0,15.046,2.03356,4.12,52785,6.766667,7.600000,8.166667,6.766667,7.600000,8.166667,5478325.500000,1727327.500000,341787.468750,26219.566406,7811.966797,1924.533325
53:22:12,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,1.993,6400.57,13.76,13.34,15.35,840.45,843.10,210.533340,23.07,1.0220,181,0,15.047,2.03457,4.12,52769,6.300000,7.433333,7.900000,6.300000,7.433333,7.900000,5479250.000000,1727610.375000,341823.625000,26220.466797,7812.866699,1924.533325
53:22:42,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.992,6401.57,13.73,13.29,15.32,840.40,843.16,209.533340,23.31,1.0222,181,0,15.045,2.03230,4.11,52753,6.600000,7.700000,7.866667,6.600000,7.700000,7.866667,5480205.500000,1727915.500000,341860.156250,26221.367188,7812.866699,1924.533325
53:23:12,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,1.991,6402.57,13.72,13.25,15.27,840.35,843.16,208.233337,23.31,1.0222,181,0,15.043,2.03558,4.11,52737,6.633333,9.333333,9.633333,6.633333,9.333333,9.633333,5481183.500000,1728228.000000,341906.656250,26225.132813,7812.933105,1924.533325
53:23:42,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,1.991,6403.56,13.68,13.20,15.29,840.34,843.33,205.483337,23.25,1.0226,181,0,15.045,2.03837,4.11,52721,6.566667,9.400000,9.900000,6.566667,9.400000,9.900000,5482173.500000,1728541.125000,341954.875000,26226.267578,7813.700195,1924.533325
53:24:12,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,1.990,6404.56,13.66,13.15,15.24,840.34,843.31,209.483337,23.04,1.0227,180,0,15.042,2.03432,4.11,52706,7.766667,8.700000,8.900000,7.766667,8.700000,8.900000,5483242.500000,1728879.500000,341992.156250,26227.000000,7813.700195,1924.533325
53:24:42,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,1.995,6405.55,13.64,13.08,15.20,840.35,843.21,209.616669,23.38,1.0226,180,0,15.076,2.04471,4.11,52690,7.533333,8.533334,8.600000,7.533333,8.533334,8.600000,5484303.000000,1729210.125000,342026.500000,26227.566406,7813.700195,1924.533325
53:25:12,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,1.995,6406.55,13.61,13.08,15.16,840.40,843.33,209.266663,23.56,1.0228,180,0,15.078,2.03913,4.11,52674,6.566667,7.666667,8.466666,6.566667,7.666667,8.466666,5485255.000000,1729510.000000,342056.593750,26229.500000,7815.100098,1924.533325
53:25:42,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,1.994,6407.55,13.59,13.04,15.19,840.46,843.33,211.683334,23.61,1.0229,180,0,15.076,2.03837,4.11,52658,7.166667,8.633333,9.300000,7.166667,8.633333,9.300000,5486283.500000,1729838.125000,342092.531250,26232.500000,7815.500000,1924.533325
53:26:12,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.995,6408.54,13.57,12.97,15.17,840.34,843.28,208.766663,23.71,1.0229,180,0,15.076,2.04192,4.10,52642,8.233334,9.666667,10.366667,8.233334,9.666667,10.366667,5487381.000000,1730177.125000,342132.593750,26233.732422,7816.266602,1924.533325
53:26:42,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,1.993,6409.54,13.54,12.96,15.13,840.37,843.29,208.616669,23.18,1.0231,180,0,15.075,2.03508,4.10,52626,6.666667,7.900000,7.900000,6.666667,7.900000,7.900000,5488314.500000,1730464.125000,342168.687500,26234.666016,7816.266602,1924.533325
53:27:12,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,1.993,6410.53,13.51,12.93,15.12,840.38,843.46,209.433334,22.91,1.0234,180,0,15.074,2.03761,4.10,52610,5.833333,7.133333,7.633333,5.833333,7.133333,7.633333,5489157.000000,1730729.375000,342206.125000,26236.466797,7816.799805,1924.533325
53:27:42,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,1.992,6411.53,13.48,12.91,15.09,840.38,843.28,209.583328,22.98,1.0233,180,0,15.079,2.04166,4.21,52604,4.000000,6.333333,6.833333,4.000000,6.333333,6.833333,5489931.500000,1730973.625000,342237.031250,26238.367188,7817.100098,1924.533325
53:28:12,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,1.993,6412.53,13.46,13.09,15.05,840.34,843.05,207.550003,22.88,1.0231,180,0,15.083,2.04116,4.21,52617,3.733333,5.966667,6.033333,3.733333,5.966667,6.033333,5490650.000000,1731200.125000,342264.875000,26238.599609,7817.100098,1924.533325
53:28:42,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,1.994,6413.52,13.45,13.28,15.05,840.45,842.78,209.016663,22.82,1.0228,180,0,15.085,2.04674,4.21,52628,3.900000,6.366667,7.000000,3.900000,6.366667,7.000000,5491390.500000,1731430.875000,342293.718750,26239.867188,7817.733398,1924.533325
53:29:12,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,1.995,6414.52,13.45,13.47,15.02,840.39,842.54,209.533340,22.84,1.0225,180,0,15.085,2.03888,4.21,52640,4.666667,5.666667,5.900000,4.666667,5.666667,5.900000,5492111.500000,1731654.875000,342321.937500,26240.099609,7817.966797,1924.533325
53:29:42,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,1.996,6415.52,13.44,13.61,15.05,840.34,842.41,209.983337,23.06,1.0224,180,0,15.089,2.03812,4.21,52650,5.133333,6.300000,6.366667,5.133333,6.300000,6.366667,5492895.500000,1731895.125000,342345.500000,26241.900391,7817.966797,1924.533325
53:30:12,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,1.997,6416.51,13.44,13.68,15.02,840.50,842.22,209.183334,23.05,1.0221,180,0,15.089,2.04242,4.21,52660,5.300000,6.633333,6.733333,5.300000,6.633333,6.733333,5493667.000000,1732138.875000,342379.437500,26243.199219,7817.966797,1924.533325
53:30:42,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,1.997,6417.51,13.44,13.77,15.02,840.37,842.17,211.666672,22.99,1.0221,180,0,15.092,2.03609,4.21,52670,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,5494487.500000,1732388.750000,342405.781250,26245.533203,7817.966797,1924.533325
53:31:12,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,1.998,6418.50,13.44,13.86,15.02,840.42,842.14,211.383331,23.31,1.0220,180,0,15.092,2.03862,4.21,52679,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5495243.000000,1732620.000000,342429.687500,26246.666016,7817.966797,1924.533325
53:31:42,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,1.997,6419.50,13.44,13.89,15.03,840.37,841.98,207.783340,23.19,1.0218,180,0,15.092,2.03786,4.21,52688,4.266667,5.933333,6.200000,4.266667,5.933333,6.200000,5495984.500000,1732853.125000,342459.687500,26247.500000,7818.466797,1924.533325
53:32:12,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,1.998,6420.50,13.44,13.93,14.98,840.42,841.86,207.983337,23.49,1.0217,180,0,15.093,2.03938,4.21,52697,6.100000,7.866667,7.966667,6.100000,7.866667,7.966667,5496914.000000,1733144.000000,342506.500000,26247.867188,7818.833496,1924.533325
53:32:42,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,1.999,6421.49,13.45,14.01,14.99,840.45,842.01,208.233337,22.96,1.0219,180,0,15.093,2.04344,4.21,52706,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,5497735.500000,1733403.250000,342527.562500,26247.867188,7818.833496,1924.533325
53:33:12,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,1.998,6422.49,13.45,14.00,14.99,840.39,841.82,208.783340,22.87,1.0216,180,0,15.096,2.04116,4.21,52714,6.000000,6.900000,6.933333,6.000000,6.900000,6.933333,5498607.000000,1733672.625000,342554.812500,26247.933594,7818.899902,1924.533325
53:33:42,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,1.998,6423.48,13.44,14.03,15.01,840.37,841.86,210.433334,23.27,1.0217,180,0,15.096,2.04217,4.21,52722,4.400000,6.566667,6.933333,4.400000,6.566667,6.933333,5499370.500000,1733913.375000,342588.093750,26249.232422,7819.700195,1924.533325
53:34:12,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,1.999,6424.48,13.46,14.07,15.05,840.47,841.84,211.033340,23.90,1.0215,180,0,15.093,2.03989,4.21,52730,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,5500077.000000,1734134.500000,342614.031250,26249.599609,7819.700195,1924.533325
53:34:42,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,1.998,6425.48,13.46,14.07,15.02,840.49,841.81,207.949997,23.09,1.0216,180,0,15.093,2.05207,4.21,52738,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,5500862.000000,1734373.875000,342651.781250,26250.199219,7819.700195,1924.533325
53:35:12,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,1.998,6426.47,13.45,14.07,15.02,840.52,841.70,212.616669,23.08,1.0215,180,0,15.096,2.04192,4.21,52746,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,5501603.000000,1734601.625000,342680.843750,26250.867188,7819.700195,1924.533325
53:35:42,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,1.998,6427.47,13.46,14.06,15.00,840.49,841.72,207.283340,23.43,1.0214,180,0,15.094,2.04471,4.21,52753,5.433333,6.733333,7.066667,5.433333,6.733333,7.066667,5502446.000000,1734865.125000,342705.875000,26252.367188,7820.299805,1924.533325
53:36:12,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,2.000,6428.47,13.46,14.06,15.03,840.39,841.84,207.016663,23.34,1.0216,180,0,15.093,2.04598,4.21,52761,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,5503319.500000,1735136.875000,342736.906250,26253.066406,7820.566895,1924.533325
53:36:42,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,2.000,6429.46,13.46,14.06,15.02,840.49,841.81,207.783340,23.31,1.0215,180,0,15.093,2.04445,4.21,52768,4.266667,7.333333,7.800000,4.266667,7.333333,7.800000,5504123.000000,1735393.375000,342780.656250,26255.099609,7821.633301,1924.900024
53:37:12,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,2.000,6430.46,13.45,14.07,15.05,840.45,841.86,209.833328,23.24,1.0216,180,0,15.096,2.04598,4.21,52775,3.666667,6.200000,7.266667,3.666667,6.200000,7.266667,5504861.500000,1735622.375000,342814.687500,26257.199219,7822.299805,1925.400024
53:37:42,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,1.998,6431.46,13.44,14.06,14.99,840.55,841.86,208.766663,23.41,1.0217,180,0,15.094,2.04242,4.21,52782,5.333333,6.933333,7.300000,5.333333,6.933333,7.300000,5505655.000000,1735869.750000,342844.093750,26258.699219,7822.733398,1925.833374
53:38:12,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,1.997,6432.45,13.44,14.01,14.99,840.47,841.82,209.250000,23.53,1.0216,180,0,15.093,2.03964,4.21,52788,4.533333,6.400000,6.900000,4.533333,6.400000,6.900000,5506416.500000,1736109.125000,342873.531250,26260.232422,7823.466797,1926.233276
53:38:42,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,1.998,6433.45,13.43,14.07,14.98,840.53,841.80,211.800003,23.39,1.0216,180,0,15.093,2.03432,4.21,52795,4.000000,6.033333,7.000000,4.000000,6.033333,7.000000,5507139.500000,1736337.375000,342904.437500,26262.132813,7824.866699,1926.233276
53:39:12,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,1.998,6434.44,13.42,14.01,15.02,840.48,841.80,208.716660,23.48,1.0217,180,0,15.093,2.04395,4.21,52801,4.533333,6.666667,6.766667,4.533333,6.666667,6.766667,5507888.500000,1736572.625000,342938.156250,26264.232422,7824.866699,1926.233276
53:39:42,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,1.998,6435.44,13.43,13.98,14.99,840.61,841.96,206.850006,23.32,1.0218,180,0,15.094,2.04293,4.21,52808,4.000000,6.300000,6.966667,4.000000,6.300000,6.966667,5508665.000000,1736815.625000,342969.562500,26266.132813,7825.733398,1926.233276
53:40:12,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,1.998,6436.44,13.40,13.99,14.99,840.49,841.83,208.683334,23.39,1.0218,180,0,15.091,2.04598,4.21,52814,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,5509451.000000,1737053.750000,342998.687500,26268.566406,7825.733398,1926.233276
53:40:42,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,1.998,6437.43,13.39,13.98,14.97,840.54,841.96,209.850006,23.56,1.0220,180,0,15.092,2.03533,4.21,52820,4.000000,6.733333,7.066667,4.000000,6.733333,7.066667,5510193.000000,1737288.750000,343032.531250,26270.367188,7825.733398,1926.233276
53:41:12,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,1.997,6438.43,13.39,13.93,14.96,840.51,842.05,209.000000,23.52,1.0221,180,0,15.093,2.03685,4.21,52826,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,5510981.000000,1737529.625000,343058.812500,26271.166016,7825.733398,1926.233276
53:41:42,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,1.996,6439.42,13.38,13.91,14.95,840.46,841.94,208.899994,23.71,1.0220,180,0,15.091,2.04014,4.21,52832,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,5511840.500000,1737800.250000,343087.781250,26271.833984,7825.733398,1926.233276
53:42:12,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,1.997,6440.42,13.36,13.89,14.94,840.44,841.97,211.033340,23.40,1.0221,180,0,15.091,2.04166,4.21,52837,5.833333,7.233333,7.366667,5.833333,7.233333,7.366667,5512720.000000,1738075.375000,343119.281250,26272.833984,7825.733398,1926.233276
53:42:42,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,1.996,6441.42,13.35,13.88,14.94,840.52,842.03,207.916672,23.24,1.0222,180,0,15.092,2.04318,4.21,52843,5.333333,6.266667,6.933333,5.333333,6.266667,6.933333,5513521.500000,1738334.500000,343140.468750,26273.666016,7826.500000,1926.233276
53:43:12,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,1.996,6442.41,13.34,13.87,14.94,840.34,841.93,210.033340,23.33,1.0221,180,0,15.091,2.03913,4.21,52848,5.600000,7.066667,7.800000,5.600000,7.066667,7.800000,5514325.500000,1738586.875000,343185.343750,26275.466797,7827.666504,1926.233276
53:43:42,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,1.996,6443.41,13.33,13.85,14.90,840.53,841.98,209.866669,23.47,1.0222,180,0,15.090,2.04166,4.21,52854,5.200000,7.400000,8.000000,5.200000,7.400000,8.000000,5515175.000000,1738847.625000,343238.687500,26277.132813,7828.333496,1926.233276
53:44:12,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,1.997,6444.41,13.33,13.81,14.89,840.50,842.06,208.316666,23.38,1.0223,180,0,15.091,2.04090,4.21,52859,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,5516032.000000,1739115.750000,343259.531250,26278.099609,7828.333496,1926.233276
53:44:42,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,1.996,6445.40,13.32,13.83,14.86,840.58,842.01,210.033340,23.43,1.0223,180,0,15.088,2.03989,4.21,52864,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,5516800.500000,1739358.250000,343282.343750,26278.099609,7828.333496,1926.233276
53:45:12,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,1.995,6446.40,13.29,13.78,14.85,840.56,842.05,208.199997,23.75,1.0224,180,0,15.089,2.03964,4.21,52869,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,5517487.500000,1739576.000000,343318.031250,26278.666016,7828.333496,1926.233276
53:45:42,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,1.995,6447.39,13.29,13.78,14.84,840.59,842.02,208.883331,24.10,1.0224,180,0,15.089,2.04014,4.21,52874,3.500000,4.800000,5.533333,3.500000,4.800000,5.533333,5518170.000000,1739789.625000,343343.500000,26279.566406,7828.933105,1926.233276
53:46:12,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,1.995,6448.39,13.29,13.74,14.85,840.59,842.07,205.316666,23.70,1.0225,180,0,15.089,2.04116,4.21,52879,4.000000,6.466667,7.233333,4.000000,6.466667,7.233333,5518939.500000,1740022.875000,343381.343750,26280.566406,7829.933105,1926.966675
53:46:42,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,1.994,6449.39,13.28,13.75,14.85,840.62,842.18,208.933334,23.65,1.0226,180,0,15.090,2.04268,4.21,52884,3.766667,5.400000,5.566667,3.766667,5.400000,5.566667,5519617.500000,1740225.375000,343406.468750,26281.232422,7830.066895,1927.099976
53:47:12,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.994,6450.38,13.25,13.74,14.83,840.47,842.13,207.216660,23.73,1.0227,180,0,15.089,2.03508,4.21,52888,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,5520329.500000,1740444.625000,343436.593750,26281.966797,7830.066895,1927.099976
53:47:42,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.994,6451.38,13.23,13.75,14.78,840.53,842.17,210.516663,23.76,1.0228,180,0,15.088,2.03862,4.21,52893,5.600000,6.800000,7.400000,5.600000,6.800000,7.400000,5521174.000000,1740708.375000,343461.812500,26284.466797,7830.600098,1927.099976
53:48:12,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.994,6452.37,13.23,13.69,14.82,840.50,842.08,209.566666,23.88,1.0227,180,0,15.089,2.03888,4.21,52897,5.366667,7.066667,7.300000,5.366667,7.066667,7.300000,5521974.500000,1740960.000000,343500.531250,26287.533203,7830.933105,1927.099976
53:48:42,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.993,6453.37,13.22,13.69,14.83,840.47,842.12,208.800003,23.80,1.0228,180,0,15.087,2.03609,4.21,52902,3.900000,6.133333,7.166667,3.900000,6.133333,7.166667,5522718.000000,1741195.250000,343531.906250,26290.933594,7831.799805,1927.966675
53:49:12,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,1.993,6454.37,13.22,13.68,14.78,840.53,842.17,209.283340,24.19,1.0228,180,0,15.089,2.03356,4.21,52906,4.533333,6.433333,6.566667,4.533333,6.433333,6.566667,5523462.000000,1741433.500000,343562.218750,26291.099609,7831.799805,1927.966675
53:49:42,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.993,6455.36,13.19,13.66,14.77,840.59,842.02,210.016663,23.94,1.0228,180,0,15.088,2.03255,4.21,52910,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,5524291.500000,1741694.750000,343599.812500,26291.099609,7831.799805,1927.966675
53:50:12,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.994,6456.36,13.18,13.67,14.81,840.54,842.07,208.166672,24.01,1.0228,180,0,15.087,2.04395,4.21,52914,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,5525072.500000,1741931.750000,343632.593750,26291.099609,7831.799805,1927.966675
53:50:42,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.992,6457.35,13.16,13.64,14.74,840.62,842.13,209.100006,23.94,1.0230,180,0,15.087,2.03685,4.21,52918,6.100000,7.300000,7.533333,6.100000,7.300000,7.533333,5525947.500000,1742203.125000,343664.062500,26292.666016,7832.200195,1927.966675
53:51:12,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.993,6458.35,13.14,13.64,14.70,840.57,842.17,209.416672,24.16,1.0231,180,0,15.087,2.03761,4.21,52922,5.266667,7.133333,7.366667,5.266667,7.133333,7.366667,5526779.000000,1742471.625000,343693.781250,26293.699219,7832.666504,1927.966675
53:51:42,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.993,6459.35,13.13,13.59,14.69,840.63,842.09,208.600006,24.14,1.0230,180,0,15.087,2.04166,4.21,52926,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,5527599.000000,1742729.875000,343725.000000,26294.966797,7832.666504,1927.966675
53:52:12,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,1.991,6460.34,13.12,13.58,14.70,840.63,842.20,207.600006,24.27,1.0232,180,0,15.088,2.03584,4.21,52930,4.533333,5.533333,5.866667,4.533333,5.533333,5.866667,5528344.000000,1742960.125000,343754.906250,26295.800781,7833.033203,1927.966675
53:52:42,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,1.992,6461.34,13.10,13.56,14.64,840.58,842.28,207.466660,24.31,1.0234,180,0,15.087,2.03888,4.21,52934,5.466667,7.233333,8.200000,5.466667,7.233333,8.200000,5529214.000000,1743237.250000,343788.437500,26297.166016,7834.399902,1927.966675
53:53:12,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,1.992,6462.33,13.09,13.54,14.64,840.61,842.15,209.899994,24.44,1.0232,180,0,15.086,2.03305,4.21,52938,6.433333,7.800000,8.100000,6.433333,7.800000,8.100000,5530115.000000,1743522.375000,343828.937500,26298.033203,7834.500000,1927.966675
53:53:42,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,1.991,6463.33,13.06,13.54,14.65,840.62,842.21,207.816666,24.50,1.0234,180,0,15.086,2.03812,4.21,52941,6.333333,7.566667,9.333333,6.333333,7.566667,9.333333,5530995.500000,1743802.625000,343863.218750,26302.699219,7835.266602,1927.966675
53:54:12,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,1.989,6464.33,13.05,13.54,14.61,840.62,842.16,206.766663,24.29,1.0234,180,0,15.087,2.03786,4.21,52945,4.933333,7.200000,7.300000,4.933333,7.200000,7.300000,5531807.500000,1744058.750000,343892.187500,26304.132813,7836.133301,1927.966675
53:54:42,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.990,6465.32,13.04,13.52,14.62,840.62,842.14,203.666672,24.43,1.0234,180,0,15.083,2.03483,4.21,52948,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,5532667.500000,1744325.125000,343916.468750,26304.199219,7836.133301,1927.966675
53:55:12,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,1.991,6466.32,13.01,13.49,14.59,840.63,842.28,206.300003,24.43,1.0237,180,0,15.082,2.03812,4.21,52952,3.766667,5.200000,6.200000,3.766667,5.200000,6.200000,5533429.000000,1744555.125000,343935.625000,26305.232422,7836.366699,1927.966675
53:55:42,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,1.988,6467.32,12.99,13.48,14.59,840.63,842.18,207.133331,24.59,1.0236,180,0,15.083,2.03786,4.21,52955,4.200000,5.866667,6.766667,4.200000,5.866667,6.766667,5534206.000000,1744791.500000,343957.625000,26306.732422,7837.866699,1927.966675
53:56:12,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,1.990,6468.31,12.97,13.45,14.54,840.59,842.10,208.466660,24.65,1.0236,179,0,15.083,2.03685,4.21,52958,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,5535090.000000,1745071.750000,343991.406250,26306.732422,7837.866699,1927.966675
53:56:42,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.994,6469.31,12.95,13.42,14.53,840.67,842.19,207.183334,24.73,1.0238,179,0,15.120,2.04420,4.21,52962,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,5535933.000000,1745334.625000,344017.875000,26307.599609,7837.866699,1927.966675
53:57:12,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,1.992,6470.30,12.95,13.40,14.48,840.75,842.21,210.833328,24.65,1.0238,179,0,15.119,2.03710,4.21,52965,5.400000,6.700000,7.366667,5.400000,6.700000,7.366667,5536768.000000,1745601.875000,344052.000000,26309.132813,7837.866699,1927.966675
53:57:42,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.993,6471.30,12.92,13.38,14.51,840.70,842.19,209.050003,24.68,1.0239,179,0,15.119,2.03989,4.21,52968,4.100000,5.233333,5.666667,4.100000,5.233333,5.666667,5537490.500000,1745830.750000,344075.656250,26309.867188,7838.399902,1927.966675
53:58:12,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.993,6472.30,12.90,13.34,14.49,840.68,842.17,207.600006,24.78,1.0239,179,0,15.117,2.04445,4.21,52971,5.466667,6.666667,7.133333,5.466667,6.666667,7.133333,5538294.000000,1746084.125000,344105.187500,26310.732422,7839.266602,1927.966675
53:58:42,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.993,6473.29,12.88,13.33,14.45,840.74,842.34,207.733337,24.83,1.0242,179,0,15.114,2.04268,4.13,52968,3.933333,6.166667,7.033333,3.933333,6.166667,7.033333,5538987.500000,1746307.500000,344140.843750,26313.000000,7840.466797,1927.966675
53:59:12,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,1.993,6474.29,12.84,13.18,14.45,840.61,842.43,208.000000,25.01,1.0245,179,0,15.113,2.04648,4.13,52952,3.766667,6.066667,6.433333,3.766667,6.066667,6.433333,5539661.000000,1746527.125000,344166.625000,26314.933594,7841.333496,1927.966675
53:59:42,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.991,6475.28,12.83,13.02,14.40,840.70,842.70,208.166672,24.91,1.0248,179,0,15.111,2.04192,4.13,52936,6.000000,7.266667,8.033334,6.000000,7.266667,8.033334,5540475.000000,1746791.750000,344204.375000,26318.300781,7842.166504,1927.966675
54:00:12,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.990,6476.28,12.78,12.90,14.38,840.74,842.80,209.666672,25.14,1.0251,179,0,15.108,2.03837,4.13,52920,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,5541249.000000,1747032.000000,344245.156250,26319.632813,7842.166504,1927.966675
54:00:42,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.988,6477.28,12.74,12.78,14.34,840.75,842.70,207.550003,25.27,1.0251,178,0,15.108,2.03761,4.12,52905,4.200000,6.100000,6.566667,4.200000,6.100000,6.566667,5542024.500000,1747280.250000,344273.500000,26320.500000,7843.033203,1927.966675
54:01:12,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.994,6478.27,12.71,12.63,14.35,840.72,843.02,207.316666,25.47,1.0256,178,0,15.143,2.04521,4.12,52889,4.000000,6.700000,6.866667,4.000000,6.700000,6.866667,5542822.000000,1747531.250000,344307.406250,26322.232422,7843.200195,1927.966675
54:01:42,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.993,6479.27,12.67,12.56,14.26,840.66,843.12,206.800003,25.97,1.0259,178,0,15.139,2.04141,4.12,52873,3.700000,5.533333,6.866667,3.700000,5.533333,6.866667,5543528.000000,1747749.125000,344340.562500,26324.800781,7844.733398,1927.966675
54:02:12,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.990,6480.26,12.63,12.45,14.23,840.67,843.10,212.983337,26.26,1.0260,178,0,15.139,2.03381,4.12,52857,2.766667,4.266667,4.300000,2.766667,4.266667,4.300000,5544086.000000,1747924.750000,344370.000000,26324.833984,7844.766602,1927.966675
54:02:42,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.991,6481.26,12.60,12.37,14.18,840.91,843.32,206.533340,26.40,1.0263,178,0,15.137,2.04775,4.11,52841,2.100000,3.600000,4.933333,2.100000,3.600000,4.933333,5544598.000000,1748088.500000,344393.468750,26326.599609,7845.666504,1928.866699
54:03:12,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.989,6482.26,12.56,12.29,14.19,840.71,843.36,206.466660,26.59,1.0265,178,0,15.136,2.04471,4.12,52826,2.833333,3.266667,5.066667,2.833333,3.266667,5.066667,5545176.000000,1748263.875000,344411.562500,26327.767578,7846.466797,1929.666626
54:03:42,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.988,6483.25,12.52,12.21,14.12,840.77,843.37,210.149994,26.74,1.0267,178,0,15.136,2.04471,4.12,52810,2.566667,4.066667,5.000000,2.566667,4.066667,5.000000,5545718.500000,1748431.750000,344436.000000,26329.099609,7847.299805,1929.666626
54:04:12,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.987,6484.25,12.47,12.14,14.09,840.73,843.36,212.483337,26.74,1.0269,176,0,15.136,2.03078,4.12,52794,2.900000,4.333333,4.766667,2.900000,4.333333,4.766667,5546290.000000,1748609.875000,344462.281250,26330.066406,7847.333496,1929.666626
54:04:42,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.997,6485.25,12.44,12.08,14.06,840.69,843.45,212.216660,26.94,1.0271,176,0,15.206,2.04851,4.11,52778,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,5546852.500000,1748786.500000,344494.781250,26331.933594,7847.333496,1929.666626
54:05:12,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.998,6486.24,12.41,12.03,14.02,840.72,843.50,208.133331,26.84,1.0272,176,0,15.204,2.05004,4.11,52762,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,5547450.000000,1748974.125000,344516.687500,26332.566406,7847.333496,1929.666626
54:05:42,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.998,6487.24,12.36,11.99,13.98,840.76,843.57,209.949997,26.96,1.0275,176,0,15.203,2.05004,4.11,52746,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,5547968.500000,1749133.375000,344534.906250,26332.566406,7847.333496,1929.666626
54:06:12,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.997,6488.23,12.33,11.91,13.93,840.74,843.50,208.350006,26.95,1.0275,176,0,15.203,2.05411,4.11,52730,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,5548440.500000,1749282.000000,344549.718750,26332.566406,7847.333496,1929.666626
54:06:42,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.995,6489.23,12.30,11.90,13.90,840.80,843.61,209.216660,27.20,1.0278,176,0,15.204,2.04877,4.11,52714,2.866667,5.366667,5.366667,2.866667,5.366667,5.366667,5548977.500000,1749449.750000,344574.812500,26334.199219,7847.333496,1929.666626
54:07:12,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.995,6490.23,12.27,11.81,13.85,840.78,843.57,207.283340,27.21,1.0278,176,0,15.202,2.05335,4.11,52698,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,5549502.500000,1749614.125000,344590.968750,26334.732422,7847.333496,1929.666626
54:07:42,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.993,6491.22,12.23,11.82,13.82,840.69,843.61,211.366669,27.36,1.0280,176,0,15.201,2.04192,4.11,52682,3.366667,5.033333,5.233333,3.366667,5.033333,5.233333,5550128.000000,1749804.625000,344618.343750,26335.666016,7847.666504,1930.000000
54:08:12,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.993,6492.22,12.20,11.75,13.80,840.90,843.62,208.983337,27.41,1.0281,176,0,15.201,2.04953,4.10,52666,2.733333,4.000000,4.433333,2.733333,4.000000,4.433333,5550649.500000,1749965.625000,344640.968750,26336.900391,7848.166504,1930.500000
54:08:42,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.992,6493.21,12.16,11.72,13.79,840.80,843.68,206.666672,27.29,1.0284,176,0,15.201,2.04369,4.10,52650,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,5551249.500000,1750146.750000,344664.718750,26337.433594,7848.166504,1930.500000
54:09:12,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.991,6494.21,12.15,11.69,13.73,840.83,843.60,209.149994,27.36,1.0283,176,0,15.201,2.04699,4.10,52634,2.500000,4.066667,4.666667,2.500000,4.066667,4.666667,5551780.500000,1750311.500000,344688.531250,26338.900391,7848.899902,1931.233276
54:09:42,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.992,6495.21,12.12,11.76,13.69,840.74,843.53,208.449997,27.43,1.0283,176,0,15.207,2.05055,4.21,52646,3.733333,5.700000,6.733333,3.733333,5.700000,6.733333,5552382.000000,1750505.125000,344715.968750,26342.333984,7850.266602,1932.233276
54:10:12,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,1.993,6496.20,12.10,11.98,13.71,840.90,843.29,210.816666,27.38,1.0281,176,0,15.210,2.04648,4.21,52657,2.800000,4.266667,4.600000,2.800000,4.266667,4.600000,5552899.500000,1750669.875000,344735.531250,26344.732422,7850.766602,1932.233276
54:10:42,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,1.995,6497.20,12.10,12.16,13.68,840.74,843.02,205.250000,27.75,1.0277,176,0,15.213,2.06048,4.21,52668,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,5553401.000000,1750826.625000,344753.093750,26345.666016,7850.766602,1932.233276
54:11:12,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,1.995,6498.19,12.10,12.29,13.66,840.82,842.84,207.699997,27.73,1.0275,176,0,15.215,2.04826,4.21,52678,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,5553878.000000,1750979.500000,344781.437500,26348.166016,7850.766602,1932.233276
54:11:42,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,1.995,6499.19,12.09,12.37,13.66,840.74,842.68,208.449997,27.64,1.0274,176,0,15.216,2.05080,4.21,52687,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5554338.500000,1751126.000000,344801.125000,26350.767578,7850.766602,1932.233276
54:12:12,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,1.994,6500.19,12.10,12.46,13.70,840.90,842.68,209.816666,27.67,1.0273,176,0,15.217,2.04547,4.21,52697,2.866667,3.333333,3.733333,2.866667,3.333333,3.733333,5554882.500000,1751302.625000,344822.781250,26352.166016,7850.766602,1932.233276
54:12:42,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,1.994,6501.18,12.09,12.55,13.69,840.82,842.57,204.483337,27.65,1.0272,176,0,15.215,2.05411,4.21,52705,3.000000,4.700000,5.366667,3.000000,4.700000,5.366667,5555447.500000,1751476.750000,344848.718750,26354.867188,7851.399902,1932.233276
54:13:12,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,1.994,6502.18,12.10,12.57,13.68,840.93,842.44,211.949997,27.59,1.0270,176,0,15.218,2.04420,4.21,52714,6.300000,8.600000,8.900000,6.300000,8.600000,8.900000,5556448.500000,1751777.875000,344886.125000,26357.099609,7852.066895,1932.233276
54:13:42,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,1.996,6503.17,12.10,12.59,13.66,840.88,842.46,206.983337,27.75,1.0271,176,0,15.216,2.05309,4.21,52722,3.666667,4.600000,5.233333,3.666667,4.600000,5.233333,5557081.000000,1751977.750000,344912.718750,26357.699219,7852.500000,1932.233276
54:14:12,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,1.996,6504.17,12.10,12.66,13.66,840.88,842.49,209.216660,27.68,1.0271,176,0,15.218,2.04826,4.21,52730,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,5557715.000000,1752178.625000,344926.406250,26357.966797,7852.500000,1932.233276
54:14:42,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,1.996,6505.17,12.09,12.66,13.69,840.93,842.28,208.933334,27.67,1.0269,176,0,15.217,2.04877,4.21,52738,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,5558337.000000,1752376.625000,344946.437500,26358.566406,7852.500000,1932.233276
54:15:12,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,1.996,6506.16,12.09,12.69,13.65,841.01,842.25,209.649994,27.62,1.0269,176,0,15.219,2.04928,4.21,52746,2.700000,4.466667,5.366667,2.700000,4.466667,5.366667,5558885.000000,1752546.625000,344978.156250,26359.900391,7852.966797,1932.699951
54:15:42,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,1.996,6507.16,12.09,12.68,13.69,840.96,842.25,207.516663,27.83,1.0268,176,0,15.217,2.05207,4.21,52753,2.166667,3.333333,3.800000,2.166667,3.333333,3.800000,5559361.000000,1752700.000000,344996.843750,26360.300781,7853.366699,1933.099976
54:16:12,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,1.995,6508.16,12.07,12.73,13.66,840.93,842.21,209.033340,27.69,1.0269,176,0,15.218,2.04724,4.21,52760,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5559807.000000,1752845.125000,345009.500000,26360.300781,7853.366699,1933.099976
54:16:42,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,1.996,6509.15,12.06,12.69,13.66,840.96,842.24,210.683334,27.71,1.0269,176,0,15.219,2.04471,4.21,52767,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,5560303.500000,1753004.250000,345033.437500,26360.300781,7853.366699,1933.099976
54:17:12,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,1.993,6510.15,12.06,12.70,13.67,840.83,842.18,210.000000,27.99,1.0269,176,0,15.219,2.05055,4.21,52774,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5560715.000000,1753134.000000,345055.562500,26360.300781,7853.366699,1933.099976
54:17:42,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,1.995,6511.14,12.03,12.70,13.65,840.94,842.22,210.899994,27.99,1.0270,176,0,15.219,2.04471,4.21,52781,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,5561169.000000,1753272.500000,345073.281250,26360.632813,7853.366699,1933.099976
54:18:12,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,1.994,6512.14,12.02,12.70,13.62,840.94,842.27,212.916672,28.02,1.0271,176,0,15.217,2.03989,4.21,52788,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,5561724.500000,1753445.750000,345096.531250,26362.033203,7853.366699,1933.099976
54:18:42,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,1.994,6513.14,12.00,12.68,13.60,840.98,842.25,209.683334,28.14,1.0272,176,0,15.217,2.04395,4.21,52794,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,5562403.500000,1753661.500000,345123.062500,26362.900391,7853.366699,1933.099976
54:19:12,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,1.993,6514.13,11.97,12.68,13.57,840.83,842.18,211.949997,28.26,1.0272,176,0,15.215,2.03685,4.21,52801,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,5562937.000000,1753830.250000,345146.781250,26363.767578,7853.366699,1933.099976
54:19:42,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,1.993,6515.13,11.95,12.67,13.58,840.99,842.18,207.283340,28.27,1.0272,176,0,15.217,2.04928,4.21,52807,3.000000,4.466667,5.900000,3.000000,4.466667,5.900000,5563511.500000,1754011.625000,345177.937500,26365.767578,7855.366699,1933.099976
54:20:12,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,1.994,6516.12,11.93,12.65,13.56,840.97,842.32,210.550003,28.43,1.0275,176,0,15.218,2.05258,4.21,52813,2.566667,4.733333,5.666667,2.566667,4.733333,5.666667,5564042.000000,1754181.375000,345208.875000,26367.500000,7856.433105,1933.599976
54:20:42,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,1.993,6517.12,11.92,12.64,13.53,841.02,842.20,208.333328,28.65,1.0274,176,0,15.217,2.04979,4.21,52819,4.066667,5.733333,6.033333,4.066667,5.733333,6.033333,5564698.000000,1754388.375000,345239.500000,26368.800781,7856.833496,1933.966675
54:21:12,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,1.993,6518.12,11.89,12.59,13.52,840.98,842.36,208.600006,28.44,1.0277,176,0,15.217,2.05055,4.21,52825,2.733333,5.400000,6.000000,2.733333,5.400000,6.000000,5565283.500000,1754566.375000,345269.843750,26371.433594,7857.666504,1933.966675
54:21:42,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,1.993,6519.11,11.86,12.59,13.48,840.98,842.18,209.883331,28.42,1.0276,176,0,15.217,2.04750,4.21,52831,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,5565877.500000,1754751.625000,345296.687500,26371.533203,7857.666504,1933.966675
54:22:12,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,1.993,6520.11,11.84,12.56,13.43,840.94,842.19,207.333328,28.57,1.0276,176,0,15.214,2.04877,4.21,52836,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,5566413.000000,1754922.250000,345316.593750,26372.199219,7857.833496,1933.966675
54:22:42,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,1.992,6521.10,11.83,12.53,13.41,840.99,842.38,205.666672,28.51,1.0279,176,0,15.216,2.04953,4.21,52842,4.133333,6.233333,6.766667,4.133333,6.233333,6.766667,5567083.000000,1755130.125000,345347.875000,26374.166016,7858.533203,1933.966675
54:23:12,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,1.992,6522.10,11.81,12.50,13.43,840.97,842.35,210.683334,28.61,1.0280,176,0,15.216,2.04268,4.21,52847,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,5567633.000000,1755299.750000,345370.937500,26374.867188,7858.533203,1933.966675
54:23:42,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,1.990,6523.10,11.81,12.47,13.43,841.05,842.41,207.766663,28.64,1.0280,176,0,15.215,2.04979,4.21,52852,6.566667,8.500000,9.033334,6.566667,8.500000,9.033334,5568640.500000,1755609.500000,345405.000000,26376.533203,7859.166504,1934.133301
54:24:12,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,1.991,6524.09,11.80,12.47,13.40,841.03,842.35,207.033340,28.64,1.0280,176,0,15.215,2.04953,4.21,52857,10.400000,13.133333,14.966666,10.400000,13.133333,14.966666,5570172.500000,1756080.750000,345452.031250,26379.267578,7861.266602,1934.500000
54:24:42,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,1.992,6525.09,11.79,12.45,13.39,840.92,842.41,206.066666,28.72,1.0281,176,0,15.215,2.04928,4.21,52862,3.533333,6.100000,6.566667,3.533333,6.100000,6.566667,5570835.500000,1756285.500000,345482.593750,26382.099609,7861.266602,1934.500000
54:25:12,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,1.992,6526.08,11.78,12.42,13.39,841.00,842.39,206.649994,28.76,1.0281,176,0,15.216,2.05487,4.21,52867,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,5571381.500000,1756449.125000,345500.968750,26383.800781,7861.266602,1934.500000
54:25:42,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,1.992,6527.08,11.77,12.42,13.37,840.98,842.47,207.316666,28.78,1.0282,176,0,15.214,2.04902,4.21,52872,2.600000,3.866667,4.400000,2.600000,3.866667,4.400000,5571912.500000,1756611.500000,345517.343750,26385.267578,7861.266602,1934.500000
54:26:12,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,1.992,6528.08,11.77,12.40,13.35,841.08,842.34,207.600006,28.67,1.0281,176,0,15.214,2.05080,4.21,52877,2.533333,3.666667,4.933333,2.533333,3.666667,4.933333,5572459.500000,1756783.750000,345534.125000,26386.433594,7862.133301,1934.500000
54:26:42,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,1.990,6529.07,11.78,12.39,13.38,841.06,842.47,205.800003,28.91,1.0282,176,0,15.214,2.04724,4.21,52882,3.200000,5.000000,5.300000,3.200000,5.000000,5.300000,5573065.000000,1756972.125000,345552.125000,26387.300781,7863.000000,1934.533325
54:27:12,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,1.990,6530.07,11.78,12.34,13.35,841.06,842.55,208.383331,28.79,1.0283,176,0,15.214,2.04877,4.21,52886,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,5573659.500000,1757160.625000,345570.500000,26388.166016,7863.866699,1935.366699
54:27:42,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.991,6531.07,11.77,12.37,13.36,840.98,842.58,207.816666,28.69,1.0284,176,0,15.214,2.04395,4.21,52891,4.066667,5.600000,5.766667,4.066667,5.600000,5.766667,5574327.000000,1757363.125000,345600.406250,26388.699219,7864.399902,1935.366699
54:28:12,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.990,6532.06,11.77,12.30,13.35,841.08,842.47,206.449997,28.78,1.0282,176,0,15.215,2.04623,4.21,52895,2.900000,5.433333,5.966667,2.900000,5.433333,5.966667,5574866.000000,1757533.125000,345635.093750,26392.599609,7865.266602,1935.366699
54:28:42,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.991,6533.06,11.77,12.32,13.37,841.03,842.68,209.050003,28.79,1.0285,176,0,15.214,2.04192,4.21,52899,2.533333,3.266667,3.733333,2.533333,3.266667,3.733333,5575356.500000,1757681.625000,345649.593750,26393.566406,7865.600098,1935.366699
54:29:12,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,1.989,6534.05,11.76,12.24,13.37,841.11,842.66,208.666672,28.62,1.0285,175,0,15.214,2.04369,4.21,52904,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,5575949.000000,1757868.750000,345668.343750,26394.267578,7865.600098,1935.366699
54:29:42,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,1.996,6535.05,11.78,12.24,13.35,841.08,842.71,209.766663,28.67,1.0285,175,0,15.249,2.05106,4.21,52908,2.833333,5.266667,5.266667,2.833333,5.266667,5.266667,5576488.000000,1758038.375000,345695.812500,26396.232422,7865.600098,1935.366699
54:30:12,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.994,6536.05,11.76,12.24,13.35,840.96,842.71,209.666672,28.56,1.0286,175,0,15.250,2.05055,4.21,52912,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,5577008.000000,1758200.125000,345727.937500,26397.533203,7865.600098,1935.366699
54:30:42,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.995,6537.04,11.77,12.23,13.36,841.14,842.63,208.500000,28.58,1.0284,175,0,15.251,2.05614,4.21,52916,2.266667,3.533333,5.000000,2.266667,3.533333,5.000000,5577505.000000,1758355.125000,345752.593750,26401.599609,7866.466797,1935.366699
54:31:12,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.994,6538.04,11.76,12.21,13.34,841.14,842.74,208.316666,28.45,1.0286,175,0,15.248,2.05360,4.21,52920,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,5578052.500000,1758527.750000,345769.593750,26402.833984,7866.466797,1935.366699
54:31:42,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.996,6539.03,11.74,12.16,13.34,841.06,842.72,211.300003,28.54,1.0287,175,0,15.248,2.05385,4.21,52924,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,5578545.500000,1758683.375000,345788.937500,26403.699219,7866.466797,1935.366699
54:32:12,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.995,6540.03,11.73,12.19,13.31,841.09,842.72,210.583328,28.71,1.0287,175,0,15.248,2.05335,4.21,52927,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5579093.500000,1758851.875000,345810.500000,26404.566406,7866.466797,1935.366699
54:32:42,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.995,6541.03,11.72,12.16,13.31,841.17,842.75,210.916672,28.91,1.0288,175,0,15.247,2.04953,4.21,52931,2.400000,3.600000,4.700000,2.400000,3.600000,4.700000,5579605.500000,1759008.250000,345831.437500,26405.966797,7867.000000,1935.366699
54:33:12,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.995,6542.02,11.70,12.13,13.30,841.08,842.73,208.350006,28.87,1.0288,175,0,15.248,2.05131,4.21,52935,2.066667,3.666667,3.933333,2.066667,3.666667,3.933333,5580088.000000,1759164.750000,345851.687500,26407.333984,7867.333496,1935.366699
54:33:42,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.994,6543.02,11.70,12.14,13.31,841.13,842.73,208.500000,28.94,1.0288,175,0,15.248,2.04953,4.21,52938,2.266667,4.933333,4.933333,2.266667,4.933333,4.933333,5580551.000000,1759314.875000,345878.281250,26409.566406,7867.333496,1935.366699
54:34:12,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.994,6544.01,11.69,12.09,13.27,841.08,842.81,209.016663,28.84,1.0289,175,0,15.247,2.05385,4.21,52942,2.700000,5.133333,5.433333,2.700000,5.133333,5.433333,5581058.000000,1759479.625000,345908.375000,26411.367188,7867.700195,1935.366699
54:34:42,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.993,6545.01,11.69,12.07,13.27,841.11,842.79,214.833328,28.86,1.0289,175,0,15.247,2.04040,4.21,52945,2.833333,4.133333,5.000000,2.833333,4.133333,5.000000,5581574.500000,1759639.375000,345932.375000,26412.400391,7868.200195,1935.366699
54:35:12,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.994,6546.01,11.68,12.06,13.27,841.13,842.87,205.800003,28.90,1.0291,175,0,15.247,2.05716,4.21,52949,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,5582042.000000,1759784.250000,345949.000000,26412.632813,7868.200195,1935.366699
54:35:42,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.994,6547.00,11.65,12.07,13.24,841.20,842.85,209.600006,29.06,1.0291,175,0,15.245,2.05182,4.21,52952,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,5582591.000000,1759958.750000,345966.062500,26414.132813,7868.200195,1935.366699
54:36:12,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.993,6548.00,11.65,12.06,13.25,841.14,842.80,208.416672,29.01,1.0291,175,0,15.247,2.05156,4.21,52955,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,5583063.000000,1760103.750000,345988.343750,26414.900391,7868.200195,1935.366699
54:36:42,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.992,6549.00,11.65,12.04,13.23,841.12,842.88,210.116669,28.94,1.0292,175,0,15.246,2.05055,4.21,52958,2.266667,3.733333,4.766667,2.266667,3.733333,4.766667,5583543.500000,1760257.250000,346016.468750,26416.500000,7869.033203,1935.366699
54:37:12,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.993,6549.99,11.64,12.03,13.24,841.14,842.83,206.850006,29.10,1.0291,175,0,15.246,2.05411,4.21,52962,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,5583991.500000,1760396.500000,346043.625000,26418.099609,7869.399902,1935.699951
54:37:42,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.991,6550.99,11.63,12.00,13.22,841.14,842.83,208.316666,29.13,1.0292,175,0,15.246,2.05487,4.21,52965,1.933333,2.800000,4.800000,1.933333,2.800000,4.800000,5584470.500000,1760544.250000,346057.593750,26421.632813,7870.799805,1936.233276
54:38:12,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.993,6551.98,11.61,11.99,13.23,841.25,842.88,208.033340,29.17,1.0293,175,0,15.242,2.04674,4.14,52967,2.833333,3.733333,3.900000,2.833333,3.733333,3.900000,5584975.000000,1760703.250000,346082.343750,26423.333984,7871.066895,1936.333374
54:38:42,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.991,6552.98,11.59,11.89,13.19,841.23,843.11,208.716660,29.19,1.0297,175,0,15.240,2.05258,4.13,52951,2.866667,4.733333,6.566667,2.866667,4.733333,6.566667,5585504.500000,1760872.625000,346116.625000,26427.900391,7873.033203,1937.099976
54:39:12,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.990,6553.98,11.58,11.73,13.20,841.21,843.11,210.766663,29.51,1.0297,175,0,15.237,2.04801,4.12,52935,2.533333,3.533333,4.466667,2.533333,3.533333,4.466667,5586024.500000,1761033.125000,346137.218750,26429.732422,7873.399902,1937.099976
54:39:42,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,1.988,6554.97,11.54,11.57,13.14,841.22,843.41,208.166672,29.35,1.0302,174,0,15.236,2.04953,4.13,52919,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,5586599.500000,1761210.375000,346166.875000,26431.400391,7873.733398,1937.433350
54:40:12,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,1.994,6555.97,11.52,11.45,13.15,841.12,843.58,209.699997,29.37,1.0305,174,0,15.271,2.05258,4.12,52903,2.966667,5.000000,5.533333,2.966667,5.000000,5.533333,5587146.000000,1761386.125000,346191.781250,26433.033203,7874.966797,1937.966675
54:40:42,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.994,6556.96,11.50,11.35,13.09,841.15,843.69,206.949997,29.40,1.0307,174,0,15.268,2.05284,4.12,52887,3.000000,5.133333,5.233333,3.000000,5.133333,5.233333,5587730.000000,1761566.500000,346218.781250,26433.199219,7875.133301,1937.966675
54:41:12,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,1.993,6557.96,11.48,11.24,13.06,841.26,843.75,208.766663,29.58,1.0308,174,0,15.268,2.05640,4.11,52872,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,5588255.500000,1761727.750000,346243.812500,26434.632813,7875.133301,1937.966675
54:41:42,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,1.991,6558.96,11.44,11.17,13.09,841.22,843.82,210.250000,29.59,1.0311,174,0,15.265,2.05335,4.12,52856,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,5588775.000000,1761889.750000,346262.843750,26437.367188,7875.133301,1937.966675
54:42:12,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,1.991,6559.95,11.41,11.11,13.04,841.20,843.93,208.483337,29.70,1.0313,174,0,15.267,2.05182,4.12,52840,3.533333,4.466667,4.700000,3.533333,4.466667,4.700000,5589389.000000,1762088.500000,346283.093750,26438.367188,7875.966797,1937.966675
54:42:42,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,1.989,6560.95,11.40,11.03,13.00,841.25,844.07,210.500000,29.81,1.0315,173,0,15.264,2.04851,4.12,52824,4.800000,5.900000,6.033333,4.800000,5.900000,6.033333,5590133.500000,1762322.375000,346306.312500,26439.000000,7876.000000,1937.966675
54:43:12,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,1.996,6561.94,11.37,10.94,12.94,841.35,844.02,209.116669,29.82,1.0316,173,0,15.299,2.05538,4.11,52808,3.666667,5.166667,5.600000,3.666667,5.166667,5.600000,5590793.500000,1762533.375000,346324.562500,26440.000000,7876.733398,1937.966675
54:43:42,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,1.995,6562.94,11.35,10.90,12.98,841.27,844.10,209.199997,29.88,1.0317,173,0,15.301,2.05767,4.11,52792,3.733333,5.000000,5.100000,3.733333,5.000000,5.100000,5591453.000000,1762738.250000,346342.625000,26440.300781,7876.866699,1937.966675
54:44:12,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,1.993,6563.94,11.32,10.85,12.92,841.27,844.19,210.416672,29.74,1.0320,173,0,15.301,2.05029,4.11,52776,4.000000,5.566667,6.500000,4.000000,5.566667,6.500000,5592067.000000,1762928.875000,346378.187500,26443.300781,7877.799805,1938.366699
54:44:42,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,1.992,6564.93,11.31,10.78,12.91,841.30,844.14,209.699997,29.81,1.0319,173,0,15.298,2.05589,4.11,52760,3.400000,5.200000,6.900000,3.400000,5.200000,6.900000,5592695.500000,1763129.125000,346407.531250,26447.333984,7879.466797,1938.833374
54:45:12,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,1.993,6565.93,11.28,10.77,12.89,841.28,844.26,208.816666,29.93,1.0322,173,0,15.298,2.05869,4.10,52744,2.433333,4.200000,5.333333,2.433333,4.200000,5.333333,5593259.000000,1763303.875000,346432.937500,26450.000000,7880.966797,1938.833374
54:45:42,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,1.992,6566.92,11.26,10.70,12.89,841.23,844.29,207.133331,30.03,1.0323,173,0,15.296,2.06150,4.11,52728,2.366667,3.400000,3.466667,2.366667,3.400000,3.466667,5593747.000000,1763458.875000,346446.906250,26450.533203,7881.200195,1938.833374
54:46:12,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,1.991,6567.92,11.22,10.66,12.84,841.30,844.30,210.149994,30.03,1.0325,173,0,15.297,2.05844,4.11,52712,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5594303.000000,1763630.625000,346469.562500,26450.533203,7881.200195,1938.833374
54:46:42,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,1.991,6568.92,11.20,10.63,12.82,841.27,844.33,208.449997,30.11,1.0326,173,0,15.296,2.05538,4.10,52696,3.400000,4.233333,4.266667,3.400000,4.233333,4.266667,5594881.500000,1763809.500000,346487.687500,26450.566406,7881.233398,1938.866699
54:47:12,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,1.990,6569.91,11.17,10.59,12.82,841.36,844.34,210.633331,30.00,1.0327,173,0,15.296,2.05895,4.10,52680,3.533333,5.333333,5.966667,3.533333,5.333333,5.966667,5595545.500000,1764009.375000,346511.375000,26451.732422,7882.066895,1939.699951
54:47:42,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,1.990,6570.91,11.15,10.61,12.77,841.40,844.21,211.199997,30.11,1.0326,172,0,15.302,2.05156,4.21,52676,2.566667,3.733333,5.100000,2.566667,3.733333,5.100000,5596058.500000,1764169.750000,346528.812500,26453.599609,7882.933105,1940.566650
54:48:12,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.996,6571.91,11.13,10.78,12.76,841.35,844.08,211.916672,30.10,1.0325,172,0,15.340,2.05971,4.21,52687,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5596621.000000,1764352.500000,346546.687500,26454.699219,7882.933105,1940.566650
54:48:42,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,1.997,6572.90,11.11,10.96,12.71,841.35,843.76,209.716660,30.28,1.0322,172,0,15.343,2.06354,4.21,52698,2.400000,3.000000,3.533333,2.400000,3.000000,3.533333,5597114.500000,1764511.500000,346562.656250,26455.267578,7883.333496,1940.566650
54:49:12,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.998,6573.90,11.10,11.14,12.73,841.41,843.61,207.933334,30.27,1.0320,172,0,15.343,2.06354,4.21,52707,2.700000,4.066667,4.866667,2.700000,4.066667,4.866667,5597723.500000,1764698.875000,346584.875000,26455.732422,7883.799805,1940.566650
54:49:42,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,1.999,6574.89,11.11,11.24,12.69,841.27,843.44,209.883331,30.30,1.0318,172,0,15.347,2.06124,4.21,52716,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,5598380.500000,1764906.000000,346609.000000,26457.900391,7884.033203,1940.800049
54:50:12,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.999,6575.89,11.11,11.31,12.70,841.41,843.28,207.433334,30.30,1.0316,172,0,15.348,2.06048,4.21,52725,3.400000,5.000000,5.833333,3.400000,5.000000,5.833333,5598962.000000,1765092.000000,346637.843750,26460.699219,7885.299805,1941.433350
54:50:42,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,2.000,6576.89,11.10,11.38,12.73,841.34,843.13,213.050003,30.29,1.0315,172,0,15.348,2.06073,4.21,52733,2.333333,5.000000,5.000000,2.333333,5.000000,5.000000,5599485.000000,1765256.000000,346663.500000,26460.933594,7885.533203,1941.433350
54:51:12,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,2.000,6577.88,11.11,11.41,12.73,841.37,843.20,211.449997,30.45,1.0315,172,0,15.349,2.06073,4.21,52741,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,5600078.000000,1765443.625000,346682.906250,26461.900391,7885.533203,1941.433350
54:51:42,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,2.001,6578.88,11.10,11.48,12.73,841.35,843.00,209.899994,30.40,1.0313,172,0,15.350,2.06277,4.21,52748,2.833333,5.166667,5.966667,2.833333,5.166667,5.966667,5600650.500000,1765623.500000,346715.937500,26464.966797,7886.899902,1941.433350
54:52:12,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,2.000,6579.88,11.10,11.53,12.73,841.38,843.05,208.866669,30.30,1.0314,172,0,15.350,2.06405,4.21,52756,2.300000,3.466667,4.433333,2.300000,3.466667,4.433333,5601167.000000,1765786.375000,346736.781250,26466.166016,7887.266602,1941.433350
54:52:42,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,2.001,6580.87,11.09,11.53,12.73,841.34,843.02,211.433334,30.40,1.0314,172,0,15.349,2.06354,4.21,52763,2.233333,3.333333,3.933333,2.233333,3.333333,3.933333,5601674.000000,1765947.250000,346758.781250,26467.066406,7887.333496,1941.433350
54:53:12,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,2.000,6581.87,11.08,11.55,12.72,841.36,842.89,209.666672,30.41,1.0312,172,0,15.350,2.06150,4.21,52770,2.633333,3.600000,5.033333,2.633333,3.600000,5.033333,5602223.500000,1766115.750000,346780.187500,26468.000000,7888.133301,1941.433350
54:53:42,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,2.001,6582.87,11.08,11.55,12.69,841.42,842.95,210.550003,30.36,1.0313,172,0,15.350,2.06762,4.21,52777,3.466667,5.000000,5.833333,3.466667,5.000000,5.833333,5602811.500000,1766301.125000,346807.562500,26469.433594,7888.833496,1941.433350
54:54:12,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,2.001,6583.86,11.07,11.59,12.69,841.34,842.98,209.666672,30.38,1.0314,172,0,15.351,2.06839,4.21,52784,3.133333,4.466667,4.800000,3.133333,4.466667,4.800000,5603368.500000,1766481.125000,346824.687500,26469.599609,7889.000000,1941.433350
54:54:42,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,2.000,6584.86,11.07,11.58,12.68,841.32,842.85,212.516663,30.40,1.0312,172,0,15.350,2.06558,4.21,52790,3.000000,5.366667,6.066667,3.000000,5.366667,6.066667,5603951.000000,1766668.750000,346849.281250,26470.300781,7889.700195,1942.133301
54:55:12,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,2.001,6585.85,11.06,11.61,12.66,841.38,842.90,212.583328,30.40,1.0313,172,0,15.351,2.06456,4.21,52797,2.766667,4.700000,4.866667,2.766667,4.700000,4.866667,5604474.500000,1766833.250000,346876.968750,26472.000000,7889.866699,1942.300049
54:55:42,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,2.000,6586.85,11.06,11.58,12.69,841.38,842.95,209.100006,30.39,1.0314,172,0,15.351,2.06992,4.21,52803,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,5605058.500000,1767015.125000,346903.781250,26472.833984,7889.866699,1942.300049
54:56:12,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.999,6587.85,11.05,11.56,12.64,841.56,842.93,205.600006,29.75,1.0314,172,0,15.350,2.06430,4.21,52809,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,5605601.500000,1767183.500000,346922.906250,26473.066406,7889.866699,1942.300049
54:56:42,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,2.000,6588.85,11.04,11.56,12.67,841.36,842.85,209.966660,30.46,1.0313,172,0,15.351,2.06609,4.21,52815,2.766667,4.900000,5.066667,2.766667,4.900000,5.066667,5606117.000000,1767345.125000,346944.937500,26473.500000,7890.066895,1942.300049
54:57:12,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.999,6589.84,11.04,11.60,12.65,841.48,842.98,211.216660,30.41,1.0315,172,0,15.352,2.05844,4.21,52821,2.400000,4.200000,5.000000,2.400000,4.200000,5.000000,5606660.500000,1767511.875000,346965.218750,26475.767578,7890.733398,1942.300049
54:57:42,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,2.000,6590.84,11.02,11.58,12.65,841.53,842.93,210.500000,30.34,1.0315,172,0,15.350,2.05997,4.21,52827,2.700000,4.466667,5.433333,2.700000,4.466667,5.433333,5607183.500000,1767678.125000,346990.468750,26478.900391,7890.733398,1942.300049
54:58:12,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,2.000,6591.83,11.02,11.55,12.63,841.48,842.99,210.550003,30.37,1.0316,172,0,15.351,2.05716,4.21,52832,2.233333,3.800000,3.866667,2.233333,3.800000,3.866667,5607698.000000,1767843.500000,347011.093750,26479.099609,7890.733398,1942.300049
54:58:42,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,1.998,6592.83,11.02,11.55,12.63,841.48,843.04,210.833328,30.41,1.0316,172,0,15.348,2.06430,4.21,52838,2.733333,4.266667,4.433333,2.733333,4.266667,4.433333,5608249.000000,1768017.750000,347029.562500,26479.599609,7891.033203,1942.300049
54:59:12,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.999,6593.83,11.00,11.53,12.59,841.45,843.10,210.316666,30.44,1.0318,172,0,15.350,2.05946,4.21,52843,2.633333,3.400000,4.133333,2.633333,3.400000,4.133333,5608777.000000,1768181.625000,347044.937500,26480.833984,7891.600098,1942.300049
54:59:42,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,1.998,6594.82,10.99,11.50,12.59,841.46,843.10,208.366669,30.56,1.0318,172,0,15.349,2.05997,4.21,52848,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5609337.500000,1768355.250000,347063.968750,26480.833984,7891.600098,1942.300049
55:00:12,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,1.998,6595.82,10.98,11.50,12.61,841.43,843.08,209.083328,30.67,1.0318,172,0,15.348,2.06048,4.21,52853,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,5609933.500000,1768542.750000,347083.406250,26481.699219,7891.600098,1942.300049
55:00:42,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,1.998,6596.81,10.97,11.48,12.60,841.50,842.93,208.566666,30.78,1.0317,172,0,15.349,2.06583,4.21,52859,3.466667,5.133333,5.533333,3.466667,5.133333,5.533333,5610582.000000,1768743.500000,347107.812500,26482.099609,7892.000000,1942.300049
55:01:12,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,1.999,6597.81,10.97,11.47,12.60,841.46,843.09,208.600006,30.63,1.0319,172,0,15.349,2.05691,4.21,52863,4.333333,5.733333,5.833333,4.333333,5.733333,5.833333,5611233.000000,1768948.875000,347135.093750,26482.566406,7892.466797,1942.300049
55:01:42,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,1.997,6598.81,10.96,11.43,12.56,841.52,843.03,207.300003,30.68,1.0318,172,0,15.348,2.06277,4.21,52868,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,5611737.000000,1769108.000000,347150.656250,26482.666016,7892.466797,1942.300049
55:02:12,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,1.998,6599.80,10.93,11.44,12.56,841.44,842.99,209.466660,30.75,1.0319,172,0,15.349,2.06022,4.21,52873,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,5612323.000000,1769295.750000,347179.500000,26483.433594,7892.466797,1942.300049
55:02:42,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,1.998,6600.80,10.94,11.39,12.57,841.52,842.96,209.949997,30.79,1.0318,172,0,15.347,2.05971,4.21,52878,3.000000,5.466667,5.933333,3.000000,5.466667,5.933333,5612982.000000,1769497.125000,347209.812500,26484.433594,7893.466797,1942.300049
55:03:12,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,1.997,6601.79,10.92,11.39,12.55,841.53,843.12,210.399994,30.74,1.0321,172,0,15.348,2.05844,4.21,52882,3.000000,5.200000,6.266667,3.000000,5.200000,6.266667,5613617.000000,1769692.500000,347239.437500,26486.699219,7895.066895,1942.300049
55:03:42,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,1.997,6602.79,10.91,11.40,12.53,841.56,843.07,210.183334,30.75,1.0321,172,0,15.348,2.06354,4.21,52887,2.366667,3.400000,3.733333,2.366667,3.400000,3.733333,5614119.000000,1769844.500000,347253.156250,26488.566406,7895.666504,1942.300049
55:04:12,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,1.996,6603.79,10.90,11.38,12.51,841.37,843.10,208.300003,30.62,1.0322,172,0,15.347,2.05971,4.21,52891,2.600000,3.866667,4.133333,2.600000,3.866667,4.133333,5614659.000000,1770015.500000,347270.375000,26490.267578,7895.933105,1942.300049
55:04:42,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,1.995,6604.78,10.89,11.34,12.53,841.59,843.21,208.949997,30.78,1.0323,172,0,15.347,2.06022,4.21,52896,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,5615215.500000,1770186.625000,347300.562500,26492.033203,7895.933105,1942.300049
55:05:12,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,1.997,6605.78,10.89,11.33,12.53,841.45,843.16,205.800003,30.75,1.0323,172,0,15.348,2.06175,4.21,52900,3.333333,4.500000,5.533333,3.333333,4.500000,5.533333,5615822.500000,1770378.125000,347318.593750,26494.500000,7897.166504,1942.300049
55:05:42,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,1.996,6606.78,10.87,11.33,12.51,841.57,843.13,208.816666,30.81,1.0323,172,0,15.346,2.05742,4.21,52904,2.366667,4.800000,5.166667,2.366667,4.800000,5.166667,5616340.500000,1770536.500000,347348.531250,26497.699219,7897.666504,1942.300049
55:06:12,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,1.995,6607.77,10.86,11.26,12.48,841.43,843.19,211.583328,30.79,1.0324,172,0,15.346,2.05614,4.21,52908,3.066667,5.333333,5.533333,3.066667,5.333333,5.533333,5616924.500000,1770720.125000,347382.000000,26499.900391,7897.666504,1942.300049
55:06:42,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,1.995,6608.77,10.86,11.31,12.49,841.57,843.06,214.566666,30.97,1.0322,172,0,15.346,2.04775,4.21,52912,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,5617449.500000,1770886.875000,347407.906250,26500.000000,7897.666504,1942.300049
55:07:12,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,1.991,6609.76,10.84,11.29,12.47,841.48,843.25,210.666672,31.00,1.0325,172,0,15.346,2.05895,4.21,52916,2.833333,4.566667,5.066667,2.833333,4.566667,5.066667,5618020.500000,1771069.875000,347437.000000,26500.767578,7897.666504,1942.300049
55:07:42,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,1.991,6610.76,10.82,11.25,12.48,841.52,843.20,211.333328,31.04,1.0326,172,0,15.344,2.05258,4.21,52920,2.633333,3.666667,4.400000,2.633333,3.666667,4.400000,5618531.000000,1771230.625000,347459.656250,26501.767578,7898.466797,1942.300049
55:08:12,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,1.994,6611.76,10.80,11.25,12.44,841.49,843.18,207.783340,31.03,1.0326,172,0,15.346,2.06660,4.21,52924,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,5619097.500000,1771408.750000,347481.968750,26502.500000,7898.533203,1942.300049
55:08:42,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,1.994,6612.75,10.80,11.20,12.40,841.61,843.24,209.516663,31.07,1.0327,172,0,15.347,2.06048,4.21,52927,2.933333,3.933333,5.000000,2.933333,3.933333,5.000000,5619629.500000,1771575.250000,347507.281250,26503.500000,7899.433105,1942.300049
55:09:12,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,1.994,6613.75,10.79,11.19,12.40,841.65,843.27,207.666672,31.20,1.0327,172,0,15.346,2.05614,4.21,52931,2.933333,3.866667,5.033333,2.933333,3.866667,5.033333,5620155.500000,1771737.500000,347533.781250,26505.267578,7900.433105,1942.300049
55:09:42,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,1.994,6614.74,10.77,11.18,12.36,841.57,843.32,209.199997,31.23,1.0329,172,0,15.343,2.06175,4.21,52934,2.833333,4.866667,5.266667,2.833333,4.866667,5.266667,5620729.000000,1771914.250000,347562.406250,26506.166016,7901.133301,1942.300049
55:10:12,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,1.991,6615.74,10.74,11.13,12.39,841.58,843.22,212.850006,31.24,1.0329,172,0,15.343,2.05665,4.21,52938,2.633333,4.133333,4.633333,2.633333,4.133333,4.633333,5621240.000000,1772074.750000,347584.687500,26507.333984,7901.633301,1942.300049
55:10:42,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,1.993,6616.74,10.73,11.14,12.38,841.54,843.25,206.316666,31.26,1.0329,172,0,15.343,2.05691,4.21,52941,4.266667,5.966667,7.933333,4.266667,5.966667,7.933333,5621940.500000,1772290.125000,347619.281250,26510.232422,7904.366699,1942.300049
55:11:12,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,1.991,6617.73,10.71,11.13,12.32,841.48,843.15,211.583328,31.35,1.0329,172,0,15.343,2.05284,4.21,52945,5.233333,6.766667,8.066667,5.233333,6.766667,8.066667,5622693.000000,1772530.125000,347651.593750,26512.333984,7905.500000,1943.166626
55:11:42,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,1.990,6618.73,10.69,11.10,12.30,841.65,843.29,211.050003,31.37,1.0331,172,0,15.344,2.05385,4.21,52948,3.433333,4.666667,4.766667,3.433333,4.666667,4.766667,5623326.000000,1772723.125000,347672.093750,26512.933594,7905.500000,1943.166626
55:12:12,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,1.991,6619.72,10.67,11.09,12.28,841.59,843.29,207.733337,31.34,1.0332,172,0,15.343,2.05360,4.21,52951,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,5623819.000000,1772876.125000,347682.531250,26512.933594,7905.500000,1943.166626
55:12:42,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,1.992,6620.72,10.65,11.07,12.31,841.59,843.30,205.466660,31.46,1.0333,172,0,15.342,2.05563,4.21,52954,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,5624379.000000,1773054.625000,347698.406250,26513.699219,7905.500000,1943.166626
55:13:12,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,1.991,6621.72,10.64,11.06,12.26,841.54,843.28,209.833328,31.59,1.0333,172,0,15.342,2.05538,4.21,52958,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,5624964.500000,1773241.875000,347714.437500,26515.500000,7905.500000,1943.166626
55:13:42,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,1.990,6622.71,10.61,11.02,12.26,841.70,843.26,207.866669,31.53,1.0334,172,0,15.341,2.05640,4.21,52961,3.000000,5.200000,5.333333,3.000000,5.200000,5.333333,5625564.500000,1773437.125000,347739.156250,26516.666016,7905.500000,1943.166626
55:14:12,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,1.990,6623.71,10.61,11.02,12.24,841.60,843.28,207.733337,31.51,1.0334,171,0,15.339,2.05563,4.13,52961,3.000000,5.533333,6.266667,3.000000,5.533333,6.266667,5626178.500000,1773630.875000,347769.687500,26518.800781,7906.366699,1943.166626
55:14:42,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,1.996,6624.71,10.60,10.90,12.20,841.64,843.61,211.116669,31.54,1.0339,171,0,15.374,2.06379,4.13,52945,2.633333,5.133333,5.800000,2.633333,5.133333,5.800000,5626716.500000,1773804.375000,347796.000000,26520.566406,7907.100098,1943.833374
55:15:12,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,1.994,6625.70,10.57,10.70,12.22,841.68,843.72,210.083328,31.66,1.0341,171,0,15.372,2.06073,4.13,52929,3.133333,4.666667,5.333333,3.133333,4.666667,5.333333,5627309.500000,1773996.375000,347813.937500,26521.966797,7908.200195,1944.066650
55:15:42,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,1.992,6626.70,10.55,10.57,12.19,841.61,843.91,205.666672,31.75,1.0344,171,0,15.370,2.06303,4.12,52913,3.866667,5.866667,7.900000,3.866667,5.866667,7.900000,5627960.500000,1774208.375000,347839.812500,26526.767578,7910.700195,1944.900024
55:16:12,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,1.992,6627.69,10.52,10.48,12.19,841.67,844.00,208.883331,31.91,1.0346,171,0,15.366,2.06328,4.12,52897,4.333333,5.966667,6.000000,4.333333,5.966667,6.000000,5628652.500000,1774428.500000,347865.468750,26528.333984,7910.733398,1944.900024
55:16:42,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,1.991,6628.69,10.50,10.36,12.14,841.56,844.09,207.600006,31.84,1.0348,171,0,15.367,2.05946,4.12,52881,5.433333,6.133333,6.766667,5.433333,6.133333,6.766667,5629471.500000,1774683.125000,347883.156250,26529.367188,7911.566895,1944.900024
55:17:12,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,1.990,6629.69,10.48,10.23,12.09,841.64,844.30,207.183334,31.81,1.0351,171,0,15.366,2.06150,4.12,52866,4.433333,6.433333,6.733333,4.433333,6.433333,6.733333,5630193.500000,1774906.750000,347906.718750,26532.833984,7911.966797,1944.900024
55:17:42,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,1.990,6630.68,10.45,10.14,12.10,841.65,844.42,211.316666,31.86,1.0354,170,0,15.364,2.05869,4.12,52850,3.066667,4.933333,5.400000,3.066667,4.933333,5.400000,5630826.000000,1775098.000000,347923.531250,26534.566406,7912.433105,1944.900024
55:18:12,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,1.994,6631.68,10.42,10.09,12.07,841.66,844.35,207.916672,31.88,1.0354,170,0,15.401,2.05742,4.11,52833,3.600000,5.300000,5.400000,3.600000,5.300000,5.400000,5631480.500000,1775303.500000,347950.093750,26534.966797,7912.433105,1944.900024
55:18:42,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.995,6632.67,10.40,10.01,12.02,841.75,844.41,211.350006,31.99,1.0356,170,0,15.401,2.06507,4.11,52818,3.800000,5.233333,6.100000,3.800000,5.233333,6.100000,5632085.000000,1775500.250000,347982.687500,26536.767578,7913.233398,1944.900024
55:19:12,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,1.992,6633.67,10.39,9.93,11.99,841.66,844.57,209.733337,32.10,1.0358,170,0,15.399,2.06303,4.11,52801,2.866667,4.133333,4.933333,2.866667,4.133333,4.933333,5632608.500000,1775670.500000,348005.718750,26538.867188,7913.500000,1944.900024
55:19:42,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,1.993,6634.67,10.38,9.93,12.01,841.72,844.76,207.383331,32.19,1.0361,170,0,15.399,2.06583,4.11,52785,2.300000,2.733333,3.000000,2.300000,2.733333,3.000000,5633086.000000,1775813.375000,348022.031250,26540.966797,7914.133301,1944.900024
55:20:12,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,1.992,6635.66,10.34,9.87,11.98,841.75,844.64,211.100006,32.27,1.0361,170,0,15.398,2.06175,4.10,52770,2.833333,5.533333,5.600000,2.833333,5.533333,5.600000,5633666.000000,1775995.250000,348048.000000,26544.833984,7914.366699,1944.900024
55:20:42,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.992,6636.66,10.33,9.79,11.95,841.67,844.74,209.683334,32.32,1.0362,170,0,15.397,2.06890,4.11,52753,2.433333,4.033333,5.200000,2.433333,4.033333,5.200000,5634176.000000,1776150.625000,348075.156250,26546.599609,7915.000000,1944.900024
55:21:12,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.990,6637.65,10.30,9.75,11.92,841.74,844.75,210.166672,32.41,1.0363,170,0,15.397,2.06277,4.11,52738,3.000000,3.866667,4.866667,3.000000,3.866667,4.866667,5634719.000000,1776317.250000,348095.437500,26549.033203,7915.000000,1944.900024
55:21:42,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.990,6638.65,10.28,9.71,11.92,841.60,844.86,210.233337,32.23,1.0366,170,0,15.397,2.06379,4.10,52721,2.966667,5.066667,5.600000,2.966667,5.066667,5.600000,5635318.500000,1776504.375000,348116.906250,26550.933594,7915.766602,1944.900024
55:22:12,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,1.990,6639.65,10.26,9.66,11.92,841.76,844.81,209.966660,32.32,1.0366,170,0,15.397,2.06379,4.10,52705,2.433333,3.000000,3.200000,2.433333,3.000000,3.200000,5635812.500000,1776657.750000,348138.500000,26551.033203,7915.866699,1944.900024
55:22:42,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,1.989,6640.64,10.24,9.74,11.85,841.75,844.76,209.350006,32.41,1.0366,169,0,15.404,2.05920,4.21,52712,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,5636351.500000,1776829.625000,348162.125000,26552.066406,7915.899902,1944.900024
55:23:12,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,1.996,6641.64,10.24,9.93,11.91,841.77,844.58,207.966660,32.57,1.0363,169,0,15.443,2.07811,4.21,52723,2.566667,3.933333,4.900000,2.566667,3.933333,4.900000,5636874.000000,1776998.625000,348184.593750,26553.599609,7916.733398,1944.900024
55:23:42,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,1.998,6642.63,10.23,10.07,11.86,841.81,844.21,209.233337,32.66,1.0359,169,0,15.446,2.07069,4.21,52732,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,5637366.500000,1777151.250000,348205.562500,26553.599609,7916.733398,1944.900024
55:24:12,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,2.000,6643.63,10.23,10.22,11.88,841.77,844.00,210.266663,32.51,1.0357,169,0,15.449,2.07453,4.21,52740,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,5637895.000000,1777320.375000,348220.906250,26553.599609,7916.733398,1944.900024
55:24:42,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.998,6644.63,10.23,10.30,11.86,841.75,844.00,213.550003,32.59,1.0357,169,0,15.449,2.06839,4.21,52748,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5638459.500000,1777505.250000,348236.781250,26553.800781,7916.733398,1944.900024
55:25:12,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,2.000,6645.62,10.24,10.39,11.85,841.77,843.78,210.516663,32.55,1.0354,169,0,15.451,2.06839,4.21,52756,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,5639072.000000,1777699.750000,348264.031250,26556.833984,7916.733398,1944.900024
55:25:42,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,2.001,6646.62,10.23,10.49,11.92,841.85,843.62,210.083328,32.45,1.0352,169,0,15.451,2.07811,4.21,52764,3.133333,5.233333,5.733333,3.133333,5.233333,5.733333,5639686.000000,1777889.250000,348291.062500,26558.666016,7916.833496,1945.000000
55:26:12,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,2.000,6647.62,10.24,10.55,11.89,841.77,843.62,209.783340,32.42,1.0352,169,0,15.449,2.06813,4.21,52771,3.466667,5.066667,6.033333,3.466667,5.066667,6.033333,5640292.500000,1778082.750000,348317.562500,26560.099609,7918.033203,1945.733276
55:26:42,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,2.001,6648.61,10.23,10.54,11.88,841.85,843.65,209.533340,32.57,1.0352,169,0,15.452,2.06839,4.21,52778,3.000000,5.166667,5.500000,3.000000,5.166667,5.500000,5640902.000000,1778272.875000,348342.875000,26560.966797,7918.433105,1945.733276
55:27:12,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,2.001,6649.61,10.23,10.59,11.86,841.77,843.57,211.800003,32.52,1.0351,169,0,15.452,2.06941,4.21,52785,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,5641467.500000,1778454.750000,348367.000000,26562.232422,7918.433105,1945.733276
55:27:42,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,2.001,6650.61,10.23,10.60,11.88,841.77,843.49,209.566666,32.57,1.0350,169,0,15.453,2.07120,4.21,52791,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,5641995.000000,1778621.750000,348395.968750,26563.433594,7918.433105,1945.733276
55:28:12,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,2.001,6651.60,10.23,10.64,11.88,841.85,843.60,215.783340,32.58,1.0352,169,0,15.452,2.06201,4.21,52798,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5642611.000000,1778817.250000,348429.718750,26565.267578,7918.433105,1945.733276
55:28:42,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,2.001,6652.60,10.23,10.65,11.84,841.85,843.46,210.533340,32.53,1.0350,169,0,15.453,2.07171,4.21,52804,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,5643224.500000,1779011.750000,348458.812500,26566.533203,7918.433105,1945.733276
55:29:12,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,2.001,6653.60,10.23,10.64,11.85,841.89,843.44,209.316666,32.58,1.0350,169,0,15.453,2.07581,4.21,52810,3.933333,5.333333,6.666667,3.933333,5.333333,6.666667,5643867.500000,1779220.500000,348487.312500,26570.400391,7920.133301,1945.733276
55:29:42,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,2.002,6654.59,10.23,10.65,11.89,841.85,843.49,207.416672,32.53,1.0350,169,0,15.452,2.07273,4.21,52816,4.133333,5.333333,5.633333,4.133333,5.333333,5.633333,5644529.000000,1779432.500000,348509.906250,26571.066406,7920.166504,1945.733276
55:30:12,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,2.001,6655.59,10.22,10.67,11.86,841.85,843.60,210.833328,32.58,1.0352,169,0,15.453,2.06583,4.21,52822,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,5645181.000000,1779640.750000,348534.843750,26571.767578,7920.166504,1945.733276
55:30:42,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,2.001,6656.59,10.22,10.66,11.84,841.91,843.52,211.600006,32.50,1.0351,169,0,15.453,2.07504,4.21,52827,3.533333,3.833333,4.266667,3.533333,3.833333,4.266667,5645735.500000,1779816.250000,348554.093750,26572.267578,7920.666504,1945.733276
55:31:12,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,2.002,6657.58,10.22,10.70,11.86,841.93,843.60,208.550003,32.45,1.0352,169,0,15.454,2.06788,4.21,52833,4.200000,5.866667,5.933333,4.200000,5.866667,5.933333,5646388.500000,1780023.875000,348586.500000,26572.599609,7921.000000,1945.733276
55:31:42,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,2.001,6658.58,10.22,10.65,11.81,841.97,843.44,212.333328,32.41,1.0350,169,0,15.453,2.06915,4.21,52838,3.466667,5.366667,5.466667,3.466667,5.366667,5.466667,5647012.500000,1780218.875000,348624.687500,26572.900391,7921.100098,1945.733276
55:32:12,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,2.001,6659.57,10.21,10.67,11.85,841.89,843.44,208.649994,32.59,1.0351,169,0,15.452,2.07120,4.21,52844,3.266667,5.000000,5.466667,3.266667,5.000000,5.466667,5647622.500000,1780404.375000,348647.687500,26574.333984,7921.866699,1945.733276
55:32:42,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,2.001,6660.57,10.19,10.64,11.84,841.86,843.45,208.266663,32.55,1.0351,169,0,15.453,2.07146,4.21,52849,4.800000,5.966667,6.233333,4.800000,5.966667,6.233333,5648345.500000,1780630.250000,348672.312500,26575.132813,7921.966797,1945.733276
55:33:12,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,2.001,6661.57,10.21,10.63,11.86,841.91,843.44,210.183334,32.58,1.0351,169,0,15.452,2.07197,4.21,52854,3.133333,4.466667,5.300000,3.133333,4.466667,5.300000,5648916.500000,1780810.125000,348699.812500,26576.400391,7922.733398,1945.733276
55:33:42,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,2.003,6662.56,10.20,10.65,11.84,841.83,843.47,211.800003,32.69,1.0351,169,0,15.453,2.07299,4.21,52859,3.266667,5.100000,5.900000,3.266667,5.100000,5.900000,5649529.000000,1780998.250000,348724.687500,26578.166016,7923.966797,1945.733276
55:34:12,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,2.001,6663.56,10.19,10.63,11.80,841.82,843.51,210.133331,32.58,1.0352,169,0,15.452,2.06967,4.21,52864,4.400000,5.466667,5.700000,4.400000,5.466667,5.700000,5650177.000000,1781197.875000,348755.500000,26578.666016,7924.466797,1945.733276
55:34:42,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,2.001,6664.56,10.18,10.60,11.84,841.97,843.51,210.183334,32.61,1.0353,169,0,15.451,2.07197,4.21,52869,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,5650726.000000,1781372.750000,348782.125000,26578.666016,7924.466797,1945.733276
55:35:12,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,2.001,6665.55,10.18,10.65,11.81,841.94,843.51,210.149994,32.57,1.0353,169,0,15.452,2.07094,4.21,52873,2.966667,5.400000,5.833333,2.966667,5.400000,5.833333,5651311.000000,1781555.750000,348809.437500,26580.267578,7924.733398,1945.733276
55:35:42,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,2.000,6666.55,10.17,10.63,11.81,841.98,843.56,208.616669,32.64,1.0353,169,0,15.452,2.06941,4.21,52878,2.666667,4.600000,5.400000,2.666667,4.600000,5.400000,5651867.500000,1781722.375000,348838.093750,26583.433594,7925.333496,1945.733276
55:36:12,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,2.001,6667.55,10.18,10.59,11.84,842.00,843.53,209.416672,32.74,1.0353,169,0,15.452,2.06634,4.21,52883,4.800000,5.433333,5.466667,4.800000,5.433333,5.466667,5652525.000000,1781928.250000,348860.593750,26584.732422,7925.333496,1945.733276
55:36:42,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,2.000,6668.54,10.16,10.60,11.78,841.91,843.70,210.433334,32.74,1.0356,169,0,15.452,2.07248,4.21,52887,3.000000,5.233333,5.900000,3.000000,5.233333,5.900000,5653117.500000,1782117.500000,348889.562500,26586.933594,7926.033203,1945.733276
55:37:12,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,2.000,6669.54,10.17,10.58,11.81,841.98,843.59,211.500000,32.73,1.0354,169,0,15.451,2.06737,4.21,52891,3.000000,5.800000,6.300000,3.000000,5.800000,6.300000,5653747.500000,1782316.375000,348919.281250,26589.166016,7926.899902,1945.733276
55:37:42,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.000,6670.54,10.16,10.54,11.79,842.19,843.67,212.766663,32.65,1.0355,169,0,15.451,2.06711,4.21,52896,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,5654329.000000,1782501.125000,348936.906250,26589.933594,7927.066895,1945.733276
55:38:12,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.000,6671.53,10.14,10.57,11.79,842.06,843.62,210.399994,32.75,1.0355,169,0,15.450,2.07120,4.21,52900,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,5654936.500000,1782690.875000,348959.531250,26590.800781,7927.066895,1945.733276
55:38:42,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,2.000,6672.53,10.14,10.59,11.77,842.01,843.57,207.833328,32.78,1.0355,169,0,15.451,2.06992,4.21,52904,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,5655584.000000,1782897.125000,348980.562500,26590.800781,7927.066895,1945.733276
55:39:12,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.000,6673.52,10.14,10.54,11.80,842.01,843.65,209.266663,32.84,1.0356,169,0,15.450,2.06992,4.21,52908,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,5656203.000000,1783091.875000,349005.062500,26591.300781,7927.066895,1945.733276
55:39:42,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,2.001,6674.52,10.13,10.51,11.74,841.93,843.73,210.816666,32.84,1.0357,169,0,15.450,2.07632,4.21,52912,4.133333,6.233333,6.533333,4.133333,6.233333,6.533333,5656885.500000,1783304.125000,349034.937500,26595.900391,7927.700195,1945.733276
55:40:12,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,1.999,6675.52,10.13,10.51,11.75,841.91,843.78,209.699997,32.80,1.0358,169,0,15.450,2.06762,4.21,52916,2.300000,4.600000,4.833333,2.300000,4.600000,4.833333,5657417.000000,1783468.875000,349052.906250,26598.599609,7927.933105,1945.733276
55:40:42,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,1.999,6676.51,10.11,10.51,11.69,842.05,843.79,209.733337,32.96,1.0358,169,0,15.451,2.07683,4.21,52920,2.600000,5.000000,5.000000,2.600000,5.000000,5.000000,5657945.500000,1783639.125000,349077.656250,26599.966797,7927.966797,1945.733276
55:41:12,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,1.999,6677.51,10.10,10.51,11.76,841.99,843.79,209.033340,32.57,1.0359,169,0,15.451,2.06864,4.21,52923,2.533333,4.933333,5.900000,2.533333,4.933333,5.900000,5658498.000000,1783816.375000,349107.562500,26602.699219,7929.700195,1945.733276
55:41:42,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,1.999,6678.51,10.10,10.51,11.74,842.02,843.82,212.033340,32.93,1.0359,169,0,15.450,2.06507,4.21,52927,3.000000,3.533333,4.666667,3.000000,3.533333,4.666667,5659055.000000,1783996.375000,349123.093750,26603.800781,7930.533203,1945.733276
55:42:12,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,1.999,6679.50,10.09,10.42,11.76,842.08,843.79,208.383331,33.02,1.0359,169,0,15.449,2.07376,4.21,52931,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,5659751.000000,1784214.875000,349145.468750,26603.800781,7930.533203,1945.733276
55:42:42,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,1.999,6680.50,10.09,10.45,11.74,841.97,843.74,208.266663,32.95,1.0359,169,0,15.449,2.07248,4.21,52934,5.833333,7.800000,8.066667,5.833333,7.800000,8.066667,5660576.500000,1784470.250000,349184.062500,26605.800781,7931.133301,1945.733276
55:43:12,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,1.999,6681.49,10.09,10.42,11.72,842.05,843.84,211.050003,32.88,1.0360,169,0,15.445,2.06328,4.21,52937,4.200000,5.766667,5.900000,4.200000,5.766667,5.900000,5661172.500000,1784662.750000,349213.593750,26607.267578,7931.399902,1945.733276
55:43:42,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,1.998,6682.49,10.07,10.38,11.73,842.08,843.77,209.199997,32.99,1.0360,169,0,15.449,2.07478,4.21,52941,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,5661707.500000,1784829.875000,349234.031250,26609.566406,7931.399902,1945.733276
55:44:12,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,1.998,6683.49,10.07,10.38,11.69,842.03,843.82,207.933334,33.01,1.0360,169,0,15.450,2.06967,4.21,52944,3.633333,5.000000,5.066667,3.633333,5.000000,5.066667,5662287.500000,1785015.500000,349255.281250,26612.000000,7931.799805,1945.733276
55:44:42,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,1.998,6684.48,10.06,10.40,11.72,842.11,843.90,209.216660,33.11,1.0362,169,0,15.449,2.07401,4.21,52947,2.833333,4.166667,4.366667,2.833333,4.166667,4.366667,5662862.500000,1785195.875000,349272.218750,26613.867188,7932.266602,1945.733276
55:45:12,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,1.997,6685.48,10.06,10.40,11.70,842.03,843.90,211.283340,33.07,1.0362,169,0,15.449,2.07043,4.21,52951,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,5663466.500000,1785379.625000,349299.156250,26614.199219,7932.266602,1945.733276
55:45:42,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,1.999,6686.48,10.04,10.37,11.65,842.09,843.91,209.166672,33.08,1.0362,169,0,15.447,2.07043,4.21,52954,3.000000,5.533333,6.866667,3.000000,5.533333,6.866667,5664071.000000,1785572.125000,349324.468750,26618.132813,7933.866699,1945.733276
55:46:12,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,1.997,6687.47,10.03,10.40,11.65,842.17,843.76,207.850006,33.21,1.0361,169,0,15.447,2.06941,4.21,52957,2.200000,3.266667,3.400000,2.200000,3.266667,3.400000,5664596.500000,1785732.125000,349344.062500,26618.533203,7934.000000,1945.733276
55:46:42,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,1.997,6688.47,10.02,10.33,11.69,842.12,843.92,209.649994,33.21,1.0363,169,0,15.447,2.07273,4.21,52960,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5665167.000000,1785914.125000,349375.187500,26619.533203,7934.000000,1945.733276
55:47:12,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.998,6689.46,10.01,10.34,11.66,842.12,843.92,208.033340,33.27,1.0364,169,0,15.444,2.06813,4.13,52959,3.333333,5.266667,5.633333,3.333333,5.266667,5.633333,5665777.000000,1786112.125000,349404.125000,26620.433594,7934.000000,1945.733276
55:47:42,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.997,6690.46,10.01,10.19,11.64,842.20,843.95,210.983337,33.32,1.0364,169,0,15.442,2.06456,4.13,52943,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,5666238.500000,1786259.500000,349432.281250,26621.599609,7934.000000,1945.733276
55:48:12,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.995,6691.46,9.98,10.04,11.63,842.10,844.20,209.750000,33.37,1.0368,169,0,15.442,2.06737,4.13,52927,2.766667,4.400000,4.500000,2.766667,4.400000,4.500000,5666799.500000,1786436.500000,349450.812500,26622.867188,7934.100098,1945.733276
55:48:42,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.994,6692.45,9.96,9.90,11.65,842.08,844.36,207.449997,33.31,1.0371,169,0,15.439,2.06507,4.12,52911,3.533333,5.200000,5.766667,3.533333,5.200000,5.766667,5667437.500000,1786627.875000,349480.062500,26624.433594,7935.100098,1945.733276
55:49:12,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.993,6693.45,9.93,9.76,11.61,842.06,844.50,209.550003,33.50,1.0374,169,0,15.434,2.06762,4.12,52895,2.766667,4.066667,4.666667,2.766667,4.066667,4.666667,5667979.000000,1786789.875000,349499.656250,26626.333984,7935.733398,1945.733276
55:49:42,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.991,6694.44,9.90,9.66,11.55,842.15,844.72,208.550003,33.56,1.0377,169,0,15.433,2.06813,4.12,52879,3.000000,5.533333,5.800000,3.000000,5.533333,5.800000,5668581.500000,1786976.750000,349531.562500,26627.066406,7935.733398,1945.733276
55:50:12,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.990,6695.44,9.87,9.56,11.53,842.23,844.73,208.449997,33.54,1.0379,169,0,15.432,2.06890,4.12,52863,4.133333,5.166667,5.200000,4.133333,5.166667,5.200000,5669189.500000,1787171.750000,349557.562500,26627.199219,7935.733398,1945.733276
55:50:42,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,1.990,6696.44,9.85,9.48,11.49,842.08,844.81,206.416672,33.71,1.0380,169,0,15.431,2.06864,4.11,52847,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,5669747.500000,1787347.750000,349581.343750,26628.066406,7936.600098,1945.733276
55:51:12,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,1.989,6697.43,9.83,9.42,11.48,842.11,844.87,209.550003,33.58,1.0382,168,0,15.431,2.06073,4.11,52831,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,5670301.500000,1787521.375000,349598.468750,26628.599609,7936.600098,1945.733276
55:51:42,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,1.994,6698.43,9.80,9.37,11.45,842.15,844.96,208.216660,33.71,1.0384,168,0,15.466,2.07401,4.11,52815,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,5670927.000000,1787713.875000,349623.656250,26630.099609,7936.600098,1945.733276
55:52:12,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,1.994,6699.42,9.76,9.27,11.41,842.05,844.94,209.000000,33.82,1.0385,168,0,15.466,2.07273,4.11,52799,2.833333,5.000000,5.433333,2.833333,5.000000,5.433333,5671499.500000,1787893.875000,349642.156250,26632.433594,7937.033203,1946.166626
55:52:42,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,1.993,6700.42,9.74,9.24,11.40,842.21,845.11,208.066666,33.71,1.0388,168,0,15.465,2.07120,4.11,52783,3.000000,5.366667,5.700000,3.000000,5.366667,5.700000,5672106.500000,1788087.750000,349669.093750,26634.632813,7937.433105,1946.566650
55:53:12,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,1.993,6701.42,9.73,9.18,11.38,842.09,845.14,207.350006,33.77,1.0389,168,0,15.464,2.06558,4.11,52767,2.133333,3.733333,4.666667,2.133333,3.733333,4.666667,5672599.000000,1788240.125000,349696.406250,26635.367188,7937.899902,1946.566650
55:53:42,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,1.992,6702.41,9.69,9.13,11.35,842.15,845.15,205.866669,33.81,1.0391,168,0,15.463,2.07146,4.11,52751,2.933333,3.266667,3.800000,2.933333,3.266667,3.800000,5673138.000000,1788406.250000,349715.187500,26635.767578,7938.299805,1946.566650
55:54:12,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,1.991,6703.41,9.66,9.10,11.33,842.10,845.21,205.733337,33.92,1.0392,168,0,15.464,2.07401,4.10,52734,2.766667,5.000000,5.300000,2.766667,5.000000,5.300000,5673721.500000,1788582.500000,349733.718750,26636.066406,7938.600098,1946.566650
55:54:42,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.992,6704.40,9.64,9.10,11.32,842.26,845.19,208.433334,34.01,1.0393,168,0,15.466,2.06583,4.21,52731,2.900000,5.066667,5.433333,2.900000,5.066667,5.433333,5674282.500000,1788756.000000,349759.593750,26636.632813,7939.166504,1946.566650
55:55:12,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,1.991,6705.40,9.62,9.27,11.28,842.16,844.98,208.750000,34.05,1.0391,168,0,15.471,2.06967,4.21,52741,2.433333,2.933333,3.266667,2.433333,2.933333,3.266667,5674765.500000,1788909.375000,349778.656250,26637.099609,7939.166504,1946.566650
55:55:42,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.992,6706.40,9.60,9.43,11.29,842.16,844.64,206.649994,34.22,1.0387,168,0,15.473,2.07427,4.21,52750,2.966667,5.166667,5.666667,2.966667,5.166667,5.666667,5675394.000000,1789100.500000,349804.125000,26638.966797,7939.166504,1946.566650
55:56:12,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.992,6707.39,9.61,9.54,11.26,842.16,844.45,209.533340,34.10,1.0385,168,0,15.475,2.07094,4.21,52759,3.133333,5.266667,6.000000,3.133333,5.266667,6.000000,5676028.500000,1789292.250000,349835.875000,26640.966797,7939.166504,1946.566650
55:56:42,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,1.994,6708.39,9.61,9.67,11.30,842.14,844.35,209.949997,34.05,1.0384,168,0,15.477,2.06941,4.21,52766,3.600000,5.133333,5.700000,3.600000,5.133333,5.700000,5676656.000000,1789493.500000,349856.656250,26642.000000,7939.399902,1946.566650
55:57:12,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.995,6709.39,9.61,9.75,11.24,842.19,844.35,208.583328,34.11,1.0384,168,0,15.477,2.07069,4.21,52774,4.000000,4.666667,5.200000,4.000000,4.666667,5.200000,5677265.500000,1789688.750000,349872.375000,26643.033203,7940.033203,1946.566650
55:57:42,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,1.994,6710.38,9.61,9.82,11.24,842.22,844.21,207.883331,34.12,1.0382,168,0,15.478,2.07171,4.21,52781,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,5677863.000000,1789874.000000,349889.468750,26643.566406,7940.033203,1946.566650
55:58:12,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.995,6711.38,9.60,9.86,11.26,842.35,844.27,208.766663,34.14,1.0383,168,0,15.480,2.07069,4.21,52788,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,5678403.500000,1790040.000000,349910.781250,26644.933594,7940.033203,1946.566650
55:58:42,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,1.994,6712.37,9.60,9.88,11.24,842.29,844.24,209.850006,34.08,1.0383,168,0,15.479,2.06890,4.21,52794,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,5679086.500000,1790255.500000,349944.656250,26645.300781,7940.033203,1946.566650
55:59:12,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,1.994,6713.37,9.60,9.93,11.26,842.29,844.13,209.100006,34.12,1.0381,168,0,15.479,2.06992,4.21,52801,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,5679738.500000,1790461.625000,349970.468750,26645.300781,7940.033203,1946.566650
55:59:42,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.996,6714.37,9.60,9.92,11.25,842.22,844.03,209.716660,34.13,1.0380,168,0,15.478,2.07171,4.21,52807,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,5680338.500000,1790644.500000,350000.406250,26645.300781,7940.033203,1946.566650
56:00:12,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.995,6715.36,9.61,9.98,11.24,842.32,844.16,210.899994,34.23,1.0381,168,0,15.480,2.07376,4.21,52813,5.000000,7.466667,8.200000,5.000000,7.466667,8.200000,5681031.000000,1790865.750000,350042.937500,26648.132813,7940.766602,1946.566650
56:00:42,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.994,6716.36,9.60,10.00,11.26,842.37,844.08,210.266663,34.30,1.0381,168,0,15.479,2.06967,4.21,52819,4.733333,7.233333,8.133333,4.733333,7.233333,8.133333,5681747.500000,1791091.625000,350084.187500,26650.066406,7941.333496,1946.566650
56:01:12,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.994,6717.35,9.59,10.01,11.26,842.30,844.08,209.283340,34.40,1.0381,168,0,15.480,2.07069,4.21,52825,2.933333,5.166667,6.066667,2.933333,5.166667,6.066667,5682375.000000,1791287.250000,350106.656250,26653.533203,7942.566895,1946.566650
56:01:42,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.994,6718.35,9.58,9.98,11.25,842.27,844.08,210.083328,34.33,1.0381,168,0,15.481,2.07222,4.21,52831,4.066667,6.400000,8.800000,4.066667,6.400000,8.800000,5683019.000000,1791495.250000,350154.531250,26657.833984,7945.133301,1947.133301
56:02:12,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.995,6719.35,9.58,10.02,11.23,842.43,844.14,207.949997,34.34,1.0382,168,0,15.480,2.06737,4.21,52836,3.800000,5.466667,8.133333,3.800000,5.466667,8.133333,5683629.500000,1791689.875000,350188.906250,26662.533203,7948.233398,1947.433350
56:02:42,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.994,6720.34,9.57,10.00,11.26,842.39,843.96,210.733337,34.33,1.0380,168,0,15.480,2.06507,4.21,52841,3.866667,5.800000,6.333333,3.866667,5.800000,6.333333,5684320.000000,1791908.500000,350218.906250,26664.333984,7948.700195,1947.433350
56:03:12,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.993,6721.34,9.56,10.02,11.22,842.33,844.01,208.666672,34.23,1.0381,168,0,15.479,2.06967,4.21,52847,3.066667,5.233333,5.800000,3.066667,5.233333,5.800000,5684954.000000,1792110.125000,350245.468750,26665.166016,7949.500000,1947.433350
56:03:42,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.994,6722.33,9.57,9.99,11.22,842.33,844.12,209.416672,34.30,1.0382,168,0,15.481,2.06941,4.21,52852,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,5685709.500000,1792349.250000,350277.625000,26666.900391,7949.566895,1947.433350
56:04:12,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.994,6723.33,9.55,10.00,11.21,842.28,844.10,210.416672,34.34,1.0383,168,0,15.481,2.06992,4.21,52857,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,5686467.500000,1792590.375000,350327.468750,26667.867188,7949.566895,1947.433350
56:04:42,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.995,6724.33,9.55,10.01,11.19,842.52,843.99,209.483337,34.29,1.0381,168,0,15.479,2.07555,4.21,52862,5.233333,6.833333,7.600000,5.233333,6.833333,7.600000,5687246.000000,1792832.375000,350368.468750,26670.066406,7950.066895,1947.433350
56:05:12,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.994,6725.32,9.53,9.98,11.20,842.47,844.02,210.766663,34.35,1.0382,168,0,15.479,2.06405,4.21,52867,4.533333,6.933333,8.033334,4.533333,6.933333,8.033334,5687971.500000,1793060.250000,350412.406250,26673.632813,7951.299805,1947.433350
56:05:42,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,1.994,6726.32,9.53,9.98,11.18,842.42,844.13,209.833328,34.44,1.0384,168,0,15.481,2.07043,4.21,52871,4.800000,8.400000,8.933333,4.800000,8.400000,8.933333,5688700.500000,1793296.250000,350458.000000,26677.367188,7951.466797,1947.433350
56:06:12,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.993,6727.31,9.52,9.96,11.20,842.42,844.13,208.883331,34.43,1.0384,168,0,15.479,2.06813,4.21,52876,3.600000,6.533333,7.666667,3.600000,6.533333,7.666667,5689360.000000,1793509.875000,350502.312500,26680.099609,7952.166504,1947.433350
56:06:42,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.993,6728.31,9.51,9.99,11.18,842.48,844.13,205.966660,34.53,1.0384,168,0,15.480,2.07325,4.21,52880,5.533333,6.733333,8.100000,5.533333,6.733333,8.100000,5690114.000000,1793750.125000,350541.156250,26682.000000,7952.899902,1947.433350
56:07:12,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,1.993,6729.31,9.51,9.96,11.15,842.50,844.21,210.933334,34.58,1.0385,168,0,15.480,2.06379,4.21,52885,4.933333,6.400000,6.933333,4.933333,6.400000,6.933333,5690809.500000,1793972.500000,350577.531250,26684.267578,7953.433105,1947.566650
56:07:42,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.992,6730.30,9.49,9.92,11.13,842.51,844.03,209.266663,34.48,1.0384,168,0,15.479,2.06048,4.21,52889,5.000000,6.900000,8.933333,5.000000,6.900000,8.933333,5691515.000000,1794194.500000,350618.093750,26689.466797,7955.633301,1948.300049
56:08:12,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.992,6731.30,9.48,9.92,11.16,842.51,844.11,209.633331,34.60,1.0385,168,0,15.479,2.06762,4.21,52894,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,5692222.500000,1794418.125000,350657.343750,26690.333984,7955.633301,1948.300049
56:08:42,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.992,6732.30,9.48,9.89,11.15,842.54,844.22,209.116669,34.63,1.0387,168,0,15.478,2.06915,4.21,52898,4.733333,6.000000,7.833333,4.733333,6.000000,7.833333,5692883.000000,1794630.625000,350700.000000,26693.400391,7957.833496,1948.733276
56:09:12,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,1.991,6733.29,9.46,9.90,11.13,842.54,844.06,209.316666,34.50,1.0386,168,0,15.478,2.06456,4.21,52902,4.600000,6.600000,8.233334,4.600000,6.600000,8.233334,5693604.500000,1794859.875000,350729.406250,26697.132813,7960.100098,1949.166626
56:09:42,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.991,6734.29,9.44,9.90,11.10,842.42,844.10,207.133331,34.67,1.0387,168,0,15.478,2.06711,4.21,52906,5.433333,8.700000,9.500000,5.433333,8.700000,9.500000,5694393.500000,1795115.625000,350768.406250,26701.599609,7961.700195,1949.166626
56:10:12,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,1.990,6735.28,9.43,9.88,11.12,842.60,844.18,208.933334,34.69,1.0388,167,0,15.476,2.06737,4.21,52910,3.000000,6.500000,8.400000,3.000000,6.500000,8.400000,5695016.500000,1795316.500000,350808.656250,26704.500000,7963.333496,1950.033325
56:10:42,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.997,6736.28,9.42,9.87,11.12,842.47,844.18,211.416672,34.83,1.0388,167,0,15.515,2.07069,4.21,52914,4.066667,6.800000,8.066667,4.066667,6.800000,8.066667,5695693.500000,1795534.375000,350857.343750,26706.333984,7964.066895,1950.033325
56:11:12,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.995,6737.28,9.40,9.84,11.10,842.43,844.22,213.300003,34.78,1.0390,167,0,15.517,2.06634,4.21,52917,3.666667,7.566667,8.800000,3.666667,7.566667,8.800000,5696406.500000,1795760.125000,350899.906250,26711.033203,7965.166504,1950.033325
56:11:42,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,1.996,6738.27,9.40,9.82,11.09,842.48,844.19,208.800003,35.00,1.0389,167,0,15.517,2.07299,4.21,52921,4.633333,6.633333,10.266666,4.633333,6.633333,10.266666,5697109.500000,1795982.250000,350941.062500,26717.767578,7968.566895,1952.633301
56:12:12,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.996,6739.27,9.40,9.82,11.06,842.53,844.19,211.250000,35.01,1.0389,167,0,15.514,2.06992,4.21,52925,5.000000,7.233333,8.400000,5.000000,7.233333,8.400000,5697835.500000,1796210.250000,350995.375000,26720.300781,7969.233398,1952.633301
56:12:42,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,1.997,6740.26,9.38,9.79,11.06,842.56,844.19,207.733337,35.03,1.0390,167,0,15.514,2.07939,4.21,52928,5.000000,7.700000,10.800000,5.000000,7.700000,10.800000,5698576.500000,1796443.250000,351030.375000,26730.632813,7973.133301,1952.633301
56:13:12,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.996,6741.26,9.36,9.77,11.02,842.39,844.20,208.183334,35.05,1.0391,167,0,15.515,2.07478,4.21,52932,4.800000,6.433333,7.633333,4.800000,6.433333,7.633333,5699273.000000,1796668.250000,351066.656250,26733.833984,7974.700195,1952.633301
56:13:42,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.996,6742.26,9.37,9.77,11.02,842.51,844.27,209.333328,35.17,1.0391,167,0,15.514,2.07069,4.21,52935,4.866667,7.066667,8.266666,4.866667,7.066667,8.266666,5699969.000000,1796893.125000,351108.937500,26737.933594,7976.100098,1954.033325
56:14:12,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.994,6743.25,9.35,9.77,11.02,842.60,844.22,208.983337,35.17,1.0391,167,0,15.514,2.07581,4.21,52939,5.266667,7.700000,11.300000,5.266667,7.700000,11.300000,5700746.500000,1797141.125000,351157.187500,26745.699219,7978.966797,1956.099976
56:14:42,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.995,6744.25,9.35,9.73,11.01,842.65,844.28,210.566666,35.13,1.0392,167,0,15.514,2.06941,4.21,52942,4.600000,6.300000,6.600000,4.600000,6.300000,6.600000,5701432.500000,1797361.750000,351189.468750,26747.066406,7979.033203,1956.099976
56:15:12,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.994,6745.25,9.33,9.74,10.99,842.63,844.29,208.483337,35.22,1.0393,167,0,15.515,2.07120,4.21,52945,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,5702118.500000,1797577.125000,351224.343750,26748.632813,7979.033203,1956.099976
56:15:42,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.995,6746.24,9.32,9.73,11.01,842.65,844.29,210.716660,35.33,1.0393,167,0,15.514,2.06890,4.21,52948,4.266667,6.766667,6.833333,4.266667,6.766667,6.833333,5702790.000000,1797792.000000,351259.281250,26752.867188,7979.166504,1956.099976
56:16:12,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,1.995,6747.24,9.31,9.70,10.98,842.68,844.32,208.516663,35.39,1.0394,167,0,15.514,2.07376,4.21,52952,5.033333,6.333333,9.200000,5.033333,6.333333,9.200000,5703562.000000,1798039.875000,351285.781250,26755.867188,7982.166504,1957.833374
56:16:42,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.993,6748.23,9.30,9.67,10.97,842.63,844.34,214.516663,35.37,1.0395,167,0,15.514,2.06890,4.21,52955,3.000000,5.100000,5.233333,3.000000,5.100000,5.233333,5704189.000000,1798235.625000,351304.687500,26757.367188,7982.733398,1958.066650
56:17:12,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,1.994,6749.23,9.29,9.63,10.95,842.64,844.35,208.699997,35.43,1.0395,167,0,15.514,2.07632,4.21,52958,3.133333,4.533333,5.166667,3.133333,4.533333,5.166667,5704782.000000,1798422.875000,351327.625000,26758.800781,7983.366699,1958.699951
56:17:42,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.994,6750.23,9.27,9.66,10.98,842.61,844.36,210.116669,35.40,1.0396,167,0,15.510,2.06788,4.13,52955,2.866667,4.733333,5.566667,2.866667,4.733333,5.566667,5705370.500000,1798608.750000,351360.937500,26759.666016,7984.233398,1958.699951
56:18:12,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.991,6751.22,9.26,9.52,10.93,842.61,844.54,209.800003,35.51,1.0399,167,0,15.509,2.07043,4.12,52939,3.066667,7.600000,7.900000,3.066667,7.600000,7.900000,5705976.500000,1798799.750000,351409.500000,26763.900391,7985.033203,1958.699951
56:18:42,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.991,6752.22,9.25,9.35,10.93,842.67,844.79,208.750000,35.62,1.0402,167,0,15.507,2.06839,4.12,52923,3.100000,5.266667,5.700000,3.100000,5.266667,5.700000,5706553.500000,1798983.500000,351440.187500,26765.300781,7985.600098,1958.699951
56:19:12,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.990,6753.21,9.21,9.22,10.91,842.71,844.96,207.199997,35.65,1.0406,167,0,15.505,2.07146,4.12,52907,4.133333,6.566667,6.866667,4.133333,6.566667,6.866667,5707235.500000,1799190.625000,351485.375000,26767.000000,7985.899902,1958.699951
56:19:42,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.989,6754.21,9.18,9.09,10.86,842.77,844.94,209.516663,35.73,1.0406,166,0,15.503,2.06737,4.11,52891,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,5707881.000000,1799392.250000,351515.187500,26768.433594,7985.899902,1958.699951
56:20:12,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.994,6755.21,9.16,8.99,10.90,842.59,845.18,209.316666,35.80,1.0410,166,0,15.541,2.07273,4.11,52875,3.833333,4.933333,6.600000,3.833333,4.933333,6.600000,5708504.500000,1799588.625000,351543.468750,26771.632813,7986.899902,1958.699951
56:20:42,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.993,6756.20,9.13,8.92,10.78,842.72,845.32,210.233337,35.88,1.0413,166,0,15.540,2.07555,4.11,52859,7.100000,8.866667,10.633333,7.100000,8.866667,10.633333,5709435.500000,1799883.375000,351580.156250,26775.566406,7988.633301,1958.933350
56:21:12,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.992,6757.20,9.11,8.79,10.77,842.60,845.41,215.266663,35.92,1.0415,166,0,15.537,2.06354,4.11,52843,9.366667,12.200000,14.233334,9.366667,12.200000,14.233334,5710649.000000,1800266.125000,351635.062500,26781.000000,7990.433105,1960.433350
56:21:42,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.991,6758.19,9.09,8.75,10.77,842.58,845.49,208.333328,36.04,1.0416,166,0,15.539,2.07325,4.11,52827,5.666667,7.200000,7.733333,5.666667,7.200000,7.733333,5711441.500000,1800508.000000,351678.312500,26782.400391,7991.100098,1960.433350
56:22:12,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.989,6759.19,9.06,8.65,10.74,842.71,845.53,209.550003,36.08,1.0418,165,0,15.535,2.07350,4.11,52811,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,5712067.000000,1800709.125000,351704.531250,26783.867188,7991.100098,1960.433350
56:22:42,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.996,6760.19,9.03,8.60,10.72,842.78,845.56,207.716660,36.26,1.0419,165,0,15.574,2.07632,4.11,52795,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,5712630.500000,1800886.375000,351739.156250,26784.666016,7991.100098,1960.433350
56:23:12,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.995,6761.18,9.00,8.57,10.69,842.76,845.59,213.250000,36.26,1.0421,165,0,15.575,2.08273,4.11,52778,3.300000,4.866667,4.900000,3.300000,4.866667,4.900000,5713193.000000,1801061.875000,351759.531250,26786.466797,7991.100098,1960.433350
56:23:42,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.994,6762.18,8.97,8.54,10.66,842.71,845.63,212.033340,36.40,1.0423,165,0,15.572,2.07555,4.10,52762,3.300000,6.033333,6.500000,3.300000,6.033333,6.500000,5713841.500000,1801271.125000,351784.468750,26789.267578,7991.100098,1960.433350
56:24:12,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.993,6763.17,8.95,8.44,10.65,842.69,845.69,211.399994,36.40,1.0424,165,0,15.577,2.07965,4.21,52753,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,5714485.500000,1801462.875000,351810.218750,26789.599609,7991.100098,1960.433350
56:24:42,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.994,6764.17,8.92,8.60,10.60,842.75,845.43,211.399994,36.48,1.0422,165,0,15.579,2.08067,4.21,52763,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,5715054.000000,1801638.125000,351831.218750,26791.400391,7991.466797,1960.800049
56:25:12,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.996,6765.17,8.92,8.79,10.60,842.83,845.16,210.933334,36.38,1.0419,165,0,15.581,2.08683,4.21,52772,4.366667,5.500000,6.133333,4.366667,5.500000,6.133333,5715690.500000,1801837.375000,351865.437500,26794.099609,7991.966797,1961.300049
56:25:42,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.997,6766.16,8.92,8.91,10.62,842.72,845.11,212.333328,36.45,1.0418,165,0,15.582,2.07862,4.21,52780,3.133333,4.633333,5.200000,3.133333,4.633333,5.200000,5716266.000000,1802014.750000,351892.875000,26795.632813,7991.966797,1961.300049
56:26:12,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.997,6767.16,8.91,9.02,10.62,842.78,844.90,208.533340,36.53,1.0416,165,0,15.585,2.07965,4.21,52787,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,5716865.000000,1802198.125000,351919.000000,26798.966797,7991.966797,1961.300049
56:26:42,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.996,6768.16,8.91,9.10,10.59,842.67,844.66,209.083328,36.44,1.0413,165,0,15.587,2.07991,4.21,52794,4.533333,5.233333,5.466667,4.533333,5.233333,5.466667,5717506.000000,1802399.625000,351941.125000,26799.966797,7992.266602,1961.300049
56:27:12,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.997,6769.15,8.92,9.15,10.63,842.67,844.69,210.083328,36.45,1.0413,165,0,15.587,2.08529,4.21,52801,4.833333,6.033333,6.300000,4.833333,6.033333,6.300000,5718212.500000,1802621.375000,351967.500000,26801.666016,7992.833496,1961.300049
56:27:42,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.997,6770.15,8.93,9.23,10.59,842.69,844.60,211.433334,36.47,1.0411,165,0,15.588,2.07632,4.21,52807,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,5718967.000000,1802860.750000,351991.375000,26804.232422,7992.833496,1961.300049
56:28:12,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.998,6771.14,8.93,9.26,10.60,842.77,844.52,213.300003,36.57,1.0410,165,0,15.589,2.08350,4.21,52813,4.266667,5.766667,6.133333,4.266667,5.766667,6.133333,5719628.500000,1803064.875000,352013.687500,26806.000000,7992.833496,1961.300049
56:28:42,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.999,6772.14,8.93,9.30,10.60,842.80,844.58,211.949997,36.49,1.0411,165,0,15.589,2.07939,4.21,52819,4.233333,5.100000,5.633333,4.233333,5.100000,5.633333,5720238.000000,1803253.375000,352036.500000,26807.599609,7993.466797,1961.933350
56:29:12,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.999,6773.14,8.93,9.31,10.60,842.77,844.55,211.550003,36.49,1.0411,165,0,15.589,2.07888,4.21,52825,4.166667,5.166667,5.400000,4.166667,5.166667,5.400000,5720822.000000,1803439.125000,352060.093750,26809.466797,7993.700195,1962.166626
56:29:42,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.998,6774.13,8.91,9.32,10.58,842.78,844.47,211.983337,36.42,1.0411,165,0,15.589,2.07069,4.21,52831,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,5721461.500000,1803638.375000,352080.437500,26810.433594,7993.700195,1962.166626
56:30:12,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,2.000,6775.13,8.91,9.34,10.60,842.93,844.47,210.500000,36.43,1.0411,165,0,15.589,2.07504,4.21,52836,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,5721992.500000,1803810.500000,352101.875000,26811.199219,7993.700195,1962.166626
56:30:42,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.998,6776.13,8.92,9.36,10.62,842.85,844.47,212.399994,36.57,1.0410,165,0,15.589,2.07478,4.21,52842,3.900000,4.766667,4.933333,3.900000,4.766667,4.933333,5722533.500000,1803981.125000,352120.562500,26812.066406,7993.700195,1962.166626
56:31:12,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.998,6777.12,8.91,9.39,10.60,842.85,844.42,211.983337,36.61,1.0410,165,0,15.589,2.08016,4.21,52847,4.633333,5.433333,5.633333,4.633333,5.433333,5.633333,5723157.500000,1804185.875000,352141.906250,26812.367188,7993.700195,1962.166626
56:31:42,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.999,6778.12,8.90,9.38,10.60,842.73,844.40,211.399994,36.54,1.0410,165,0,15.590,2.08119,4.21,52852,4.166667,5.166667,5.833333,4.166667,5.166667,5.833333,5723770.000000,1804379.625000,352163.218750,26814.132813,7993.700195,1962.166626
56:32:12,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.999,6779.11,8.90,9.38,10.60,842.83,844.40,210.783340,36.49,1.0410,165,0,15.590,2.08606,4.21,52857,2.666667,4.366667,4.533333,2.666667,4.366667,4.533333,5724279.500000,1804541.625000,352179.437500,26814.767578,7993.700195,1962.166626
56:32:42,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.998,6780.11,8.90,9.36,10.60,842.78,844.37,207.949997,36.43,1.0410,165,0,15.589,2.08401,4.21,52862,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,5724868.500000,1804725.625000,352205.687500,26815.533203,7993.700195,1962.166626
56:33:12,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.998,6781.11,8.90,9.36,10.60,842.75,844.40,208.533340,36.50,1.0410,165,0,15.591,2.08247,4.21,52867,4.000000,4.566667,5.433333,4.000000,4.566667,5.433333,5725432.500000,1804900.500000,352227.656250,26817.199219,7995.366699,1962.166626
56:33:42,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.998,6782.10,8.88,9.36,10.59,842.81,844.35,211.449997,36.46,1.0410,165,0,15.589,2.08324,4.21,52872,4.200000,5.566667,5.566667,4.200000,5.566667,5.566667,5726049.500000,1805090.125000,352260.687500,26818.132813,7995.433105,1962.166626
56:34:12,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.996,6783.10,8.88,9.39,10.56,843.05,844.43,210.333328,36.44,1.0411,165,0,15.590,2.08170,4.21,52876,2.866667,3.900000,4.333333,2.866667,3.900000,4.333333,5726571.500000,1805252.750000,352278.187500,26819.132813,7995.433105,1962.166626
56:34:42,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.997,6784.10,8.86,9.38,10.56,842.84,844.44,211.149994,36.51,1.0412,165,0,15.590,2.08247,4.21,52881,3.333333,5.600000,6.366667,3.333333,5.600000,6.366667,5727123.000000,1805423.375000,352309.625000,26822.166016,7996.200195,1962.166626
56:35:12,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.997,6785.09,8.85,9.37,10.57,842.84,844.49,211.899994,36.67,1.0413,165,0,15.589,2.07862,4.21,52885,3.566667,5.133333,5.900000,3.566667,5.133333,5.900000,5727723.500000,1805610.125000,352334.343750,26824.132813,7996.333496,1962.166626
56:35:42,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.997,6786.09,8.85,9.37,10.51,842.79,844.44,212.033340,36.67,1.0412,165,0,15.589,2.08324,4.21,52890,4.266667,5.033333,6.133333,4.266667,5.033333,6.133333,5728321.500000,1805798.375000,352359.031250,26826.199219,7997.166504,1962.166626
56:36:12,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.998,6787.08,8.84,9.37,10.59,842.82,844.49,209.633331,36.70,1.0413,165,0,15.589,2.07837,4.21,52894,3.600000,4.900000,5.466667,3.600000,4.900000,5.466667,5728865.500000,1805972.000000,352386.031250,26828.232422,7997.733398,1962.166626
56:36:42,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,1.996,6788.08,8.83,9.34,10.52,842.85,844.63,211.583328,36.95,1.0415,165,0,15.589,2.07504,4.21,52898,4.800000,6.000000,6.200000,4.800000,6.000000,6.200000,5729511.000000,1806176.125000,352416.593750,26829.966797,7998.033203,1962.166626
56:37:12,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,1.997,6789.08,8.82,9.35,10.51,842.93,844.31,210.250000,36.64,1.0412,165,0,15.591,2.08144,4.21,52902,4.066667,4.500000,4.500000,4.066667,4.500000,4.500000,5730075.000000,1806354.875000,352428.000000,26831.333984,7998.033203,1962.166626
56:37:42,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.997,6790.07,8.82,9.30,10.53,842.93,844.34,211.483337,36.65,1.0412,165,0,15.589,2.08170,4.21,52906,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,5730704.500000,1806551.750000,352461.656250,26832.767578,7998.033203,1962.166626
56:38:12,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.996,6791.07,8.81,9.34,10.51,842.78,844.45,211.133331,36.67,1.0414,165,0,15.589,2.07683,4.21,52910,3.133333,4.700000,4.933333,3.133333,4.700000,4.933333,5731235.000000,1806716.500000,352480.937500,26833.699219,7998.899902,1963.033325
56:38:42,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.996,6792.06,8.81,9.28,10.48,842.88,844.45,211.983337,36.75,1.0414,165,0,15.588,2.07171,4.21,52914,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,5731770.000000,1806881.500000,352508.000000,26833.732422,7998.899902,1963.033325
56:39:12,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.995,6793.06,8.78,9.27,10.47,842.81,844.51,215.966660,36.77,1.0416,165,0,15.588,2.07094,4.21,52918,3.600000,5.600000,5.733333,3.600000,5.600000,5.733333,5732375.500000,1807069.375000,352538.406250,26835.300781,7999.066895,1963.033325
56:39:42,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.995,6794.06,8.78,9.28,10.44,842.89,844.48,213.316666,36.87,1.0415,165,0,15.588,2.07171,4.21,52921,4.933333,6.866667,7.466667,4.933333,6.866667,7.466667,5733038.000000,1807276.375000,352578.781250,26838.033203,7999.766602,1963.033325
56:40:12,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.994,6795.05,8.78,9.24,10.51,842.96,844.56,210.316666,36.71,1.0416,165,0,15.589,2.08196,4.21,52925,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,5733566.000000,1807441.125000,352599.375000,26838.033203,7999.766602,1963.033325
56:40:42,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.995,6796.05,8.76,9.23,10.43,842.92,844.62,211.416672,36.77,1.0418,165,0,15.588,2.07734,4.21,52928,4.000000,5.300000,6.533333,4.000000,5.300000,6.533333,5734205.000000,1807639.375000,352627.281250,26839.232422,8000.966797,1963.033325
56:41:12,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.994,6797.04,8.75,9.23,10.43,842.95,844.57,212.766663,36.67,1.0418,165,0,15.589,2.07171,4.21,52932,4.666667,5.733333,6.700000,4.666667,5.733333,6.700000,5734890.000000,1807845.875000,352654.937500,26841.566406,8002.100098,1963.033325
56:41:42,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.995,6798.04,8.73,9.23,10.45,842.87,844.66,211.733337,36.77,1.0420,165,0,15.588,2.07683,4.21,52935,4.000000,4.500000,4.666667,4.000000,4.500000,4.666667,5735442.000000,1808016.000000,352673.062500,26842.933594,8002.366699,1963.033325
56:42:12,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,1.995,6799.04,8.73,9.19,10.41,842.95,844.58,211.266663,36.75,1.0419,165,0,15.588,2.07657,4.21,52939,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,5736063.000000,1808211.375000,352695.875000,26843.232422,8002.366699,1963.033325
56:42:42,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,1.994,6800.03,8.71,9.20,10.39,842.93,844.61,210.283340,36.83,1.0420,165,0,15.588,2.07248,4.21,52942,4.200000,5.433333,5.966667,4.200000,5.433333,5.966667,5736707.000000,1808409.250000,352720.406250,26844.300781,8002.799805,1963.466675
56:43:12,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,1.995,6801.03,8.70,9.18,10.39,842.91,844.53,209.750000,36.87,1.0419,165,0,15.586,2.08247,4.21,52945,4.100000,5.133333,5.966667,4.100000,5.133333,5.966667,5737317.000000,1808603.250000,352750.562500,26845.767578,8003.500000,1963.900024
56:43:42,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.994,6802.03,8.69,9.14,10.37,842.99,844.53,210.899994,36.96,1.0419,165,0,15.590,2.07837,4.21,52948,3.666667,4.566667,6.100000,3.666667,4.566667,6.100000,5737867.000000,1808772.250000,352774.968750,26849.099609,8004.799805,1963.900024
56:44:12,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.994,6803.02,8.69,9.14,10.39,842.99,844.61,210.149994,36.82,1.0420,165,0,15.587,2.08016,4.21,52951,4.166667,5.166667,5.566667,4.166667,5.166667,5.566667,5738497.000000,1808963.250000,352799.968750,26849.666016,8005.333496,1964.266724
56:44:42,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.993,6804.02,8.67,9.12,10.39,843.07,844.72,210.083328,36.87,1.0423,165,0,15.586,2.07632,4.21,52955,3.133333,4.166667,5.533333,3.133333,4.166667,5.533333,5739065.000000,1809138.125000,352819.531250,26851.033203,8006.700195,1965.633301
56:45:12,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,1.993,6805.01,8.66,9.12,10.38,843.05,844.62,209.800003,36.92,1.0422,165,0,15.585,2.07657,4.13,52954,4.000000,4.200000,4.733333,4.000000,4.200000,4.733333,5739601.500000,1809305.625000,352837.187500,26851.933594,8007.600098,1965.633301
56:45:42,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.991,6806.01,8.66,8.97,10.32,843.02,844.94,210.416672,36.96,1.0426,165,0,15.582,2.07709,4.12,52939,3.866667,5.133333,5.466667,3.866667,5.133333,5.466667,5740165.000000,1809484.500000,352861.281250,26854.199219,8008.666504,1965.633301
56:46:12,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.991,6807.01,8.64,8.86,10.30,843.03,845.05,209.933334,36.96,1.0428,165,0,15.579,2.07657,4.12,52922,3.666667,4.666667,5.066667,3.666667,4.666667,5.066667,5740711.000000,1809653.625000,352884.656250,26855.367188,8009.299805,1965.633301
56:46:42,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.990,6808.00,8.61,8.71,10.29,843.01,845.11,209.516663,36.90,1.0430,165,0,15.577,2.07401,4.12,52907,4.333333,5.266667,6.466667,4.333333,5.266667,6.466667,5741362.500000,1809858.625000,352906.718750,26857.232422,8010.399902,1966.733276
56:47:12,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.989,6809.00,8.59,8.59,10.31,843.01,845.28,210.116669,37.00,1.0432,164,0,15.575,2.07146,4.12,52891,4.866667,6.100000,6.733333,4.866667,6.100000,6.733333,5742014.000000,1810064.375000,352933.562500,26859.933594,8011.033203,1967.366699
56:47:42,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.994,6809.99,8.57,8.46,10.26,843.05,845.42,213.333328,37.07,1.0435,164,0,15.611,2.08067,4.11,52874,3.933333,5.266667,5.533333,3.933333,5.266667,5.533333,5742634.000000,1810255.250000,352961.187500,26861.333984,8011.033203,1967.366699
56:48:12,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.993,6810.99,8.55,8.36,10.26,843.00,845.66,207.466660,37.10,1.0439,164,0,15.610,2.08093,4.11,52858,3.733333,4.066667,4.466667,3.733333,4.066667,4.466667,5743200.500000,1810427.750000,352981.593750,26862.199219,8011.033203,1967.366699
56:48:42,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,1.992,6811.99,8.54,8.30,10.22,843.13,845.68,211.600006,37.07,1.0439,164,0,15.610,2.07888,4.11,52842,2.933333,4.333333,5.000000,2.933333,4.333333,5.000000,5743752.500000,1810596.375000,353004.593750,26864.099609,8011.033203,1967.366699
56:49:12,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,1.992,6812.98,8.50,8.22,10.22,843.03,845.72,210.933334,37.35,1.0441,164,0,15.609,2.07837,4.10,52826,4.166667,5.700000,6.766667,4.166667,5.700000,6.766667,5744390.000000,1810786.375000,353035.437500,26867.533203,8011.966797,1967.366699
56:49:42,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,1.992,6813.98,8.49,8.14,10.18,843.09,845.72,209.483337,37.28,1.0442,164,0,15.606,2.08273,4.11,52810,4.100000,4.833333,6.533333,4.100000,4.833333,6.533333,5745006.500000,1810971.750000,353062.843750,26870.099609,8014.500000,1967.366699
56:50:12,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,1.990,6814.97,8.46,8.09,10.15,843.01,845.87,209.399994,37.27,1.0445,163,0,15.606,2.07555,4.11,52794,3.700000,3.933333,5.700000,3.700000,3.933333,5.700000,5745533.000000,1811140.500000,353078.843750,26872.699219,8017.100098,1968.233276
56:50:42,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,1.996,6815.97,8.45,8.04,10.17,843.07,845.92,211.433334,37.13,1.0446,163,0,15.646,2.08221,4.10,52778,3.666667,5.000000,5.300000,3.666667,5.000000,5.300000,5746090.000000,1811319.250000,353101.625000,26875.466797,8017.100098,1968.233276
56:51:12,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,1.996,6816.97,8.43,8.04,10.14,843.13,845.90,211.800003,37.19,1.0446,163,0,15.650,2.07939,4.21,52771,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,5746654.000000,1811498.750000,353127.468750,26877.699219,8017.100098,1968.233276
56:51:42,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,1.996,6817.96,8.40,8.16,10.11,843.01,845.86,212.283340,37.30,1.0447,163,0,15.653,2.08709,4.21,52780,4.000000,5.366667,7.566667,4.000000,5.366667,7.566667,5747281.000000,1811689.125000,353156.375000,26880.267578,8018.666504,1969.099976
56:52:12,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,1.998,6818.96,8.41,8.29,10.14,842.95,845.61,212.199997,37.29,1.0443,163,0,15.654,2.08247,4.21,52788,4.200000,5.066667,5.333333,4.200000,5.066667,5.333333,5747910.000000,1811884.250000,353182.406250,26880.800781,8019.133301,1969.099976
56:52:42,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,1.998,6819.96,8.43,8.46,10.14,843.13,845.48,209.850006,37.34,1.0441,163,0,15.657,2.08992,4.21,52796,3.466667,4.966667,6.466667,3.466667,4.966667,6.466667,5748449.500000,1812058.125000,353211.062500,26884.833984,8021.433105,1969.099976
56:53:12,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,1.999,6820.95,8.43,8.54,10.10,843.03,845.29,210.949997,37.33,1.0439,163,0,15.658,2.08350,4.21,52803,4.400000,5.500000,7.200000,4.400000,5.500000,7.200000,5749075.000000,1812255.500000,353238.406250,26887.166016,8022.866699,1969.866699
56:53:42,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,1.999,6821.95,8.43,8.60,10.12,843.16,845.21,214.100006,37.08,1.0438,163,0,15.658,2.08452,4.21,52809,4.700000,6.166667,6.666667,4.700000,6.166667,6.666667,5749744.000000,1812467.625000,353268.593750,26888.833984,8023.700195,1969.966675
56:54:12,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,2.000,6822.94,8.45,8.70,10.12,843.23,845.07,210.250000,37.20,1.0435,163,0,15.660,2.08915,4.21,52816,2.466667,4.066667,4.133333,2.466667,4.066667,4.133333,5750256.500000,1812626.500000,353283.062500,26889.500000,8024.033203,1969.966675
56:54:42,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,2.001,6823.94,8.45,8.74,10.12,843.10,845.05,211.583328,37.20,1.0435,163,0,15.660,2.08606,4.21,52822,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,5750886.000000,1812821.250000,353311.468750,26890.033203,8024.033203,1969.966675
56:55:12,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,2.001,6824.94,8.45,8.77,10.16,843.07,845.05,211.466660,37.31,1.0435,163,0,15.659,2.09121,4.21,52828,4.033333,4.400000,4.400000,4.033333,4.400000,4.400000,5751424.500000,1812993.125000,353335.843750,26890.033203,8024.033203,1969.966675
56:55:42,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,2.001,6825.93,8.45,8.80,10.15,842.99,845.02,210.883331,37.05,1.0435,163,0,15.660,2.08941,4.21,52833,2.366667,3.333333,3.600000,2.366667,3.333333,3.600000,5751855.000000,1813128.250000,353352.812500,26890.599609,8024.033203,1969.966675
56:56:12,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,2.002,6826.93,8.46,8.83,10.15,843.14,844.97,212.633331,37.00,1.0434,163,0,15.660,2.08452,4.21,52839,2.733333,3.500000,3.766667,2.733333,3.500000,3.766667,5752337.000000,1813276.750000,353371.593750,26891.466797,8024.033203,1969.966675
56:56:42,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,2.002,6827.93,8.46,8.87,10.19,843.12,844.89,211.233337,37.01,1.0433,163,0,15.660,2.08992,4.21,52844,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,5752885.500000,1813451.250000,353396.718750,26892.933594,8024.033203,1969.966675
56:57:12,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,2.002,6828.92,8.48,8.88,10.17,843.09,844.88,212.933334,36.99,1.0432,163,0,15.661,2.08298,4.21,52850,3.600000,4.366667,4.400000,3.600000,4.366667,4.400000,5753429.000000,1813628.125000,353414.187500,26894.433594,8024.033203,1969.966675
56:57:42,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,2.002,6829.92,8.48,8.90,10.15,843.14,844.91,211.766663,37.03,1.0432,163,0,15.662,2.09378,4.21,52855,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,5753916.500000,1813780.250000,353440.125000,26896.966797,8024.033203,1969.966675
56:58:12,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,2.002,6830.92,8.49,8.92,10.16,843.22,845.06,213.016663,36.85,1.0434,163,0,15.660,2.09069,4.21,52860,2.200000,4.033333,4.400000,2.200000,4.033333,4.400000,5754383.000000,1813928.000000,353455.656250,26897.666016,8024.633301,1969.966675
56:58:42,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,2.002,6831.91,8.50,8.93,10.18,843.24,844.98,211.433334,36.60,1.0432,163,0,15.661,2.09713,4.21,52865,2.466667,4.533333,4.700000,2.466667,4.533333,4.700000,5754897.000000,1814087.125000,353474.312500,26898.933594,8024.899902,1969.966675
56:59:12,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,2.003,6832.91,8.49,8.93,10.14,843.19,844.93,210.600006,36.58,1.0432,163,0,15.661,2.09790,4.21,52869,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,5755449.000000,1814265.500000,353489.406250,26901.166016,8024.899902,1969.966675
56:59:42,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,2.002,6833.91,8.49,8.91,10.19,843.17,844.98,211.783340,36.73,1.0433,163,0,15.661,2.08632,4.21,52874,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5755891.500000,1814406.500000,353505.875000,26902.232422,8024.899902,1969.966675
57:00:12,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,2.002,6834.91,8.49,8.90,10.16,843.19,845.03,211.733337,36.79,1.0433,163,0,15.660,2.08863,4.21,52879,3.266667,4.733333,4.933333,3.266667,4.733333,4.933333,5756397.500000,1814567.750000,353528.812500,26904.533203,8025.399902,1969.966675
57:00:42,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,2.002,6835.90,8.50,8.93,10.18,843.21,844.98,212.283340,36.61,1.0432,163,0,15.661,2.08786,4.21,52883,2.366667,4.400000,4.600000,2.366667,4.400000,4.600000,5756887.500000,1814721.750000,353549.968750,26905.767578,8025.733398,1969.966675
57:01:12,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,2.002,6836.90,8.50,8.90,10.19,843.19,844.98,210.550003,36.54,1.0432,163,0,15.662,2.09121,4.21,52887,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,5757422.500000,1814890.000000,353575.406250,26906.966797,8025.733398,1969.966675
57:01:42,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,2.002,6837.90,8.50,8.92,10.14,843.21,845.09,212.649994,36.40,1.0434,163,0,15.661,2.08221,4.21,52892,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,5757961.500000,1815063.250000,353595.875000,26908.199219,8025.733398,1969.966675
57:02:12,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,2.002,6838.89,8.50,8.94,10.16,843.32,845.03,208.750000,36.27,1.0433,163,0,15.661,2.09275,4.21,52896,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5758376.500000,1815198.500000,353616.656250,26909.000000,8025.733398,1969.966675
57:02:42,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,2.003,6839.89,8.51,8.92,10.16,843.24,845.11,213.283340,36.29,1.0434,163,0,15.661,2.08504,4.21,52900,2.666667,4.366667,4.666667,2.666667,4.366667,4.666667,5758856.000000,1815348.500000,353635.625000,26909.599609,8026.333496,1969.966675
57:03:12,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,2.002,6840.89,8.50,8.92,10.20,843.24,845.03,213.149994,36.07,1.0433,163,0,15.661,2.08863,4.21,52904,3.666667,4.433333,5.100000,3.666667,4.433333,5.100000,5759374.000000,1815515.875000,353658.218750,26910.599609,8027.333496,1969.966675
57:03:42,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,2.000,6841.88,8.51,8.90,10.20,843.35,845.06,212.166672,36.12,1.0433,163,0,15.660,2.08555,4.21,52908,2.600000,4.066667,4.200000,2.600000,4.066667,4.200000,5759886.500000,1815676.250000,353681.125000,26910.732422,8027.466797,1969.966675
57:04:12,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,2.002,6842.88,8.52,8.91,10.22,843.37,845.24,211.966660,36.13,1.0435,163,0,15.661,2.09069,4.21,52912,4.000000,4.033333,4.466667,4.000000,4.033333,4.466667,5760387.500000,1815838.125000,353695.218750,26911.767578,8028.033203,1969.966675
57:04:42,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,2.003,6843.88,8.50,8.88,10.17,843.29,845.14,209.516663,35.87,1.0435,163,0,15.661,2.09198,4.21,52916,3.266667,4.200000,4.466667,3.266667,4.200000,4.466667,5760890.000000,1815994.875000,353718.031250,26913.000000,8028.333496,1969.966675
57:05:12,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,2.001,6844.87,8.51,8.89,10.13,843.40,845.13,213.266663,35.74,1.0434,163,0,15.660,2.08401,4.21,52919,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,5761368.500000,1816139.375000,353742.531250,26914.732422,8028.333496,1969.966675
57:05:42,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,2.002,6845.87,8.50,8.87,10.19,843.29,845.03,211.466660,35.93,1.0433,163,0,15.660,2.09018,4.21,52923,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5761817.000000,1816279.125000,353754.156250,26916.300781,8028.333496,1969.966675
57:06:12,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,2.001,6846.87,8.49,8.87,10.19,843.38,845.09,210.116669,36.05,1.0434,163,0,15.661,2.09275,4.21,52926,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,5762310.500000,1816438.125000,353774.718750,26917.666016,8028.333496,1969.966675
57:06:42,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,2.002,6847.86,8.50,8.87,10.19,843.40,845.14,212.449997,35.98,1.0435,163,0,15.660,2.08966,4.21,52930,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,5762821.000000,1816600.125000,353797.437500,26917.666016,8028.333496,1969.966675
57:07:12,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,2.002,6848.86,8.48,8.85,10.19,843.35,845.18,212.883331,36.05,1.0436,163,0,15.661,2.08709,4.21,52933,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,5763336.500000,1816760.875000,353811.718750,26918.732422,8028.333496,1969.966675
57:07:42,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,2.002,6849.86,8.47,8.86,10.15,843.43,845.20,211.149994,35.84,1.0437,163,0,15.662,2.08992,4.21,52937,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5763787.000000,1816897.625000,353825.843750,26920.300781,8028.333496,1969.966675
57:08:12,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,2.002,6850.85,8.49,8.86,10.14,843.38,845.30,211.433334,35.77,1.0437,163,0,15.661,2.08735,4.21,52940,2.000000,2.600000,3.666667,2.000000,2.600000,3.666667,5764211.500000,1817028.500000,353843.562500,26921.132813,8028.333496,1969.966675
57:08:42,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,2.002,6851.85,8.49,8.83,10.12,843.40,845.19,209.966660,35.79,1.0436,163,0,15.661,2.08863,4.21,52943,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,5764651.500000,1817170.250000,353858.031250,26922.867188,8029.200195,1969.966675
57:09:12,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,2.001,6852.85,8.48,8.82,10.16,843.41,845.26,210.366669,35.58,1.0437,163,0,15.661,2.08632,4.21,52947,1.566667,2.200000,3.466667,1.566667,2.200000,3.466667,5765033.500000,1817287.875000,353868.812500,26923.732422,8030.066895,1970.833374
57:09:42,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,2.000,6853.84,8.46,8.80,10.16,843.41,845.23,210.033340,35.61,1.0438,163,0,15.659,2.08992,4.21,52950,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5765421.000000,1817413.250000,353880.656250,26924.033203,8030.066895,1970.833374
57:10:12,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,2.000,6854.84,8.46,8.81,10.16,843.46,845.29,210.600006,35.68,1.0438,163,0,15.661,2.08761,4.21,52953,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,5765816.000000,1817538.125000,353894.500000,26924.599609,8030.066895,1970.833374
57:10:42,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,2.002,6855.83,8.46,8.77,10.13,843.38,845.31,212.500000,35.71,1.0438,163,0,15.658,2.09172,4.21,52956,2.633333,4.833333,5.700000,2.633333,4.833333,5.700000,5766353.500000,1817703.500000,353923.468750,26927.333984,8030.933105,1971.699951
57:11:12,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,2.000,6856.83,8.45,8.72,10.15,843.41,845.39,210.633331,35.40,1.0440,163,0,15.656,2.08709,4.13,52941,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5766797.500000,1817841.250000,353936.625000,26928.066406,8030.933105,1971.699951
57:11:42,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,1.998,6857.83,8.45,8.55,10.16,843.47,845.60,208.883331,35.40,1.0443,163,0,15.653,2.08992,4.12,52924,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,5767263.500000,1817988.000000,353954.593750,26928.066406,8030.933105,1971.699951
57:12:12,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,1.998,6858.82,8.43,8.38,10.14,843.42,845.79,210.366669,35.23,1.0446,163,0,15.653,2.08401,4.12,52908,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5767691.500000,1818125.875000,353971.500000,26928.066406,8030.933105,1971.699951
57:12:42,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,1.995,6859.82,8.41,8.25,10.10,843.63,846.09,213.050003,35.30,1.0450,163,0,15.649,2.08016,4.11,52892,1.900000,2.000000,2.466667,1.900000,2.000000,2.466667,5768075.500000,1818246.875000,353988.500000,26928.566406,8031.433105,1971.699951
57:13:12,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,1.995,6860.81,8.38,8.14,10.08,843.46,846.07,211.199997,35.22,1.0451,163,0,15.647,2.08555,4.11,52876,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5768429.500000,1818356.000000,354001.406250,26928.933594,8031.799805,1971.699951
57:13:42,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,1.995,6861.81,8.35,8.08,10.10,843.43,846.24,210.350006,35.32,1.0454,163,0,15.645,2.08196,4.11,52860,1.766667,3.533333,3.666667,1.766667,3.533333,3.666667,5768850.500000,1818487.750000,354015.656250,26930.466797,8032.466797,1971.699951
57:14:12,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,1.994,6862.81,8.33,7.97,10.06,843.57,846.38,210.350006,35.47,1.0457,163,0,15.643,2.08581,4.11,52844,2.066667,2.533333,2.800000,2.066667,2.533333,2.800000,5769288.000000,1818624.625000,354029.343750,26930.867188,8032.666504,1971.699951
57:14:42,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,1.992,6863.80,8.31,7.89,10.01,843.48,846.41,210.616669,35.50,1.0458,163,0,15.644,2.08273,4.10,52828,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5769644.500000,1818735.250000,354040.593750,26931.533203,8032.666504,1971.699951
57:15:12,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,1.992,6864.80,8.28,7.87,9.99,843.51,846.39,209.716660,35.32,1.0459,163,0,15.644,2.08350,4.10,52812,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,5770041.000000,1818861.125000,354049.312500,26932.500000,8032.766602,1971.699951
57:15:42,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,1.992,6865.80,8.26,7.81,9.98,843.64,846.50,211.750000,35.43,1.0461,163,0,15.642,2.07606,4.11,52795,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,5770357.000000,1818960.250000,354054.625000,26933.267578,8033.533203,1971.699951
57:16:12,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.991,6866.79,8.23,7.72,9.98,843.65,846.54,211.733337,35.38,1.0463,163,0,15.642,2.08196,4.10,52779,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5770720.000000,1819075.625000,354063.468750,26933.267578,8033.533203,1971.699951
57:16:42,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,1.991,6867.79,8.22,7.83,9.94,843.57,846.46,210.350006,35.39,1.0462,163,0,15.648,2.08555,4.21,52788,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,5771089.000000,1819192.000000,354076.875000,26933.533203,8033.533203,1971.699951
57:17:12,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.992,6868.78,8.21,7.99,9.88,843.65,846.30,210.783340,35.42,1.0460,163,0,15.649,2.08221,4.21,52796,2.000000,3.200000,3.333333,2.000000,3.200000,3.333333,5771497.500000,1819321.625000,354098.968750,26934.433594,8033.533203,1971.699951
57:17:42,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,1.992,6869.78,8.20,8.12,9.90,843.52,845.96,212.033340,35.24,1.0457,163,0,15.651,2.07683,4.21,52804,1.900000,2.533333,2.966667,1.900000,2.533333,2.966667,5771874.500000,1819442.000000,354113.375000,26935.533203,8034.066895,1972.133301
57:18:12,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,1.992,6870.78,8.20,8.21,9.93,843.63,845.96,210.933334,35.18,1.0457,163,0,15.651,2.08375,4.21,52811,1.433333,1.833333,3.100000,1.433333,1.833333,3.100000,5772214.500000,1819549.125000,354125.187500,26936.867188,8035.266602,1972.566650
57:18:42,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,1.994,6871.77,8.20,8.26,9.90,843.73,845.91,209.616669,35.49,1.0456,163,0,15.654,2.08401,4.21,52817,1.533333,2.166667,2.700000,1.533333,2.166667,2.700000,5772597.500000,1819668.000000,354133.875000,26937.867188,8035.533203,1972.566650
57:19:12,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,1.994,6872.77,8.20,8.34,9.90,843.70,845.64,211.600006,35.40,1.0453,163,0,15.653,2.08966,4.21,52824,1.433333,1.566667,3.000000,1.433333,1.566667,3.000000,5772962.500000,1819779.250000,354141.375000,26939.199219,8036.866699,1972.566650
57:19:42,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,1.993,6873.76,8.22,8.38,9.89,843.70,845.66,210.350006,35.40,1.0452,163,0,15.655,2.08170,4.21,52830,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,5773364.500000,1819898.375000,354153.937500,26939.333984,8037.000000,1972.566650
57:20:12,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,1.994,6874.76,8.21,8.43,9.96,843.73,845.69,210.449997,35.45,1.0453,163,0,15.655,2.08606,4.21,52835,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,5773760.000000,1820012.000000,354161.625000,26939.333984,8037.000000,1972.566650
57:20:42,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,1.994,6875.76,8.22,8.46,9.94,843.67,845.61,211.933334,35.49,1.0452,163,0,15.656,2.08067,4.21,52841,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,5774073.500000,1820109.625000,354169.937500,26939.333984,8037.000000,1972.566650
57:21:12,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,1.995,6876.75,8.22,8.51,9.93,843.73,845.66,209.466660,35.53,1.0452,163,0,15.656,2.08658,4.21,52846,1.333333,2.366667,2.900000,1.333333,2.366667,2.900000,5774444.500000,1820224.750000,354187.406250,26940.166016,8037.833496,1972.566650
57:21:42,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,1.994,6877.75,8.21,8.52,9.95,843.63,845.56,206.716660,35.42,1.0451,163,0,15.657,2.08324,4.21,52851,1.633333,2.733333,4.133333,1.633333,2.733333,4.133333,5774849.000000,1820356.500000,354203.968750,26941.367188,8038.733398,1973.433350
57:22:12,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,1.995,6878.74,8.22,8.55,9.94,843.67,845.61,210.583328,35.34,1.0452,163,0,15.657,2.08273,4.21,52857,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5775144.000000,1820449.375000,354212.500000,26941.933594,8038.733398,1973.433350
57:22:42,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,1.998,6879.74,8.23,8.57,9.91,843.73,845.51,209.516663,35.44,1.0450,163,0,15.656,2.08452,4.21,52861,1.133333,1.566667,2.233333,1.133333,1.566667,2.233333,5775458.000000,1820548.750000,354218.312500,26942.867188,8039.299805,1973.433350
57:23:12,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,1.994,6880.74,8.23,8.55,9.90,843.62,845.56,208.350006,35.24,1.0451,163,0,15.656,2.08658,4.21,52866,2.733333,3.800000,4.266667,2.733333,3.800000,4.266667,5775906.000000,1820694.625000,354235.031250,26944.433594,8039.600098,1973.433350
57:23:42,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,1.995,6881.73,8.22,8.57,9.90,843.67,845.56,210.449997,35.24,1.0451,163,0,15.658,2.09121,4.21,52871,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,5776277.000000,1820813.875000,354251.812500,26944.533203,8039.600098,1973.433350
57:24:12,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,1.997,6882.73,8.22,8.60,9.91,843.73,845.51,211.050003,35.28,1.0450,163,0,15.660,2.08838,4.21,52876,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5776694.500000,1820940.250000,354269.906250,26944.533203,8039.600098,1973.433350
57:24:42,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,1.997,6883.73,8.23,8.60,9.94,843.75,845.45,211.633331,35.30,1.0449,163,0,15.657,2.08915,4.21,52880,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,5777053.500000,1821050.125000,354280.875000,26944.833984,8039.600098,1973.433350
57:25:12,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,1.997,6884.72,8.22,8.60,9.94,843.78,845.59,208.033340,35.14,1.0451,163,0,15.658,2.08504,4.21,52885,1.966667,2.533333,3.733333,1.966667,2.533333,3.733333,5777438.500000,1821167.500000,354294.062500,26946.099609,8040.299805,1973.433350
57:25:42,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,1.996,6885.72,8.23,8.58,9.94,843.83,845.59,209.966660,35.28,1.0451,163,0,15.657,2.08658,4.21,52889,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,5777847.000000,1821297.625000,354315.593750,26946.267578,8040.466797,1973.433350
57:26:12,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,1.997,6886.71,8.23,8.60,9.91,843.81,845.59,209.933334,35.22,1.0451,163,0,15.657,2.08658,4.21,52893,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,5778193.000000,1821401.875000,354334.312500,26947.132813,8040.466797,1973.433350
57:26:42,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,1.996,6887.71,8.24,8.57,9.95,843.80,845.55,208.583328,34.94,1.0450,163,0,15.656,2.08504,4.21,52897,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5778536.000000,1821505.750000,354346.156250,26947.199219,8040.466797,1973.433350
57:27:12,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,1.997,6888.71,8.23,8.57,9.92,843.78,845.59,211.083328,35.14,1.0451,163,0,15.655,2.09121,4.21,52901,1.800000,2.233333,2.666667,1.800000,2.233333,2.666667,5778951.000000,1821634.125000,354356.093750,26948.367188,8040.833496,1973.800049
57:27:42,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,1.995,6889.70,8.23,8.59,9.92,843.78,845.59,208.583328,35.23,1.0451,163,0,15.657,2.08504,4.21,52905,2.000000,3.366667,4.233333,2.000000,3.366667,4.233333,5779375.000000,1821773.250000,354370.218750,26950.232422,8041.333496,1974.300049
57:28:12,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,1.996,6890.70,8.24,8.60,9.94,843.88,845.63,210.883331,35.19,1.0451,163,0,15.656,2.08658,4.21,52909,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,5779729.500000,1821883.500000,354386.562500,26950.666016,8041.333496,1974.300049
57:28:42,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,1.996,6891.69,8.24,8.59,9.94,843.85,845.58,206.033340,35.15,1.0451,163,0,15.657,2.08863,4.21,52913,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,5780106.500000,1822003.500000,354411.218750,26951.433594,8041.333496,1974.300049
57:29:12,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,1.998,6892.69,8.23,8.56,9.94,843.73,845.66,209.966660,35.24,1.0452,163,0,15.656,2.08941,4.21,52917,2.100000,3.133333,4.400000,2.100000,3.133333,4.400000,5780527.500000,1822136.500000,354432.562500,26953.833984,8041.966797,1974.933350
57:29:42,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,1.997,6893.69,8.23,8.58,9.94,843.75,845.61,211.583328,35.37,1.0451,163,0,15.656,2.08838,4.21,52921,2.233333,2.800000,3.733333,2.233333,2.800000,3.733333,5780943.000000,1822265.875000,354449.406250,26955.767578,8042.200195,1975.166626
57:30:12,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,1.997,6894.68,8.22,8.55,9.91,843.73,845.66,211.716660,35.03,1.0452,163,0,15.657,2.08606,4.21,52924,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5781267.500000,1822367.750000,354468.406250,26955.767578,8042.200195,1975.166626
57:30:42,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,1.997,6895.68,8.22,8.57,9.94,843.83,845.61,208.483337,35.19,1.0452,163,0,15.656,2.09198,4.21,52928,1.000000,1.466667,2.533333,1.000000,1.466667,2.533333,5781600.000000,1822474.375000,354478.156250,26956.900391,8042.466797,1975.433350
57:31:12,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,1.996,6896.67,8.22,8.54,9.93,843.86,845.66,210.300003,34.86,1.0452,163,0,15.655,2.08581,4.21,52931,1.033333,1.500000,2.400000,1.033333,1.500000,2.400000,5781891.000000,1822565.875000,354488.062500,26958.199219,8043.366699,1976.333374
57:31:42,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,1.998,6897.67,8.22,8.54,9.91,843.88,845.69,208.966660,35.11,1.0453,163,0,15.657,2.09095,4.21,52935,1.833333,2.333333,3.133333,1.833333,2.333333,3.133333,5782270.500000,1822688.000000,354503.937500,26959.232422,8043.933105,1976.900024
57:32:12,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,1.996,6898.67,8.22,8.56,9.94,843.86,845.69,211.316666,35.13,1.0453,163,0,15.658,2.08478,4.21,52938,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,5782634.000000,1822804.500000,354521.156250,26959.232422,8043.933105,1976.900024
57:32:42,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,1.996,6899.66,8.22,8.52,9.95,843.96,845.72,210.433334,35.13,1.0453,163,0,15.657,2.08221,4.21,52941,1.800000,2.200000,3.733333,1.800000,2.200000,3.733333,5783017.500000,1822925.625000,354539.031250,26960.099609,8044.799805,1976.900024
57:33:12,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,1.993,6900.66,8.22,8.55,9.90,843.88,845.66,205.833328,35.00,1.0452,163,0,15.657,2.08427,4.21,52944,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5783281.000000,1823008.000000,354546.937500,26960.599609,8044.799805,1976.900024
57:33:42,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,1.994,6901.65,8.22,8.51,9.89,843.83,845.82,209.183334,34.98,1.0454,163,0,15.656,2.08196,4.21,52948,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5783579.500000,1823104.500000,354560.656250,26960.966797,8044.799805,1976.900024
57:34:12,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,1.996,6902.65,8.22,8.51,9.94,843.91,845.80,211.149994,34.71,1.0454,163,0,15.656,2.08452,4.21,52951,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,5783903.000000,1823208.250000,354574.281250,26961.099609,8044.799805,1976.900024
57:34:42,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,1.993,6903.65,8.22,8.55,9.92,843.83,845.88,210.383331,34.44,1.0455,163,0,15.656,2.07914,4.21,52954,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,5784146.000000,1823287.750000,354580.937500,26962.099609,8044.799805,1976.900024
57:35:12,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,1.994,6904.64,8.21,8.51,9.89,844.02,845.82,213.266663,34.59,1.0455,163,0,15.657,2.07811,4.21,52957,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5784418.500000,1823370.625000,354590.187500,26962.767578,8044.799805,1976.900024
57:35:42,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,1.994,6905.64,8.20,8.41,9.87,843.86,845.80,209.333328,34.73,1.0455,163,0,15.653,2.07991,4.13,52943,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,5784711.500000,1823462.625000,354604.156250,26963.566406,8044.799805,1976.900024
57:36:12,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,1.993,6906.64,8.20,8.28,9.90,843.97,846.12,208.600006,34.51,1.0459,163,0,15.649,2.08632,4.12,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5784945.000000,1823536.250000,354613.218750,26963.800781,8044.799805,1976.900024
57:36:42,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,1.991,6907.63,8.18,8.14,9.88,843.95,846.13,207.949997,34.68,1.0460,163,0,15.646,2.08247,4.11,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5785204.500000,1823618.375000,354620.843750,26964.433594,8044.799805,1976.900024
57:37:12,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,1.989,6908.63,8.16,8.03,9.85,843.85,846.42,207.716660,34.55,1.0464,163,0,15.646,2.08350,4.12,52895,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5785471.500000,1823698.500000,354629.093750,26964.699219,8044.799805,1976.900024
57:37:42,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,1.990,6909.62,8.13,7.90,9.81,843.86,846.46,208.833328,34.58,1.0466,163,0,15.644,2.08478,4.11,52879,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5785790.000000,1823793.375000,354636.781250,26965.300781,8044.799805,1976.900024
57:38:12,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,1.991,6910.62,8.12,7.84,9.83,843.89,846.49,208.733337,34.58,1.0467,163,0,15.643,2.08273,4.11,52862,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,5786077.000000,1823886.375000,354643.031250,26965.566406,8045.066895,1976.900024
57:38:42,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,1.989,6911.62,8.11,7.75,9.82,843.86,846.70,210.533340,34.75,1.0470,162,0,15.642,2.07965,4.10,52846,1.000000,1.033333,1.600000,1.000000,1.033333,1.600000,5786335.000000,1823967.500000,354654.312500,26966.166016,8045.666504,1976.900024
57:39:12,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,1.995,6912.61,8.10,7.69,9.77,843.92,846.78,210.966660,34.80,1.0471,162,0,15.679,2.08761,4.11,52830,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,5786635.000000,1824059.875000,354663.843750,26968.267578,8045.666504,1976.900024
57:39:42,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,1.992,6913.61,8.08,7.63,9.76,843.95,846.88,213.733337,34.74,1.0473,162,0,15.680,2.08555,4.11,52814,1.433333,1.433333,1.633333,1.433333,1.433333,1.633333,5786927.000000,1824156.375000,354671.718750,26969.466797,8045.666504,1976.900024
57:40:12,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,1.993,6914.60,8.06,7.56,9.75,844.03,847.06,209.883331,34.87,1.0476,162,0,15.678,2.08941,4.10,52798,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5787164.500000,1824232.875000,354682.406250,26970.400391,8045.666504,1976.900024
57:40:42,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,1.993,6915.60,8.05,7.52,9.74,844.05,847.01,212.000000,34.71,1.0476,162,0,15.684,2.08555,4.21,52791,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5787407.500000,1824309.875000,354690.531250,26971.367188,8045.666504,1976.900024
57:41:12,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,1.993,6916.60,8.03,7.66,9.73,843.94,846.75,210.116669,34.69,1.0473,162,0,15.687,2.08863,4.21,52800,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5787753.000000,1824412.375000,354703.093750,26971.367188,8045.666504,1976.900024
57:41:42,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,1.996,6917.59,8.03,7.83,9.74,843.96,846.59,212.600006,34.77,1.0471,162,0,15.688,2.08966,4.21,52807,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,5788009.000000,1824494.500000,354715.218750,26971.699219,8046.000000,1976.900024
57:42:12,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,1.996,6918.59,8.05,7.96,9.73,844.03,846.40,212.199997,34.77,1.0468,162,0,15.689,2.08581,4.21,52814,0.800000,0.966667,1.500000,0.800000,0.966667,1.500000,5788243.500000,1824571.125000,354725.656250,26972.232422,8046.533203,1976.900024
57:42:42,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,1.997,6919.58,8.05,8.04,9.78,843.95,846.29,211.533340,34.72,1.0467,162,0,15.690,2.08786,4.21,52821,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,5788456.500000,1824637.375000,354732.218750,26972.732422,8046.533203,1976.900024
57:43:12,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,1.997,6920.58,8.06,8.13,9.74,844.00,846.10,211.600006,34.54,1.0464,162,0,15.691,2.08812,4.21,52827,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5788701.000000,1824708.250000,354741.468750,26973.132813,8046.533203,1976.900024
57:43:42,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,1.998,6921.58,8.06,8.21,9.75,843.90,846.18,212.399994,34.52,1.0465,162,0,15.691,2.08632,4.21,52833,0.166667,0.600000,0.666667,0.166667,0.600000,0.666667,5788859.500000,1824759.250000,354746.187500,26974.466797,8046.600098,1976.900024
57:44:12,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,1.997,6922.57,8.07,8.26,9.77,844.05,846.10,212.216660,34.65,1.0464,162,0,15.694,2.08941,4.21,52839,0.333333,1.033333,1.833333,0.333333,1.033333,1.833333,5789034.500000,1824816.125000,354756.968750,26978.099609,8048.200195,1976.900024
57:44:42,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,1.998,6923.57,8.08,8.30,9.77,844.02,846.02,211.000000,34.59,1.0462,162,0,15.692,2.09558,4.21,52844,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,5789284.500000,1824897.375000,354768.375000,26979.232422,8048.600098,1976.900024
57:45:12,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,1.999,6924.57,8.09,8.32,9.80,844.02,846.02,210.750000,34.49,1.0462,162,0,15.694,2.09249,4.21,52850,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,5789541.000000,1824980.000000,354777.062500,26980.333984,8049.133301,1976.900024
57:45:42,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,1.999,6925.56,8.10,8.36,9.78,843.97,846.01,208.866669,34.52,1.0462,162,0,15.692,2.09249,4.21,52855,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5789796.500000,1825063.125000,354790.156250,26980.900391,8049.133301,1976.900024
57:46:12,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,2.000,6926.56,8.11,8.37,9.81,843.99,845.99,212.500000,34.49,1.0461,162,0,15.693,2.09095,4.21,52860,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,5790054.000000,1825145.125000,354797.625000,26981.199219,8049.433105,1977.199951
57:46:42,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,1.999,6927.55,8.12,8.37,9.85,844.02,845.95,212.233337,34.46,1.0460,162,0,15.695,2.08812,4.21,52865,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5790305.000000,1825224.500000,354805.718750,26981.767578,8050.000000,1977.766724
57:47:12,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,1.998,6928.55,8.12,8.41,9.82,843.99,845.95,211.183334,34.53,1.0460,162,0,15.694,2.09223,4.21,52870,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5790519.500000,1825292.250000,354814.156250,26982.466797,8050.000000,1977.766724
57:47:42,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,1.999,6929.55,8.12,8.43,9.81,843.97,845.95,212.000000,34.58,1.0460,162,0,15.694,2.08941,4.21,52875,0.100000,1.800000,1.800000,0.100000,1.800000,1.800000,5790732.500000,1825353.750000,354822.781250,26986.033203,8050.000000,1977.766724
57:48:12,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,1.999,6930.54,8.13,8.45,9.82,844.12,845.95,211.766663,34.56,1.0460,162,0,15.694,2.08632,4.21,52879,0.500000,1.000000,1.833333,0.500000,1.000000,1.833333,5790944.000000,1825420.500000,354832.468750,26987.800781,8050.833496,1978.599976
57:48:42,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,1.999,6931.54,8.13,8.45,9.80,844.07,845.95,210.566666,34.69,1.0460,162,0,15.695,2.09429,4.21,52884,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,5791167.500000,1825492.125000,354842.718750,26987.833984,8050.866699,1978.633301
57:49:12,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,1.998,6932.54,8.13,8.46,9.82,844.04,845.93,206.683334,34.33,1.0460,162,0,15.696,2.09764,4.21,52888,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,5791435.000000,1825572.250000,354851.562500,26987.833984,8050.866699,1978.633301
57:49:42,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,1.998,6933.53,8.14,8.45,9.79,844.07,846.00,213.050003,34.40,1.0460,162,0,15.693,2.08992,4.21,52892,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,5791593.500000,1825620.750000,354854.406250,26987.833984,8050.866699,1978.633301
57:50:12,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,1.999,6934.53,8.14,8.45,9.81,844.09,846.03,211.983337,34.29,1.0460,162,0,15.693,2.09635,4.21,52896,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5791794.000000,1825684.750000,354859.687500,26987.900391,8050.866699,1978.633301
57:50:42,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,1.999,6935.52,8.15,8.41,9.86,844.07,846.00,212.083328,34.52,1.0460,162,0,15.694,2.09043,4.21,52900,0.800000,1.100000,1.533333,0.800000,1.100000,1.533333,5792039.500000,1825763.875000,354868.937500,26988.699219,8050.866699,1978.633301
57:51:12,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.000,6936.52,8.14,8.45,9.81,844.12,845.95,213.050003,34.38,1.0459,162,0,15.696,2.09043,4.21,52904,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5792274.000000,1825838.250000,354875.218750,26988.699219,8050.866699,1978.633301
57:51:42,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,1.999,6937.52,8.13,8.47,9.83,844.17,845.93,212.933334,34.52,1.0459,162,0,15.695,2.09146,4.21,52908,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,5792500.500000,1825910.750000,354883.781250,26988.732422,8050.866699,1978.633301
57:52:12,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,1.999,6938.51,8.14,8.45,9.83,844.04,845.90,210.066666,34.44,1.0459,162,0,15.694,2.09043,4.21,52912,0.600000,1.033333,1.566667,0.600000,1.033333,1.566667,5792741.000000,1825985.500000,354893.812500,26990.699219,8051.566895,1978.633301
57:52:42,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,2.001,6939.51,8.14,8.43,9.83,844.12,845.87,211.483337,35.13,1.0458,162,0,15.695,2.08992,4.21,52916,0.000000,0.533333,1.033333,0.000000,0.533333,1.033333,5792933.000000,1826045.875000,354901.500000,26992.599609,8052.166504,1978.633301
57:53:12,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,2.000,6940.51,8.14,8.44,9.82,844.04,845.98,213.000000,34.65,1.0460,162,0,15.696,2.08709,4.21,52920,0.866667,0.866667,1.000000,0.866667,0.866667,1.000000,5793139.000000,1826110.875000,354909.437500,26993.033203,8052.600098,1978.633301
57:53:42,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,2.000,6941.50,8.14,8.45,9.84,844.12,845.92,210.750000,34.65,1.0459,162,0,15.696,2.09198,4.21,52923,0.166667,0.400000,0.500000,0.166667,0.400000,0.500000,5793319.500000,1826164.500000,354916.000000,26993.533203,8053.100098,1978.633301
57:54:12,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,2.001,6942.50,8.13,8.45,9.82,844.17,845.88,212.449997,34.47,1.0459,162,0,15.695,2.09095,4.21,52927,0.566667,0.566667,0.633333,0.566667,0.566667,0.633333,5793517.500000,1826222.375000,354922.968750,26993.900391,8053.466797,1978.633301
57:54:42,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,1.999,6943.50,8.15,8.45,9.84,844.07,845.98,212.783340,34.52,1.0459,162,0,15.696,2.08735,4.21,52930,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5793763.500000,1826302.375000,354928.312500,26993.900391,8053.466797,1978.633301
57:55:12,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,1.999,6944.49,8.14,8.45,9.81,844.12,846.03,214.699997,34.30,1.0460,162,0,15.695,2.08658,4.21,52934,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5793977.000000,1826367.625000,354934.625000,26993.900391,8053.466797,1978.633301
57:55:42,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,1.998,6945.49,8.14,8.43,9.83,844.09,845.98,211.566666,34.21,1.0460,162,0,15.695,2.09378,4.21,52937,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5794135.000000,1826416.500000,354939.843750,26993.966797,8053.466797,1978.633301
57:56:12,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,2.000,6946.49,8.14,8.39,9.86,844.07,846.08,211.483337,34.45,1.0461,162,0,15.695,2.09275,4.21,52941,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,5794317.000000,1826473.375000,354946.062500,26995.632813,8054.333496,1979.500000
57:56:42,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,1.998,6947.48,8.13,8.41,9.82,844.12,846.09,209.600006,34.50,1.0461,162,0,15.694,2.08555,4.21,52944,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5794474.500000,1826520.250000,354952.281250,26995.632813,8054.333496,1979.500000
57:57:12,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,1.999,6948.48,8.13,8.41,9.82,844.15,846.06,210.366669,34.32,1.0461,162,0,15.694,2.09172,4.21,52947,0.433333,1.000000,1.200000,0.433333,1.000000,1.200000,5794696.000000,1826588.250000,354958.125000,26996.166016,8054.866699,1980.033325
57:57:42,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,2.000,6949.47,8.13,8.39,9.83,844.20,845.98,213.066666,34.30,1.0460,162,0,15.694,2.09069,4.21,52950,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5794889.000000,1826649.375000,354964.468750,26996.933594,8055.200195,1980.366699
57:58:12,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,2.000,6950.47,8.12,8.40,9.85,844.10,845.98,210.399994,34.46,1.0460,162,0,15.695,2.09558,4.21,52953,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5795096.500000,1826714.625000,354970.062500,26997.367188,8055.200195,1980.366699
57:58:42,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.999,6951.47,8.12,8.40,9.84,844.12,846.11,213.149994,34.36,1.0462,162,0,15.691,2.08941,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5795263.500000,1826764.000000,354977.875000,26997.367188,8055.200195,1980.366699
57:59:12,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,1.997,6952.46,8.12,8.30,9.84,844.10,846.27,210.633331,34.50,1.0464,162,0,15.689,2.09198,4.12,52936,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5795454.000000,1826820.750000,354985.156250,26997.367188,8055.200195,1980.366699
57:59:42,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.995,6953.46,8.09,8.12,9.85,844.23,846.47,212.850006,34.39,1.0468,162,0,15.687,2.08863,4.12,52920,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5795618.000000,1826873.375000,354991.031250,26997.367188,8055.200195,1980.366699
58:00:12,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,1.995,6954.45,8.09,7.98,9.80,844.31,846.60,210.800003,34.59,1.0469,162,0,15.684,2.08555,4.11,52904,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5795798.500000,1826930.625000,354993.437500,26998.232422,8055.200195,1980.366699
58:00:42,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.995,6955.45,8.07,7.87,9.76,844.18,846.74,203.350006,34.60,1.0472,162,0,15.682,2.09146,4.11,52888,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,5795979.500000,1826985.375000,354997.593750,26998.232422,8055.200195,1980.366699
58:01:12,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.995,6956.45,8.05,7.77,9.75,844.29,846.85,208.449997,34.69,1.0474,162,0,15.683,2.09043,4.11,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5796117.000000,1827028.125000,355001.593750,26998.232422,8055.200195,1980.366699
58:01:42,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.993,6957.44,8.02,7.71,9.78,844.22,847.02,210.600006,34.82,1.0477,162,0,15.680,2.08581,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5796267.500000,1827076.125000,355003.468750,26998.232422,8055.200195,1980.366699
58:02:12,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.992,6958.44,8.01,7.63,9.71,844.23,847.07,212.250000,34.90,1.0478,162,0,15.680,2.08247,4.10,52839,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5796433.500000,1827129.625000,355009.687500,26998.232422,8055.200195,1980.366699
58:02:42,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,1.991,6959.43,7.99,7.52,9.70,844.23,847.21,210.783340,34.76,1.0481,162,0,15.678,2.08581,4.10,52823,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5796595.000000,1827179.750000,355015.625000,26998.232422,8055.200195,1980.366699
58:03:12,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,1.991,6960.43,7.96,7.49,9.68,844.16,847.17,212.583328,34.89,1.0481,162,0,15.678,2.08119,4.10,52807,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,5796782.500000,1827238.500000,355021.437500,26999.132813,8055.266602,1980.433350
58:03:42,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,1.991,6961.43,7.95,7.43,9.65,844.24,847.28,211.000000,35.12,1.0483,162,0,15.681,2.08735,4.21,52793,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,5796966.500000,1827295.875000,355027.468750,26999.966797,8056.066895,1981.233276
58:04:12,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,1.991,6962.42,7.94,7.51,9.65,844.29,847.14,208.199997,35.26,1.0481,162,0,15.683,2.09043,4.21,52802,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5797186.500000,1827361.125000,355032.500000,26999.966797,8056.066895,1981.233276
58:04:42,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,1.993,6963.42,7.93,7.67,9.65,844.22,846.85,208.666672,34.82,1.0478,162,0,15.687,2.08606,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5797328.500000,1827405.375000,355038.281250,26999.966797,8056.066895,1981.233276
58:05:12,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,1.992,6964.42,7.93,7.79,9.59,844.14,846.85,212.133331,34.78,1.0478,162,0,15.689,2.08658,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5797483.500000,1827452.000000,355041.437500,26999.966797,8056.066895,1981.233276
58:05:42,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,1.993,6965.41,7.94,7.94,9.65,844.19,846.53,210.583328,34.89,1.0474,162,0,15.688,2.08786,4.21,52823,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5797658.500000,1827502.500000,355048.062500,27000.533203,8056.066895,1981.233276
58:06:12,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,1.994,6966.41,7.94,7.98,9.68,844.27,846.45,211.883331,34.97,1.0473,162,0,15.690,2.08889,4.21,52830,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5797784.000000,1827538.000000,355050.468750,27000.833984,8056.066895,1981.233276
58:06:42,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,1.995,6967.40,7.96,8.06,9.68,844.37,846.48,210.683334,35.02,1.0473,162,0,15.690,2.08658,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5797919.000000,1827577.750000,355051.375000,27000.833984,8056.066895,1981.233276
58:07:12,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,1.996,6968.40,7.96,8.11,9.65,844.26,846.32,211.416672,34.99,1.0471,162,0,15.690,2.09326,4.21,52841,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5798065.000000,1827624.750000,355055.531250,27001.500000,8056.066895,1981.233276
58:07:42,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,1.996,6969.40,7.98,8.15,9.66,844.34,846.42,209.899994,35.17,1.0471,162,0,15.691,2.09146,4.21,52847,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5798226.000000,1827673.375000,355059.406250,27002.566406,8056.066895,1981.233276
58:08:12,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,1.994,6970.39,7.98,8.19,9.68,844.31,846.23,210.116669,34.88,1.0469,162,0,15.692,2.08863,4.21,52852,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,5798406.000000,1827728.500000,355067.531250,27002.966797,8056.066895,1981.233276
58:08:42,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,1.996,6971.39,7.98,8.24,9.69,844.21,846.26,208.916672,34.94,1.0469,162,0,15.692,2.09275,4.21,52857,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,5798568.500000,1827778.875000,355073.562500,27004.300781,8056.066895,1981.233276
58:09:12,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,1.996,6972.38,7.99,8.24,9.69,844.26,846.20,212.416672,34.95,1.0468,162,0,15.691,2.08683,4.21,52862,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,5798747.500000,1827835.125000,355077.375000,27004.833984,8056.600098,1981.233276
58:09:42,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,1.996,6973.38,8.00,8.27,9.73,844.25,846.15,208.033340,34.82,1.0467,162,0,15.693,2.09095,4.21,52867,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,5798897.500000,1827880.250000,355083.156250,27005.833984,8056.933105,1981.233276
58:10:12,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,1.996,6974.38,8.01,8.28,9.74,844.36,846.33,212.316666,34.76,1.0469,162,0,15.694,2.08735,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5799020.500000,1827918.625000,355086.000000,27006.033203,8056.933105,1981.233276
58:10:42,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,1.996,6975.37,8.01,8.29,9.68,844.28,846.28,210.716660,34.66,1.0468,162,0,15.693,2.08632,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5799172.500000,1827963.500000,355090.187500,27006.033203,8056.933105,1981.233276
58:11:12,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,1.996,6976.37,8.02,8.32,9.72,844.38,846.12,211.933334,34.77,1.0466,162,0,15.693,2.09043,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5799324.500000,1828010.000000,355095.593750,27006.033203,8056.933105,1981.233276
58:11:42,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,1.997,6977.36,8.02,8.31,9.73,844.38,846.12,209.149994,34.83,1.0466,162,0,15.692,2.09301,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5799471.000000,1828053.125000,355101.593750,27006.033203,8056.933105,1981.233276
58:12:12,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,1.997,6978.36,8.02,8.32,9.71,844.30,846.14,209.699997,34.88,1.0466,162,0,15.694,2.08992,4.21,52890,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5799589.000000,1828091.250000,355105.875000,27006.033203,8056.933105,1981.233276
58:12:42,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,1.997,6979.36,8.03,8.32,9.73,844.38,846.16,212.250000,34.64,1.0466,162,0,15.694,2.08709,4.21,52894,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5799788.500000,1828156.125000,355109.406250,27006.033203,8056.933105,1981.233276
58:13:12,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,1.997,6980.35,8.02,8.34,9.69,844.30,846.12,210.433334,34.69,1.0466,162,0,15.692,2.09121,4.21,52898,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5799931.500000,1828200.250000,355114.187500,27007.033203,8057.933105,1981.233276
58:13:42,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,1.997,6981.35,8.02,8.31,9.73,844.33,846.28,207.983337,34.80,1.0468,162,0,15.692,2.09326,4.21,52902,0.366667,0.433333,0.800000,0.366667,0.433333,0.800000,5800126.500000,1828256.500000,355118.625000,27007.767578,8058.666504,1981.233276
58:14:12,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,1.996,6982.34,8.03,8.30,9.74,844.28,846.32,209.116669,34.69,1.0468,162,0,15.693,2.09121,4.21,52906,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5800261.000000,1828300.500000,355123.375000,27007.767578,8058.666504,1981.233276
58:14:42,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,1.997,6983.34,8.03,8.32,9.72,844.25,846.37,211.516663,34.70,1.0469,162,0,15.692,2.09146,4.21,52910,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5800457.000000,1828364.000000,355132.281250,27007.767578,8058.666504,1981.233276
58:15:12,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,1.997,6984.34,8.03,8.32,9.74,844.49,846.27,211.699997,34.71,1.0467,162,0,15.692,2.08658,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5800585.000000,1828404.250000,355135.343750,27007.767578,8058.666504,1981.233276
58:15:42,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,1.997,6985.33,8.03,8.32,9.72,844.41,846.24,209.266663,34.79,1.0467,162,0,15.692,2.08735,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5800714.000000,1828445.625000,355136.875000,27007.767578,8058.666504,1981.233276
58:16:12,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,1.996,6986.33,8.04,8.32,9.73,844.32,846.34,212.183334,34.78,1.0468,162,0,15.693,2.09326,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5800858.500000,1828490.625000,355141.187500,27007.767578,8058.666504,1981.233276
58:16:42,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,1.996,6987.33,8.02,8.32,9.76,844.38,846.25,211.566666,34.76,1.0467,162,0,15.691,2.09043,4.21,52925,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5801021.500000,1828543.875000,355146.562500,27007.767578,8058.666504,1981.233276
58:17:12,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,1.998,6988.32,8.03,8.33,9.73,844.36,846.22,209.216660,34.81,1.0467,162,0,15.691,2.08889,4.21,52929,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5801183.000000,1828594.500000,355152.125000,27007.767578,8058.666504,1981.233276
58:17:42,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,1.997,6989.32,8.03,8.33,9.73,844.36,846.35,209.333328,34.73,1.0468,162,0,15.692,2.09661,4.21,52932,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5801351.500000,1828648.500000,355159.062500,27007.767578,8058.666504,1981.233276
58:18:12,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,1.996,6990.31,8.03,8.30,9.75,844.41,846.19,211.350006,34.63,1.0466,162,0,15.692,2.08889,4.21,52935,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5801514.500000,1828700.000000,355161.781250,27007.767578,8058.666504,1981.233276
58:18:42,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,1.996,6991.31,8.03,8.33,9.72,844.41,846.27,213.116669,34.61,1.0467,162,0,15.691,2.08735,4.21,52939,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5801699.500000,1828755.250000,355165.125000,27007.767578,8058.666504,1981.233276
58:19:12,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,1.996,6992.31,8.03,8.32,9.69,844.30,846.37,210.149994,34.67,1.0469,162,0,15.693,2.09661,4.21,52942,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5801894.000000,1828813.125000,355172.406250,27007.767578,8058.666504,1981.233276
58:19:42,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,1.996,6993.30,8.01,8.30,9.72,844.36,846.22,210.516663,34.64,1.0468,162,0,15.691,2.09172,4.21,52945,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5802053.500000,1828862.875000,355174.968750,27008.632813,8058.666504,1981.233276
58:20:12,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,1.996,6994.30,8.01,8.29,9.73,844.36,846.28,210.600006,34.69,1.0468,162,0,15.692,2.09043,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5802199.500000,1828906.750000,355177.375000,27008.632813,8058.666504,1981.233276
58:20:42,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,1.996,6995.29,8.01,8.31,9.69,844.41,846.33,211.449997,34.77,1.0469,162,0,15.693,2.09146,4.21,52952,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5802364.500000,1828956.500000,355180.312500,27008.632813,8058.666504,1981.233276
58:21:12,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,1.995,6996.29,8.00,8.30,9.73,844.33,846.28,210.633331,34.60,1.0469,162,0,15.693,2.09043,4.21,52955,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5802537.000000,1829012.125000,355184.781250,27008.632813,8058.666504,1981.233276
58:21:42,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,1.996,6997.29,8.00,8.27,9.70,844.39,846.31,210.116669,34.72,1.0469,162,0,15.692,2.08709,4.21,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5802707.000000,1829064.125000,355189.468750,27008.632813,8058.666504,1981.233276
58:22:12,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,1.995,6998.28,7.99,8.21,9.72,844.44,846.33,209.516663,34.80,1.0470,162,0,15.689,2.08735,4.13,52943,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5802872.500000,1829112.500000,355195.875000,27008.632813,8058.666504,1981.233276
58:22:42,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,1.994,6999.28,7.99,8.05,9.69,844.44,846.52,208.283340,34.78,1.0472,162,0,15.685,2.08658,4.12,52927,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5803053.000000,1829170.625000,355204.125000,27008.632813,8058.666504,1981.233276
58:23:12,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,1.992,7000.27,7.95,7.91,9.68,844.45,846.69,212.250000,34.85,1.0476,162,0,15.685,2.08401,4.12,52910,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5803203.000000,1829217.625000,355205.531250,27008.632813,8058.666504,1981.233276
58:23:42,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,1.992,7001.27,7.94,7.77,9.66,844.45,846.89,211.066666,34.83,1.0478,162,0,15.680,2.08658,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5803361.000000,1829263.625000,355207.875000,27008.632813,8058.666504,1981.233276
58:24:12,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,1.990,7002.27,7.92,7.67,9.64,844.45,847.02,210.366669,34.99,1.0481,162,0,15.680,2.08683,4.11,52878,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,5803509.000000,1829311.875000,355211.468750,27008.632813,8058.666504,1981.233276
58:24:42,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,1.989,7003.26,7.89,7.59,9.59,844.41,847.08,207.366669,34.90,1.0483,161,0,15.678,2.08529,4.11,52862,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,5803684.500000,1829368.375000,355215.593750,27008.632813,8058.666504,1981.233276
58:25:12,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,1.996,7004.26,7.87,7.51,9.61,844.36,847.22,211.133331,35.09,1.0485,161,0,15.717,2.09610,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5803822.500000,1829409.375000,355219.375000,27009.166016,8058.666504,1981.233276
58:25:42,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,1.996,7005.25,7.85,7.41,9.56,844.34,847.28,209.033340,35.16,1.0487,161,0,15.719,2.09429,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5803899.000000,1829433.375000,355224.437500,27009.500000,8058.666504,1981.233276
58:26:12,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,1.995,7006.25,7.84,7.37,9.56,844.37,847.29,213.649994,35.31,1.0487,161,0,15.717,2.08941,4.10,52814,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5803992.000000,1829460.250000,355229.281250,27010.232422,8059.399902,1981.233276
58:26:42,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,1.994,7007.25,7.81,7.33,9.52,844.43,847.45,211.383331,35.25,1.0490,161,0,15.719,2.09301,4.21,52800,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5804151.000000,1829508.000000,355232.500000,27010.367188,8059.533203,1981.233276
58:27:12,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,1.994,7008.24,7.79,7.41,9.51,844.38,847.27,211.583328,35.36,1.0489,161,0,15.723,2.09326,4.21,52809,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5804347.000000,1829570.000000,355240.687500,27010.367188,8059.533203,1981.233276
58:27:42,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,1.995,7009.24,7.79,7.57,9.48,844.38,847.11,211.083328,35.31,1.0487,161,0,15.724,2.09481,4.21,52817,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5804548.500000,1829630.875000,355246.562500,27010.367188,8059.533203,1981.233276
58:28:12,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,1.995,7010.24,7.79,7.69,9.48,844.38,846.90,209.783340,35.37,1.0484,161,0,15.727,2.09198,4.21,52824,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,5804736.000000,1829685.625000,355252.343750,27010.367188,8059.533203,1981.233276
58:28:42,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,1.995,7011.23,7.80,7.77,9.52,844.54,846.65,211.649994,35.47,1.0481,161,0,15.726,2.09121,4.21,52830,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5804939.500000,1829741.500000,355255.906250,27010.367188,8059.533203,1981.233276
58:29:12,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,1.996,7012.23,7.80,7.84,9.55,844.38,846.57,211.483337,35.48,1.0480,161,0,15.728,2.09223,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5805069.500000,1829780.000000,355256.906250,27010.367188,8059.533203,1981.233276
58:29:42,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,1.998,7013.22,7.81,7.93,9.50,844.27,846.49,210.033340,35.35,1.0478,161,0,15.729,2.09661,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5805215.000000,1829824.750000,355261.718750,27010.367188,8059.533203,1981.233276
58:30:12,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,1.998,7014.22,7.81,7.97,9.52,844.40,846.43,213.216660,35.47,1.0477,161,0,15.729,2.09018,4.21,52848,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5805370.500000,1829871.500000,355265.156250,27010.867188,8060.033203,1981.233276
58:30:42,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,1.999,7015.22,7.82,8.02,9.55,844.38,846.35,214.083328,35.48,1.0476,161,0,15.730,2.09095,4.21,52853,0.066667,0.266667,0.433333,0.066667,0.266667,0.433333,5805547.500000,1829923.500000,355270.937500,27011.500000,8060.399902,1981.233276
58:31:12,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,1.998,7016.21,7.82,8.06,9.52,844.35,846.38,212.800003,35.51,1.0476,161,0,15.730,2.09532,4.21,52858,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5805733.500000,1829980.500000,355278.125000,27012.099609,8060.399902,1981.233276
58:31:42,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,1.999,7017.21,7.83,8.07,9.54,844.40,846.32,211.233337,35.56,1.0475,161,0,15.730,2.09069,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5805862.000000,1830021.750000,355279.062500,27012.099609,8060.399902,1981.233276
58:32:12,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,2.000,7018.20,7.84,8.11,9.55,844.50,846.37,209.066666,35.60,1.0475,161,0,15.731,2.10254,4.21,52869,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5806074.000000,1830087.250000,355282.031250,27012.099609,8060.399902,1981.233276
58:32:42,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,1.999,7019.20,7.84,8.13,9.56,844.48,846.29,211.433334,35.33,1.0475,161,0,15.731,2.09069,4.21,52873,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5806303.000000,1830153.625000,355294.156250,27012.099609,8060.399902,1981.233276
58:33:12,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,1.999,7020.20,7.86,8.13,9.56,844.32,846.34,214.399994,35.22,1.0475,161,0,15.733,2.09223,4.21,52878,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5806471.500000,1830200.250000,355301.625000,27012.433594,8060.399902,1981.233276
58:33:42,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.000,7021.19,7.86,8.15,9.57,844.42,846.37,211.016663,35.30,1.0475,161,0,15.733,2.09842,4.21,52882,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5806639.000000,1830252.000000,355309.625000,27012.966797,8060.399902,1981.233276
58:34:12,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,1.999,7022.19,7.86,8.18,9.59,844.37,846.29,212.383331,35.37,1.0474,161,0,15.733,2.09146,4.21,52887,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5806789.500000,1830298.500000,355316.218750,27012.966797,8060.399902,1981.233276
58:34:42,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,2.001,7023.19,7.87,8.16,9.57,844.47,846.29,209.050003,35.42,1.0473,161,0,15.731,2.09223,4.21,52891,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5806982.000000,1830356.500000,355325.000000,27012.966797,8060.399902,1981.233276
58:35:12,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,2.001,7024.18,7.88,8.20,9.60,844.55,846.41,211.083328,35.47,1.0474,161,0,15.730,2.09558,4.21,52895,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,5807161.000000,1830411.875000,355330.312500,27013.666016,8060.399902,1981.233276
58:35:42,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,2.001,7025.18,7.88,8.18,9.60,844.52,846.39,210.683334,35.44,1.0474,161,0,15.731,2.09507,4.21,52900,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5807319.000000,1830460.500000,355333.312500,27013.966797,8060.533203,1981.233276
58:36:12,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,2.002,7026.17,7.90,8.19,9.59,844.46,846.30,211.516663,35.52,1.0472,161,0,15.731,2.09739,4.21,52904,0.466667,0.466667,0.733333,0.466667,0.466667,0.733333,5807520.500000,1830519.500000,355340.718750,27014.699219,8061.266602,1981.233276
58:36:42,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,2.001,7027.17,7.90,8.20,9.58,844.44,846.30,208.966660,35.41,1.0472,161,0,15.731,2.09764,4.21,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5807693.000000,1830566.750000,355345.718750,27014.699219,8061.266602,1981.233276
58:37:12,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,2.001,7028.17,7.90,8.22,9.61,844.41,846.36,214.850006,35.41,1.0473,161,0,15.734,2.09095,4.21,52911,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,5807910.000000,1830632.250000,355352.625000,27014.900391,8061.466797,1981.433350
58:37:42,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,2.000,7029.16,7.91,8.24,9.57,844.48,846.30,210.416672,35.41,1.0472,161,0,15.731,2.09275,4.21,52915,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5808033.000000,1830670.875000,355356.343750,27015.566406,8062.133301,1982.099976
58:38:12,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,2.000,7030.16,7.92,8.22,9.63,844.51,846.46,208.333328,35.36,1.0474,161,0,15.733,2.09429,4.21,52919,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5808219.000000,1830732.250000,355366.968750,27015.566406,8062.133301,1982.099976
58:38:42,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,2.001,7031.16,7.92,8.23,9.64,844.45,846.43,210.633331,35.41,1.0473,161,0,15.733,2.09713,4.21,52923,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5808383.000000,1830785.375000,355374.500000,27015.566406,8062.133301,1982.099976
58:39:12,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,2.002,7032.16,7.92,8.19,9.62,844.40,846.43,210.750000,35.29,1.0473,161,0,15.731,2.10048,4.21,52926,0.266667,0.266667,0.566667,0.266667,0.266667,0.566667,5808566.500000,1830842.625000,355378.125000,27016.099609,8062.133301,1982.099976
58:39:42,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,2.002,7033.15,7.94,8.20,9.60,844.48,846.40,213.933334,35.34,1.0472,161,0,15.733,2.09429,4.21,52930,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5808747.000000,1830898.375000,355388.468750,27017.300781,8062.133301,1982.099976
58:40:12,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,2.003,7034.15,7.95,8.20,9.65,844.40,846.37,212.433334,35.42,1.0471,161,0,15.730,2.09378,4.21,52933,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,5808927.000000,1830952.625000,355392.343750,27018.099609,8062.133301,1982.099976
58:40:42,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,2.002,7035.15,7.94,8.23,9.66,844.45,846.35,208.966660,35.21,1.0472,161,0,15.733,2.09816,4.21,52937,0.000000,0.933333,1.266667,0.000000,0.933333,1.266667,5809110.000000,1831012.500000,355403.093750,27018.599609,8062.566895,1982.533325
58:41:12,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,2.002,7036.14,7.96,8.22,9.65,844.47,846.42,212.816666,35.26,1.0472,161,0,15.733,2.09404,4.21,52940,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5809228.500000,1831050.375000,355408.968750,27019.033203,8063.000000,1982.966675
58:41:42,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,2.003,7037.14,7.96,8.23,9.65,844.53,846.42,212.649994,35.27,1.0472,161,0,15.731,2.09584,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5809378.500000,1831097.875000,355413.500000,27019.033203,8063.000000,1982.966675
58:42:12,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,2.002,7038.14,7.97,8.22,9.64,844.42,846.60,214.149994,35.27,1.0473,161,0,15.733,2.09352,4.21,52946,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5809540.500000,1831149.750000,355420.781250,27019.033203,8063.000000,1982.966675
58:42:42,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,2.003,7039.13,7.97,8.24,9.69,844.53,846.50,210.166672,35.35,1.0472,161,0,15.730,2.09893,4.21,52949,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5809744.500000,1831215.375000,355431.812500,27019.033203,8063.000000,1982.966675
58:43:12,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,2.001,7040.13,7.98,8.24,9.70,844.44,846.39,212.933334,35.29,1.0470,161,0,15.731,2.09275,4.21,52953,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5809930.000000,1831275.625000,355436.875000,27019.867188,8063.000000,1982.966675
58:43:42,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,2.001,7041.13,7.98,8.20,9.68,844.55,846.47,213.566666,35.24,1.0472,161,0,15.733,2.09223,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5810101.000000,1831332.500000,355441.218750,27019.900391,8063.000000,1982.966675
58:44:12,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,2.002,7042.13,8.00,8.22,9.68,844.46,846.55,213.316666,35.35,1.0472,161,0,15.734,2.09713,4.21,52959,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5810266.000000,1831383.750000,355443.562500,27020.833984,8063.000000,1982.966675
58:44:42,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.000,7043.12,8.00,8.09,9.72,844.49,846.68,215.250000,35.32,1.0473,161,0,15.729,2.09249,4.12,52943,0.633333,0.633333,0.966667,0.633333,0.633333,0.966667,5810473.500000,1831449.125000,355453.375000,27021.632813,8063.000000,1982.966675
58:45:12,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,2.001,7044.12,8.00,7.99,9.69,844.57,846.92,212.933334,35.30,1.0476,161,0,15.726,2.09893,4.11,52927,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,5810683.500000,1831511.750000,355460.406250,27021.632813,8063.000000,1982.966675
58:45:42,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.000,7045.11,7.98,7.84,9.68,844.42,846.96,212.133331,35.46,1.0477,161,0,15.722,2.09429,4.11,52910,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5810888.500000,1831573.125000,355464.062500,27021.632813,8063.000000,1982.966675
58:46:12,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,1.999,7046.11,7.97,7.70,9.69,844.50,847.14,212.183334,35.42,1.0480,161,0,15.723,2.09018,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5811051.500000,1831621.875000,355467.468750,27021.966797,8063.000000,1982.966675
58:46:42,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,1.998,7047.11,7.96,7.62,9.69,844.53,847.30,212.666672,35.38,1.0482,161,0,15.719,2.09198,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5811221.000000,1831676.375000,355469.937500,27022.500000,8063.000000,1982.966675
58:47:12,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,1.998,7048.10,7.94,7.54,9.61,844.61,847.41,213.183334,35.47,1.0485,161,0,15.721,2.09275,4.11,52862,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,5811430.000000,1831738.500000,355471.937500,27023.099609,8063.000000,1982.966675
58:47:42,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,1.996,7049.10,7.91,7.47,9.65,844.46,847.59,210.283340,35.52,1.0488,161,0,15.719,2.09326,4.10,52846,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5811627.000000,1831797.500000,355475.062500,27023.367188,8063.000000,1982.966675
58:48:12,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,1.996,7050.10,7.90,7.40,9.60,844.46,847.63,211.416672,35.53,1.0489,161,0,15.719,2.09635,4.11,52830,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5811818.000000,1831859.750000,355478.718750,27023.367188,8063.000000,1982.966675
58:48:42,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,1.996,7051.09,7.89,7.37,9.59,844.49,847.67,210.966660,35.50,1.0490,161,0,15.717,2.09352,4.10,52813,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5812006.000000,1831920.750000,355485.281250,27023.900391,8063.000000,1982.966675
58:49:12,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,1.994,7052.09,7.88,7.30,9.56,844.55,847.67,215.033340,35.46,1.0490,161,0,15.719,2.08683,4.21,52803,0.166667,0.566667,1.133333,0.166667,0.566667,1.133333,5812166.000000,1831969.125000,355495.937500,27025.966797,8063.000000,1982.966675
58:49:42,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,1.995,7053.08,7.86,7.42,9.56,844.45,847.40,212.366669,35.44,1.0488,161,0,15.722,2.09558,4.21,52811,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5812338.000000,1832025.125000,355499.062500,27026.199219,8063.233398,1982.966675
58:50:12,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,1.995,7054.08,7.87,7.58,9.58,844.60,847.22,212.449997,35.53,1.0485,161,0,15.724,2.09198,4.21,52819,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5812525.000000,1832083.750000,355506.875000,27027.367188,8063.866699,1982.966675
58:50:42,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,1.997,7055.08,7.87,7.67,9.58,844.55,847.06,213.050003,35.41,1.0483,161,0,15.725,2.09507,4.21,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5812653.500000,1832124.000000,355511.500000,27027.699219,8063.866699,1982.966675
58:51:12,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,1.997,7056.07,7.88,7.77,9.60,844.52,847.00,210.850006,35.45,1.0482,161,0,15.727,2.09198,4.21,52832,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5812873.000000,1832190.625000,355518.156250,27027.933594,8064.100098,1982.966675
58:51:42,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,1.999,7057.07,7.88,7.84,9.56,844.55,846.92,210.600006,35.54,1.0481,161,0,15.727,2.10358,4.21,52838,0.133333,0.500000,0.966667,0.133333,0.500000,0.966667,5813066.000000,1832250.625000,355523.656250,27028.566406,8064.733398,1982.966675
58:52:12,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,1.999,7058.06,7.89,7.92,9.58,844.57,846.76,212.883331,35.50,1.0478,161,0,15.729,2.09893,4.21,52844,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5813279.500000,1832316.500000,355529.343750,27028.566406,8064.733398,1982.966675
58:52:42,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,1.999,7059.06,7.90,7.98,9.56,844.60,846.73,211.500000,35.53,1.0478,161,0,15.730,2.09558,4.21,52850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5813427.500000,1832361.500000,355534.125000,27028.566406,8064.733398,1982.966675
58:53:12,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,2.000,7060.06,7.90,8.03,9.61,844.57,846.81,212.300003,35.47,1.0479,161,0,15.730,2.09429,4.21,52855,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5813635.000000,1832429.250000,355537.468750,27029.099609,8064.733398,1982.966675
58:53:42,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,2.000,7061.05,7.91,8.06,9.60,844.64,846.73,211.850006,35.59,1.0477,161,0,15.731,2.09687,4.21,52860,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5813834.500000,1832493.875000,355539.781250,27029.433594,8064.733398,1982.966675
58:54:12,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,2.001,7062.05,7.92,8.08,9.63,844.53,846.64,211.466660,35.51,1.0476,161,0,15.730,2.09661,4.21,52865,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,5813994.000000,1832542.875000,355547.093750,27030.033203,8065.333496,1982.966675
58:54:42,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,2.001,7063.05,7.93,8.10,9.62,844.61,846.64,210.416672,35.58,1.0475,161,0,15.733,2.09816,4.21,52870,0.333333,1.000000,1.200000,0.333333,1.000000,1.200000,5814205.500000,1832610.375000,355558.687500,27030.300781,8065.600098,1982.966675
58:55:12,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,2.001,7064.04,7.93,8.12,9.65,844.58,846.61,214.149994,35.42,1.0475,161,0,15.731,2.09198,4.21,52875,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5814351.000000,1832655.750000,355566.343750,27030.300781,8065.600098,1982.966675
58:55:42,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,2.001,7065.04,7.95,8.13,9.65,844.50,846.61,212.083328,35.59,1.0474,161,0,15.733,2.09326,4.21,52880,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5814559.500000,1832723.750000,355572.562500,27030.300781,8065.600098,1982.966675
58:56:12,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,2.000,7066.04,7.96,8.15,9.61,844.63,846.64,213.449997,35.35,1.0474,161,0,15.733,2.09069,4.21,52884,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5814779.000000,1832796.500000,355578.968750,27030.300781,8065.600098,1982.966675
58:56:42,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,2.001,7067.03,7.95,8.16,9.68,844.58,846.66,210.983337,35.40,1.0475,161,0,15.733,2.09764,4.21,52888,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5815038.500000,1832882.875000,355584.031250,27030.300781,8065.600098,1982.966675
58:57:12,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,2.002,7068.03,7.95,8.16,9.69,844.53,846.58,212.933334,35.29,1.0474,161,0,15.731,2.09816,4.21,52893,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5815216.500000,1832940.625000,355591.281250,27030.300781,8065.600098,1982.966675
58:57:42,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,2.001,7069.03,7.95,8.19,9.65,844.55,846.61,213.416672,35.26,1.0474,161,0,15.731,2.09842,4.21,52897,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,5815433.000000,1833007.250000,355596.812500,27030.300781,8065.600098,1982.966675
58:58:12,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,2.002,7070.02,7.96,8.18,9.65,844.58,846.61,212.133331,35.33,1.0474,161,0,15.731,2.09429,4.21,52901,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5815651.500000,1833073.875000,355600.000000,27030.300781,8065.600098,1982.966675
58:58:42,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,2.002,7071.02,7.96,8.18,9.67,844.55,846.61,212.483337,35.32,1.0474,161,0,15.731,2.09223,4.21,52905,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5815809.000000,1833122.625000,355607.375000,27030.333984,8065.633301,1982.966675
58:59:12,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,2.002,7072.02,7.96,8.19,9.65,844.66,846.56,211.800003,35.41,1.0473,161,0,15.731,2.09455,4.21,52909,0.266667,0.400000,1.466667,0.266667,0.400000,1.466667,5815989.000000,1833179.750000,355613.156250,27031.966797,8067.266602,1982.966675
58:59:42,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,2.001,7073.01,7.96,8.21,9.65,844.68,846.58,209.916672,35.66,1.0473,161,0,15.733,2.09249,4.21,52913,0.700000,1.000000,2.966667,0.700000,1.000000,2.966667,5816244.500000,1833260.250000,355624.875000,27034.632813,8069.066895,1982.966675
59:00:12,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,2.001,7074.01,7.96,8.20,9.68,844.71,846.58,213.333328,35.44,1.0474,161,0,15.731,2.09378,4.21,52917,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5816417.000000,1833313.250000,355629.687500,27034.632813,8069.066895,1982.966675
59:00:42,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,2.001,7075.01,7.96,8.20,9.65,844.68,846.64,211.883331,35.53,1.0474,161,0,15.733,2.09610,4.21,52920,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5816645.500000,1833384.500000,355633.625000,27034.632813,8069.066895,1982.966675
59:01:12,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.001,7076.00,7.97,8.20,9.68,844.60,846.71,214.199997,35.41,1.0475,161,0,15.734,2.09507,4.21,52924,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5816829.000000,1833441.625000,355640.281250,27034.632813,8069.066895,1982.966675
59:01:42,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.001,7077.00,7.96,8.20,9.68,844.55,846.64,209.250000,35.53,1.0474,161,0,15.731,2.09429,4.21,52928,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5817012.500000,1833498.125000,355644.906250,27035.099609,8069.066895,1982.966675
59:02:12,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.002,7078.00,7.96,8.22,9.69,844.60,846.66,214.483337,35.34,1.0475,161,0,15.733,2.10074,4.21,52931,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5817211.500000,1833559.125000,355650.468750,27035.500000,8069.066895,1982.966675
59:02:42,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.001,7078.99,7.96,8.20,9.68,844.60,846.66,212.566666,35.38,1.0475,161,0,15.733,2.09584,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5817336.000000,1833596.875000,355651.687500,27035.500000,8069.066895,1982.966675
59:03:12,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.002,7079.99,7.97,8.20,9.68,844.71,846.71,212.683334,35.62,1.0475,161,0,15.730,2.10100,4.21,52938,0.166667,0.366667,0.533333,0.166667,0.366667,0.533333,5817495.500000,1833645.250000,355655.500000,27036.033203,8069.066895,1982.966675
59:03:42,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.003,7080.99,7.98,8.17,9.65,844.70,846.74,211.449997,35.39,1.0475,161,0,15.731,2.10048,4.21,52941,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5817704.500000,1833707.625000,355663.406250,27037.232422,8069.066895,1982.966675
59:04:12,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.002,7081.98,7.98,8.22,9.65,844.68,846.74,211.716660,35.59,1.0475,161,0,15.730,2.09635,4.21,52945,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,5817863.500000,1833757.250000,355669.781250,27039.232422,8069.933105,1982.966675
59:04:42,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.001,7082.98,7.98,8.20,9.65,844.60,846.60,213.116669,35.30,1.0473,161,0,15.733,2.09713,4.21,52948,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5818067.000000,1833818.750000,355675.718750,27039.900391,8069.933105,1982.966675
59:05:12,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.001,7083.98,7.98,8.20,9.68,844.60,846.66,212.600006,35.29,1.0474,161,0,15.731,2.09404,4.21,52951,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5818256.500000,1833871.250000,355680.437500,27040.699219,8069.933105,1982.966675
59:05:42,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.001,7084.97,7.99,8.20,9.69,844.81,846.84,211.500000,35.27,1.0476,161,0,15.731,2.09945,4.21,52954,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5818404.500000,1833918.125000,355684.625000,27040.867188,8070.100098,1982.966675
59:06:12,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.002,7085.97,7.99,8.19,9.68,844.70,846.84,210.916672,35.21,1.0476,161,0,15.730,2.10048,4.21,52957,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5818530.000000,1833956.875000,355689.625000,27041.566406,8070.799805,1982.966675
59:06:42,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.001,7086.97,8.00,8.12,9.69,844.78,847.02,211.399994,35.31,1.0478,161,0,15.727,2.09790,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5818637.000000,1833991.500000,355691.437500,27041.566406,8070.799805,1982.966675
59:07:12,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.001,7087.96,8.00,7.96,9.68,844.75,847.08,213.699997,35.47,1.0478,161,0,15.726,2.09172,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5818779.500000,1834035.750000,355697.218750,27041.566406,8070.799805,1982.966675
59:07:42,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,1.999,7088.96,7.97,7.84,9.65,844.63,847.30,211.750000,35.44,1.0482,161,0,15.725,2.09842,4.12,52911,0.166667,0.400000,0.766667,0.166667,0.400000,0.766667,5818969.000000,1834094.875000,355702.843750,27042.033203,8071.266602,1983.433350
59:08:12,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,1.997,7089.95,7.96,7.69,9.67,844.73,847.44,214.383331,35.12,1.0484,161,0,15.721,2.09018,4.11,52895,0.500000,0.866667,1.166667,0.500000,0.866667,1.166667,5819182.000000,1834161.375000,355708.187500,27043.166016,8071.666504,1983.833374
59:08:42,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,1.997,7090.95,7.95,7.58,9.67,844.71,847.56,211.816666,35.53,1.0486,161,0,15.721,2.09584,4.11,52879,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5819391.500000,1834228.000000,355713.281250,27043.732422,8071.666504,1983.833374
59:09:12,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,1.997,7091.95,7.94,7.48,9.64,844.74,847.65,212.566666,35.53,1.0488,161,0,15.718,2.09018,4.10,52862,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5819696.500000,1834317.625000,355724.625000,27044.400391,8071.666504,1983.833374
59:09:42,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,1.997,7092.94,7.92,7.45,9.61,844.82,847.74,207.949997,35.56,1.0489,161,0,15.717,2.09661,4.11,52846,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5819851.000000,1834367.500000,355733.406250,27045.033203,8071.666504,1983.833374
59:10:12,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,1.996,7093.94,7.91,7.38,9.64,844.67,847.85,210.933334,35.69,1.0491,161,0,15.717,2.09018,4.11,52830,1.166667,1.633333,2.266667,1.166667,1.633333,2.266667,5820230.500000,1834485.625000,355743.468750,27045.867188,8072.500000,1983.833374
59:10:42,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,1.995,7094.94,7.88,7.30,9.61,844.73,847.96,210.350006,35.58,1.0494,161,0,15.715,2.09764,4.10,52814,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5820578.000000,1834592.500000,355756.062500,27045.900391,8072.533203,1983.833374
59:11:12,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,1.995,7095.93,7.87,7.32,9.57,844.68,847.84,213.833328,35.79,1.0492,161,0,15.718,2.08889,4.21,52805,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5820776.500000,1834654.000000,355759.312500,27045.900391,8072.533203,1983.833374
59:11:42,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,1.994,7096.93,7.87,7.40,9.56,844.71,847.73,211.850006,35.71,1.0491,161,0,15.722,2.09301,4.21,52813,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5820939.500000,1834704.375000,355764.406250,27045.900391,8072.533203,1983.833374
59:12:12,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,1.996,7097.92,7.86,7.54,9.55,844.76,847.40,214.399994,35.86,1.0487,161,0,15.723,2.08992,4.21,52821,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5821154.000000,1834773.625000,355767.281250,27045.900391,8072.533203,1983.833374
59:12:42,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,1.998,7098.92,7.88,7.68,9.61,844.76,847.35,211.833328,35.85,1.0486,161,0,15.723,2.09352,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5821319.500000,1834822.750000,355770.875000,27045.900391,8072.533203,1983.833374
59:13:12,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,1.998,7099.92,7.88,7.76,9.56,844.81,847.30,210.149994,35.79,1.0485,161,0,15.725,2.09455,4.21,52834,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5821519.000000,1834884.500000,355776.656250,27045.900391,8072.533203,1983.833374
59:13:42,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,1.999,7100.91,7.88,7.84,9.61,844.71,847.14,211.783340,35.82,1.0483,161,0,15.729,2.09893,4.21,52840,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5821744.500000,1834955.125000,355782.531250,27046.099609,8072.533203,1983.833374
59:14:12,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,1.999,7101.91,7.89,7.89,9.58,844.75,847.16,214.033340,35.71,1.0483,161,0,15.728,2.09661,4.21,52846,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,5821954.500000,1835015.250000,355789.593750,27047.632813,8073.399902,1983.833374
59:14:42,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,1.999,7102.90,7.90,7.96,9.57,844.65,847.11,213.550003,35.63,1.0482,161,0,15.728,2.09687,4.21,52851,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5822162.000000,1835071.125000,355794.281250,27047.632813,8073.399902,1983.833374
59:15:12,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.000,7103.90,7.91,8.00,9.61,844.75,846.99,212.350006,35.65,1.0480,161,0,15.730,2.09739,4.21,52857,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5822367.500000,1835135.750000,355797.843750,27047.632813,8073.399902,1983.833374
59:15:42,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.000,7104.90,7.91,8.01,9.60,844.69,846.95,210.949997,35.56,1.0480,161,0,15.730,2.09790,4.21,52862,0.200000,0.566667,0.900000,0.200000,0.566667,0.900000,5822575.000000,1835199.500000,355802.906250,27048.500000,8073.399902,1983.833374
59:16:12,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,2.000,7105.89,7.91,8.06,9.60,844.80,846.91,210.966660,35.87,1.0479,161,0,15.730,2.09971,4.21,52867,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5822797.500000,1835267.625000,355810.156250,27049.533203,8073.566895,1983.833374
59:16:42,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,2.001,7106.89,7.93,8.05,9.64,844.79,846.97,212.449997,35.48,1.0480,161,0,15.730,2.09635,4.21,52872,0.666667,0.933333,1.100000,0.666667,0.933333,1.100000,5823016.500000,1835333.875000,355819.562500,27050.466797,8074.266602,1983.833374
59:17:12,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,2.000,7107.88,7.93,8.09,9.61,844.77,846.93,214.600006,35.52,1.0479,161,0,15.730,2.09971,4.21,52876,0.600000,0.800000,1.433333,0.600000,0.800000,1.433333,5823239.500000,1835406.375000,355832.781250,27051.966797,8075.133301,1983.833374
59:17:42,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,2.001,7108.88,7.94,8.11,9.61,844.82,846.93,211.133331,35.63,1.0479,161,0,15.730,2.09352,4.21,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5823395.000000,1835452.500000,355840.718750,27052.800781,8075.133301,1983.833374
59:18:12,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,2.000,7109.88,7.94,8.13,9.65,844.76,846.89,212.416672,35.49,1.0478,161,0,15.731,2.09687,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5823571.500000,1835502.375000,355845.937500,27052.833984,8075.133301,1983.833374
59:18:42,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,2.001,7110.88,7.94,8.13,9.65,844.74,846.89,212.183334,35.67,1.0478,161,0,15.731,2.09584,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5823723.000000,1835544.625000,355849.187500,27052.833984,8075.133301,1983.833374
59:19:12,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,2.001,7111.87,7.94,8.13,9.65,844.79,846.80,212.666672,35.84,1.0477,161,0,15.731,2.09790,4.21,52894,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5823902.500000,1835598.625000,355852.468750,27052.833984,8075.133301,1983.833374
59:19:42,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,2.002,7112.87,7.95,8.16,9.68,844.87,846.96,211.716660,35.75,1.0478,161,0,15.733,2.10306,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5824044.500000,1835642.125000,355856.718750,27053.066406,8075.133301,1983.833374
59:20:12,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,2.001,7113.86,7.95,8.17,9.65,844.84,846.96,210.550003,35.59,1.0479,161,0,15.731,2.10022,4.21,52902,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,5824235.500000,1835701.375000,355866.156250,27053.699219,8075.133301,1983.833374
59:20:42,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,2.000,7114.86,7.96,8.16,9.67,844.76,846.90,211.066666,35.40,1.0478,161,0,15.733,2.10564,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5824351.000000,1835739.250000,355867.375000,27053.699219,8075.133301,1983.833374
59:21:12,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,2.000,7115.86,7.95,8.17,9.66,844.82,846.90,211.983337,35.33,1.0478,161,0,15.731,2.09945,4.21,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5824460.500000,1835772.500000,355870.343750,27053.699219,8075.133301,1983.833374
59:21:42,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,2.001,7116.86,7.95,8.16,9.68,844.79,846.90,212.350006,35.43,1.0478,161,0,15.730,2.09532,4.21,52914,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5824675.000000,1835840.250000,355872.843750,27053.699219,8075.133301,1983.833374
59:22:12,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,2.001,7117.85,7.95,8.16,9.64,844.87,846.96,211.666672,35.68,1.0479,161,0,15.733,2.09404,4.21,52918,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,5824894.500000,1835907.500000,355878.281250,27053.699219,8075.133301,1983.833374
59:22:42,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,2.001,7118.85,7.95,8.17,9.67,844.76,846.98,213.516663,35.71,1.0479,161,0,15.733,2.09971,4.21,52922,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5825075.500000,1835962.375000,355888.500000,27053.699219,8075.133301,1983.833374
59:23:12,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.002,7119.85,7.96,8.17,9.68,844.92,846.96,212.066666,35.70,1.0478,161,0,15.733,2.09558,4.21,52925,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5825247.500000,1836016.875000,355890.625000,27053.699219,8075.133301,1983.833374
59:23:42,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,2.001,7120.84,7.95,8.16,9.65,844.76,846.96,214.533340,35.72,1.0478,161,0,15.733,2.09532,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5825421.500000,1836069.500000,355893.781250,27053.699219,8075.133301,1983.833374
59:24:12,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,2.000,7121.84,7.95,8.17,9.65,844.87,846.96,212.816666,35.60,1.0479,161,0,15.731,2.09635,4.21,52932,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,5825617.000000,1836133.125000,355899.406250,27053.699219,8075.133301,1983.833374
59:24:42,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,2.001,7122.84,7.96,8.15,9.68,844.92,846.96,209.899994,35.64,1.0478,161,0,15.733,2.10228,4.21,52936,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,5825792.000000,1836188.500000,355907.281250,27054.533203,8075.133301,1983.833374
59:25:12,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,2.000,7123.83,7.95,8.13,9.65,844.95,846.90,211.699997,35.61,1.0478,161,0,15.730,2.09661,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5825930.500000,1836230.375000,355909.468750,27054.566406,8075.133301,1983.833374
59:25:42,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,2.001,7124.83,7.95,8.17,9.65,844.87,846.98,212.399994,35.55,1.0479,161,0,15.731,2.09610,4.21,52943,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5826095.500000,1836282.250000,355912.375000,27055.433594,8075.133301,1983.833374
59:26:12,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,2.000,7125.83,7.94,8.14,9.65,844.84,846.91,210.216660,35.35,1.0478,161,0,15.733,2.09687,4.21,52946,0.333333,0.366667,0.433333,0.333333,0.366667,0.433333,5826292.500000,1836338.875000,355913.906250,27055.966797,8075.299805,1983.833374
59:26:42,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,2.001,7126.82,7.95,8.12,9.61,844.84,847.12,210.750000,35.34,1.0481,161,0,15.731,2.09687,4.21,52949,0.533333,0.766667,1.233333,0.533333,0.766667,1.233333,5826498.500000,1836402.000000,355923.218750,27057.199219,8076.033203,1983.833374
59:27:12,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,2.001,7127.82,7.94,8.16,9.65,844.87,846.93,212.449997,35.30,1.0479,161,0,15.733,2.09507,4.21,52952,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5826693.000000,1836461.375000,355931.156250,27057.199219,8076.033203,1983.833374
59:27:42,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,2.001,7128.81,7.94,8.15,9.64,844.92,847.01,211.399994,35.41,1.0480,161,0,15.730,2.09610,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5826870.500000,1836516.250000,355934.312500,27057.500000,8076.033203,1983.833374
59:28:12,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,2.001,7129.81,7.94,8.11,9.65,845.00,846.98,211.066666,35.40,1.0479,161,0,15.730,2.09326,4.21,52958,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5827047.500000,1836570.625000,355941.125000,27058.666016,8076.033203,1983.833374
59:28:42,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,2.000,7130.81,7.94,8.04,9.62,845.00,847.09,213.133331,35.48,1.0481,161,0,15.727,2.09713,4.12,52946,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5827203.000000,1836615.375000,355947.281250,27058.933594,8076.033203,1983.833374
59:29:12,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,1.999,7131.80,7.94,7.93,9.64,844.97,847.30,213.300003,35.51,1.0483,161,0,15.725,2.09635,4.12,52930,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,5827384.500000,1836671.375000,355952.656250,27059.300781,8076.033203,1983.833374
59:29:42,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,1.997,7132.80,7.93,7.75,9.64,844.95,847.49,212.266663,35.42,1.0486,161,0,15.723,2.09764,4.12,52914,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5827542.500000,1836718.375000,355958.312500,27060.666016,8076.033203,1983.833374
59:30:12,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,1.998,7133.80,7.91,7.62,9.61,844.90,847.59,212.449997,35.53,1.0488,161,0,15.719,2.09121,4.11,52898,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5827694.000000,1836764.375000,355962.031250,27060.666016,8076.033203,1983.833374
59:30:42,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,1.996,7134.79,7.90,7.55,9.60,844.91,847.83,213.216660,35.56,1.0491,161,0,15.721,2.09739,4.11,52881,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5827843.500000,1836811.625000,355966.031250,27060.666016,8076.033203,1983.833374
59:31:12,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,1.995,7135.79,7.88,7.44,9.58,844.91,847.83,212.266663,35.80,1.0492,161,0,15.717,2.09507,4.11,52865,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5828035.500000,1836872.125000,355973.156250,27060.666016,8076.033203,1983.833374
59:31:42,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,1.994,7136.78,7.87,7.36,9.60,844.94,848.00,214.449997,35.61,1.0495,161,0,15.718,2.08812,4.11,52849,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5828215.000000,1836928.000000,355980.531250,27060.666016,8076.033203,1983.833374
59:32:12,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,1.994,7137.78,7.86,7.33,9.57,844.95,848.13,208.766663,35.41,1.0497,161,0,15.716,2.09223,4.11,52833,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5828373.500000,1836978.625000,355984.562500,27061.833984,8076.033203,1983.833374
59:32:42,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,1.993,7138.78,7.85,7.26,9.56,844.97,848.13,209.416672,35.61,1.0497,161,0,15.716,2.09842,4.10,52817,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5828550.000000,1837029.625000,355986.687500,27062.400391,8076.033203,1983.833374
59:33:12,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,1.992,7139.77,7.83,7.19,9.56,844.98,848.27,211.199997,35.44,1.0500,161,0,15.718,2.09121,4.21,52804,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5828734.500000,1837088.000000,355990.875000,27062.400391,8076.033203,1983.833374
59:33:42,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,1.995,7140.77,7.82,7.36,9.51,844.93,847.98,210.566666,35.49,1.0496,161,0,15.721,2.09352,4.21,52813,0.400000,0.400000,0.733333,0.400000,0.400000,0.733333,5828923.000000,1837148.375000,355994.156250,27062.732422,8076.366699,1983.833374
59:34:12,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,1.995,7141.76,7.81,7.46,9.51,845.01,847.77,210.850006,35.66,1.0494,161,0,15.724,2.09198,4.21,52820,0.100000,0.233333,0.666667,0.100000,0.233333,0.666667,5829111.500000,1837210.000000,355998.500000,27063.267578,8076.899902,1983.833374
59:34:42,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,1.995,7142.76,7.82,7.62,9.53,844.93,847.57,213.350006,35.53,1.0491,161,0,15.725,2.09867,4.21,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5829288.500000,1837268.250000,356002.062500,27063.267578,8076.899902,1983.833374
59:35:12,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,1.996,7143.76,7.82,7.69,9.52,844.98,847.63,212.433334,35.58,1.0492,161,0,15.728,2.09481,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5829447.000000,1837319.500000,356005.531250,27063.267578,8076.899902,1983.833374
59:35:42,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,1.997,7144.75,7.83,7.78,9.52,845.03,847.41,214.399994,35.50,1.0489,161,0,15.726,2.09121,4.21,52840,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5829645.000000,1837382.625000,356011.437500,27063.267578,8076.899902,1983.833374
59:36:12,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,1.997,7145.75,7.84,7.80,9.53,845.03,847.38,210.800003,35.45,1.0488,161,0,15.728,2.09739,4.21,52846,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5829829.000000,1837441.250000,356017.406250,27063.400391,8077.033203,1983.833374
59:36:42,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,1.998,7146.75,7.85,7.86,9.52,845.10,847.33,211.066666,35.36,1.0487,161,0,15.728,2.09429,4.21,52851,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5830000.500000,1837496.250000,356028.593750,27064.132813,8077.766602,1983.833374
59:37:12,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,1.998,7147.74,7.85,7.94,9.56,845.08,847.28,212.666672,35.47,1.0486,161,0,15.728,2.09223,4.21,52857,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5830162.000000,1837547.375000,356030.906250,27064.132813,8077.766602,1983.833374
59:37:42,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,1.998,7148.74,7.86,7.96,9.56,844.95,847.19,211.866669,35.43,1.0485,161,0,15.730,2.09790,4.21,52862,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5830367.000000,1837612.125000,356037.937500,27064.566406,8077.766602,1983.833374
59:38:12,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,1.999,7149.73,7.86,7.96,9.53,845.02,847.28,211.266663,35.45,1.0486,161,0,15.730,2.09455,4.21,52867,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5830626.500000,1837696.250000,356043.625000,27065.433594,8077.899902,1983.833374
59:38:42,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,1.998,7150.73,7.87,8.01,9.56,845.05,847.19,213.050003,35.41,1.0485,161,0,15.729,2.09429,4.21,52872,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5830838.500000,1837762.250000,356050.156250,27066.767578,8078.633301,1983.833374
59:39:12,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,1.999,7151.73,7.86,8.06,9.53,845.00,847.06,212.216660,35.41,1.0483,161,0,15.731,2.09378,4.21,52876,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5831026.000000,1837819.625000,356055.312500,27067.632813,8078.633301,1983.833374
59:39:42,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,2.000,7152.72,7.88,8.05,9.58,844.97,847.24,212.300003,35.44,1.0485,161,0,15.729,2.09507,4.21,52881,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5831241.500000,1837884.500000,356058.156250,27067.632813,8078.633301,1983.833374
59:40:12,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,1.999,7153.72,7.87,8.06,9.57,845.10,847.08,210.683334,35.40,1.0483,161,0,15.731,2.10125,4.21,52886,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5831439.500000,1837945.125000,356067.281250,27067.699219,8078.633301,1983.833374
59:40:42,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,1.999,7154.72,7.89,8.06,9.57,845.09,847.16,211.966660,35.20,1.0484,161,0,15.729,2.09404,4.21,52890,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5831649.000000,1838008.875000,356078.843750,27068.500000,8078.633301,1983.833374
59:41:12,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,1.999,7155.71,7.89,8.08,9.57,845.02,847.24,210.350006,35.26,1.0485,161,0,15.731,2.09764,4.21,52894,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5831832.500000,1838064.625000,356083.312500,27068.500000,8078.633301,1983.833374
59:41:42,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,1.999,7156.71,7.90,8.08,9.60,845.04,847.15,211.766663,35.55,1.0483,161,0,15.733,2.09635,4.21,52898,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5831983.500000,1838112.625000,356091.093750,27068.500000,8078.633301,1983.833374
59:42:12,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,1.999,7157.70,7.90,8.09,9.60,845.15,847.18,212.649994,35.78,1.0483,161,0,15.731,2.09404,4.21,52903,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5832202.500000,1838181.375000,356097.406250,27069.367188,8078.633301,1983.833374
59:42:42,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,1.999,7158.70,7.89,8.09,9.59,845.09,847.08,211.033340,35.34,1.0482,161,0,15.733,2.09481,4.21,52907,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5832414.500000,1838251.125000,356101.281250,27069.367188,8078.633301,1983.833374
59:43:12,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,1.999,7159.70,7.90,8.08,9.61,845.09,847.27,212.800003,35.20,1.0485,161,0,15.729,2.09687,4.21,52911,0.300000,0.400000,1.033333,0.300000,0.400000,1.033333,5832602.500000,1838310.750000,356105.312500,27070.232422,8079.500000,1984.699951
59:43:42,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,2.000,7160.69,7.90,8.07,9.60,845.02,847.21,213.383331,34.92,1.0484,161,0,15.729,2.09326,4.21,52914,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5832818.500000,1838375.875000,356108.187500,27070.232422,8079.500000,1984.699951
59:44:12,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,2.001,7161.69,7.90,8.09,9.59,845.20,847.07,210.133331,34.82,1.0482,161,0,15.729,2.09816,4.21,52918,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5833003.500000,1838432.000000,356117.687500,27070.232422,8079.500000,1984.699951
59:44:42,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,1.999,7162.69,7.89,8.09,9.61,845.07,847.18,212.050003,35.03,1.0484,161,0,15.729,2.09455,4.21,52922,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,5833177.500000,1838486.625000,356123.562500,27070.367188,8079.500000,1984.699951
59:45:12,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,2.000,7163.68,7.90,8.09,9.62,845.12,847.27,211.750000,35.11,1.0485,161,0,15.730,2.09687,4.21,52926,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5833418.000000,1838566.500000,356133.125000,27071.099609,8079.500000,1984.699951
59:45:42,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,2.000,7164.68,7.90,8.10,9.61,845.15,847.27,212.250000,35.16,1.0485,161,0,15.728,2.09172,4.21,52929,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,5833614.000000,1838630.375000,356137.937500,27071.099609,8079.500000,1984.699951
59:46:12,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,2.000,7165.68,7.91,8.06,9.60,845.17,847.23,212.399994,35.03,1.0484,161,0,15.728,2.09275,4.21,52933,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5833801.500000,1838687.750000,356144.218750,27071.800781,8079.500000,1984.699951
59:46:42,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,1.999,7166.67,7.93,8.07,9.61,845.19,847.30,212.899994,34.89,1.0484,161,0,15.729,2.09867,4.21,52936,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5834011.500000,1838750.375000,356144.968750,27072.033203,8079.500000,1984.699951
59:47:12,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,1.999,7167.67,7.93,8.06,9.60,845.06,847.37,212.133331,34.71,1.0485,161,0,15.729,2.09378,4.21,52939,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5834183.000000,1838802.875000,356146.968750,27072.833984,8079.500000,1984.699951
59:47:42,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,2.001,7168.67,7.93,8.06,9.61,845.21,847.38,210.433334,34.78,1.0485,161,0,15.729,2.10538,4.21,52943,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5834345.000000,1838854.125000,356150.281250,27072.833984,8079.500000,1984.699951
59:48:12,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,1.999,7169.66,7.93,8.08,9.59,845.21,847.37,213.416672,34.82,1.0485,161,0,15.730,2.09610,4.21,52946,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,5834503.500000,1838905.500000,356155.781250,27073.132813,8079.799805,1984.699951
59:48:42,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,2.000,7170.66,7.94,8.08,9.60,845.18,847.25,211.666672,34.91,1.0483,161,0,15.731,2.09610,4.21,52949,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,5834687.500000,1838962.375000,356159.968750,27073.699219,8080.366699,1984.699951
59:49:12,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,2.000,7171.65,7.93,8.05,9.63,845.11,847.38,207.016663,35.01,1.0485,161,0,15.730,2.10074,4.21,52952,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5834933.000000,1839039.500000,356165.500000,27073.699219,8080.366699,1984.699951
59:49:42,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,2.000,7172.65,7.94,8.07,9.64,845.24,847.25,213.233337,34.94,1.0483,161,0,15.730,2.09275,4.21,52955,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5835171.000000,1839117.125000,356169.656250,27073.699219,8080.366699,1984.699951
59:50:12,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.000,7173.65,7.96,8.06,9.65,845.23,847.41,213.416672,34.93,1.0484,161,0,15.731,2.09739,4.21,52958,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5835362.500000,1839175.625000,356172.562500,27073.699219,8080.366699,1984.699951
59:50:42,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,1.999,7174.64,7.95,8.05,9.63,845.13,847.38,211.399994,34.83,1.0484,161,0,15.727,2.09352,4.13,52952,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5835552.000000,1839234.875000,356176.281250,27073.699219,8080.366699,1984.699951
59:51:12,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,1.999,7175.64,7.95,7.92,9.68,845.10,847.56,212.516663,34.87,1.0486,161,0,15.726,2.09455,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5835701.000000,1839282.375000,356181.093750,27073.699219,8080.366699,1984.699951
59:51:42,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,1.998,7176.64,7.94,7.75,9.66,845.21,847.76,212.633331,35.03,1.0489,161,0,15.723,2.09507,4.12,52920,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5835842.500000,1839322.000000,356187.625000,27073.699219,8080.366699,1984.699951
59:52:12,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,1.998,7177.63,7.92,7.63,9.62,845.16,847.90,212.133331,34.96,1.0492,161,0,15.722,2.09635,4.11,52904,0.733333,1.500000,1.733333,0.733333,1.500000,1.733333,5836121.500000,1839408.000000,356203.906250,27074.367188,8080.366699,1984.699951
59:52:42,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,1.996,7178.63,7.91,7.54,9.61,845.24,847.98,212.300003,35.08,1.0493,161,0,15.721,2.09249,4.11,52888,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5836292.500000,1839456.250000,356206.906250,27074.566406,8080.366699,1984.699951
59:53:12,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,1.995,7179.62,7.88,7.43,9.61,845.12,848.25,212.683334,34.90,1.0498,161,0,15.718,2.08812,4.11,52871,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5836530.500000,1839528.750000,356213.812500,27074.966797,8080.366699,1984.699951
59:53:42,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,1.993,7180.62,7.87,7.37,9.56,845.28,848.29,213.516663,35.19,1.0498,161,0,15.716,2.09481,4.11,52855,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5836725.000000,1839589.375000,356219.156250,27075.433594,8080.366699,1984.699951
59:54:12,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,1.995,7181.62,7.85,7.30,9.58,845.31,848.35,211.833328,35.15,1.0500,161,0,15.715,2.09275,4.10,52839,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5836898.500000,1839640.750000,356226.562500,27075.433594,8080.366699,1984.699951
59:54:42,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,1.992,7182.61,7.84,7.23,9.53,845.26,848.37,212.766663,35.13,1.0501,161,0,15.715,2.09198,4.11,52823,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5837075.500000,1839694.375000,356233.062500,27076.300781,8081.233398,1984.699951
59:55:12,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,1.992,7183.61,7.82,7.16,9.52,845.24,848.46,211.483337,35.10,1.0502,161,0,15.714,2.09069,4.10,52807,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5837265.000000,1839753.875000,356239.281250,27076.300781,8081.233398,1984.699951
59:55:42,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,1.992,7184.60,7.81,7.24,9.54,845.27,848.30,211.533340,35.07,1.0501,161,0,15.721,2.08863,4.21,52814,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5837455.000000,1839810.875000,356246.718750,27076.300781,8081.233398,1984.699951
59:56:12,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,1.992,7185.60,7.80,7.38,9.48,845.30,848.17,212.850006,34.99,1.0500,161,0,15.722,2.08992,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5837580.500000,1839850.875000,356252.500000,27077.666016,8081.233398,1984.699951
59:56:42,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.993,7186.60,7.78,7.51,9.48,845.17,847.89,210.833328,34.86,1.0497,161,0,15.724,2.09301,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5837715.500000,1839894.000000,356257.781250,27078.033203,8081.233398,1984.699951
59:57:12,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.994,7187.59,7.78,7.61,9.47,845.25,847.81,211.100006,34.94,1.0496,161,0,15.726,2.09352,4.21,52835,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5837887.500000,1839943.750000,356262.000000,27078.033203,8081.233398,1984.699951
59:57:42,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.994,7188.59,7.79,7.73,9.46,845.22,847.72,212.566666,34.70,1.0495,161,0,15.726,2.08966,4.21,52841,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5838102.500000,1840011.625000,356267.843750,27078.033203,8081.233398,1984.699951
59:58:12,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,1.994,7189.58,7.79,7.76,9.48,845.22,847.59,211.383331,34.82,1.0493,161,0,15.725,2.09816,4.21,52847,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,5838322.500000,1840081.250000,356273.218750,27078.033203,8081.233398,1984.699951
59:58:42,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.995,7190.58,7.78,7.79,9.50,845.22,847.59,209.000000,34.79,1.0493,161,0,15.728,2.09275,4.21,52853,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5838542.500000,1840153.375000,356278.906250,27078.033203,8081.233398,1984.699951
59:59:12,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,1.996,7191.58,7.78,7.83,9.48,845.27,847.36,211.166672,34.74,1.0490,161,0,15.729,2.09249,4.21,52858,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,5838737.000000,1840215.750000,356282.031250,27079.066406,8082.266602,1984.699951
59:59:42,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,1.996,7192.57,7.78,7.85,9.48,845.33,847.46,209.649994,34.76,1.0492,161,0,15.730,2.09146,4.21,52863,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5838880.000000,1840260.625000,356283.875000,27079.767578,8082.966797,1984.699951
60:00:12,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,1.996,7193.57,7.78,7.89,9.47,845.27,847.46,210.600006,34.99,1.0492,161,0,15.729,2.09352,4.21,52868,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5839048.500000,1840316.750000,356285.531250,27079.767578,8082.966797,1984.699951
60:00:42,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,1.995,7194.57,7.78,7.93,9.48,845.25,847.28,213.100006,35.04,1.0489,161,0,15.730,2.09301,4.21,52873,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5839225.000000,1840372.500000,356287.375000,27079.833984,8082.966797,1984.699951
60:01:12,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,1.996,7195.56,7.77,7.93,9.44,845.30,847.40,210.416672,35.03,1.0491,161,0,15.729,2.09713,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839393.000000,1840425.375000,356289.781250,27080.632813,8082.966797,1984.699951
60:01:42,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,1.996,7196.56,7.77,7.95,9.45,845.36,847.30,212.216660,35.19,1.0490,161,0,15.729,2.09455,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839526.000000,1840466.875000,356291.875000,27080.632813,8082.966797,1984.699951
60:02:12,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,1.996,7197.55,7.76,7.98,9.45,845.25,847.24,211.850006,35.24,1.0490,161,0,15.729,2.09532,4.21,52887,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5839703.000000,1840522.875000,356296.343750,27080.632813,8082.966797,1984.699951
60:02:42,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,1.994,7198.55,7.76,7.99,9.44,845.23,847.40,209.083328,35.34,1.0491,161,0,15.729,2.09352,4.21,52891,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5839846.000000,1840566.875000,356300.437500,27080.632813,8082.966797,1984.699951
60:03:12,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,1.995,7199.55,7.76,7.98,9.50,845.25,847.16,208.033340,34.97,1.0489,161,0,15.729,2.09172,4.21,52895,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5840022.500000,1840616.250000,356303.218750,27080.632813,8082.966797,1984.699951
60:03:42,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,1.994,7200.54,7.76,7.96,9.46,845.17,847.38,212.333328,34.90,1.0491,161,0,15.728,2.08838,4.21,52900,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5840256.500000,1840684.500000,356309.062500,27080.632813,8082.966797,1984.699951
60:04:12,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,1.995,7201.54,7.75,7.98,9.46,845.23,847.19,212.233337,34.88,1.0489,161,0,15.729,2.09069,4.21,52904,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,5840509.500000,1840762.625000,356319.062500,27080.933594,8083.266602,1984.699951
60:04:42,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,1.995,7202.53,7.74,7.98,9.44,845.26,847.25,213.266663,35.17,1.0490,161,0,15.729,2.09069,4.21,52908,0.266667,0.633333,1.000000,0.266667,0.633333,1.000000,5840712.500000,1840826.750000,356324.062500,27081.500000,8083.833496,1984.699951
60:05:12,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,1.995,7203.53,7.74,7.95,9.44,845.31,847.33,209.666672,35.03,1.0492,161,0,15.729,2.09275,4.21,52912,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5840872.000000,1840877.625000,356329.531250,27081.500000,8083.833496,1984.699951
60:05:42,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,1.995,7204.53,7.72,7.97,9.43,845.24,847.30,211.033340,34.97,1.0492,161,0,15.730,2.09867,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841010.000000,1840922.875000,356334.906250,27081.632813,8083.833496,1984.699951
60:06:12,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,1.994,7205.52,7.72,7.98,9.48,845.32,847.29,211.733337,35.05,1.0492,161,0,15.730,2.09352,4.21,52919,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5841169.500000,1840974.625000,356341.937500,27082.367188,8083.833496,1984.699951
60:06:42,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,1.994,7206.52,7.73,7.97,9.41,845.32,847.28,211.833328,35.11,1.0491,161,0,15.729,2.08786,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841285.500000,1841009.625000,356346.562500,27082.367188,8083.833496,1984.699951
60:07:12,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,1.994,7207.51,7.71,7.96,9.40,845.32,847.39,211.100006,35.29,1.0493,161,0,15.728,2.09198,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841410.500000,1841048.250000,356350.937500,27082.367188,8083.833496,1984.699951
60:07:42,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,1.993,7208.51,7.71,7.93,9.41,845.32,847.39,213.850006,35.39,1.0493,161,0,15.729,2.09378,4.21,52930,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5841571.000000,1841100.750000,356355.625000,27083.232422,8083.833496,1984.699951
60:08:12,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,1.994,7209.51,7.70,7.96,9.43,845.35,847.27,210.949997,35.26,1.0492,161,0,15.729,2.09481,4.21,52934,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5841781.500000,1841167.500000,356359.531250,27084.000000,8083.833496,1984.699951
60:08:42,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,1.995,7210.50,7.69,7.95,9.41,845.35,847.19,211.233337,35.33,1.0492,161,0,15.728,2.09301,4.21,52937,0.333333,1.000000,1.533333,0.333333,1.000000,1.533333,5842020.500000,1841237.625000,356369.093750,27084.732422,8084.466797,1985.333374
60:09:12,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,1.994,7211.50,7.70,7.93,9.40,845.29,847.43,211.966660,35.43,1.0494,161,0,15.729,2.09172,4.21,52940,0.100000,0.833333,1.000000,0.100000,0.833333,1.000000,5842235.500000,1841301.125000,356373.687500,27085.199219,8084.700195,1985.566650
60:09:42,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,1.995,7212.50,7.70,7.92,9.43,845.35,847.39,211.449997,35.40,1.0494,161,0,15.729,2.09532,4.21,52944,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5842429.500000,1841364.250000,356382.968750,27085.867188,8084.700195,1985.566650
60:10:12,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,1.994,7213.49,7.69,7.93,9.43,845.30,847.38,213.500000,35.52,1.0494,161,0,15.728,2.08915,4.21,52947,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5842620.500000,1841420.750000,356393.593750,27086.699219,8084.700195,1985.566650
60:10:42,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,1.994,7214.49,7.69,7.91,9.42,845.32,847.35,212.266663,35.64,1.0493,161,0,15.728,2.09378,4.21,52950,0.533333,0.966667,1.700000,0.533333,0.966667,1.700000,5842842.500000,1841490.000000,356404.218750,27087.433594,8085.433105,1986.300049
60:11:12,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,1.994,7215.48,7.69,7.91,9.36,845.32,847.32,211.266663,35.67,1.0493,161,0,15.728,2.09326,4.21,52953,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,5842999.500000,1841538.375000,356408.031250,27087.566406,8085.566895,1986.433350
60:11:42,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,1.994,7216.48,7.70,7.91,9.39,845.37,847.39,210.583328,35.64,1.0494,161,0,15.729,2.09610,4.21,52956,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5843202.500000,1841600.500000,356414.343750,27087.566406,8085.566895,1986.433350
60:12:12,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,1.994,7217.48,7.69,7.90,9.40,845.32,847.38,212.416672,35.81,1.0494,161,0,15.726,2.09971,4.13,52957,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5843414.500000,1841668.125000,356420.312500,27087.566406,8085.566895,1986.433350
60:12:42,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,1.994,7218.47,7.69,7.79,9.39,845.27,847.48,212.000000,35.71,1.0495,161,0,15.723,2.08529,4.12,52941,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5843561.000000,1841717.125000,356424.781250,27087.566406,8085.566895,1986.433350
60:13:12,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,1.992,7219.47,7.68,7.64,9.39,845.38,847.70,212.949997,35.94,1.0498,161,0,15.721,2.09352,4.12,52925,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5843782.000000,1841784.750000,356432.687500,27087.566406,8085.566895,1986.433350
60:13:42,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,1.992,7220.46,7.66,7.51,9.35,845.31,847.78,210.666672,35.54,1.0500,161,0,15.718,2.09146,4.11,52909,0.066667,0.166667,0.233333,0.066667,0.166667,0.233333,5843969.500000,1841838.125000,356436.218750,27087.632813,8085.633301,1986.500000
60:14:12,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,1.990,7221.46,7.65,7.42,9.40,845.39,848.00,211.966660,35.56,1.0503,160,0,15.718,2.08504,4.11,52892,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5844163.500000,1841893.750000,356443.062500,27088.433594,8086.433105,1987.300049
60:14:42,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,1.996,7222.46,7.64,7.31,9.34,845.39,848.18,214.133331,35.51,1.0506,160,0,15.753,2.09455,4.11,52876,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5844354.000000,1841952.750000,356449.687500,27089.099609,8086.433105,1987.300049
60:15:12,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,1.995,7223.45,7.62,7.17,9.34,845.39,848.22,211.416672,35.55,1.0507,160,0,15.753,2.09095,4.11,52860,0.400000,0.633333,0.733333,0.400000,0.633333,0.733333,5844561.500000,1842019.250000,356453.875000,27089.833984,8086.966797,1987.300049
60:15:42,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,1.994,7224.45,7.60,7.14,9.31,845.32,848.33,213.616669,35.68,1.0509,160,0,15.753,2.09172,4.10,52844,0.233333,0.333333,0.400000,0.233333,0.333333,0.400000,5844757.500000,1842080.500000,356457.625000,27090.166016,8087.299805,1987.300049
60:16:12,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,1.994,7225.44,7.59,7.07,9.31,845.32,848.41,210.333328,35.61,1.0510,160,0,15.753,2.09816,4.11,52828,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5844903.500000,1842126.375000,356462.500000,27090.466797,8087.299805,1987.300049
60:16:42,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,1.994,7226.44,7.59,7.01,9.29,845.35,848.36,212.899994,35.77,1.0510,160,0,15.751,2.09326,4.10,52811,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5845086.000000,1842182.875000,356467.500000,27091.033203,8087.299805,1987.300049
60:17:12,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,1.994,7227.44,7.56,7.08,9.27,845.33,848.29,212.616669,35.74,1.0510,160,0,15.757,2.09275,4.21,52819,0.766667,0.866667,1.433333,0.766667,0.866667,1.433333,5845314.500000,1842256.000000,356476.625000,27091.900391,8088.166504,1987.300049
60:17:42,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,1.995,7228.43,7.56,7.18,9.27,845.43,848.10,213.300003,35.63,1.0508,160,0,15.759,2.09223,4.21,52826,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5845472.000000,1842302.625000,356479.656250,27092.767578,8089.033203,1988.166626
60:18:12,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,1.995,7229.43,7.57,7.37,9.30,845.25,848.10,214.033340,35.82,1.0507,160,0,15.762,2.09661,4.21,52833,0.600000,1.233333,1.266667,0.600000,1.233333,1.266667,5845715.000000,1842377.875000,356488.062500,27094.000000,8089.399902,1988.166626
60:18:42,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,1.996,7230.42,7.58,7.44,9.27,845.33,847.85,211.949997,35.73,1.0504,160,0,15.761,2.09610,4.21,52840,0.400000,0.866667,1.233333,0.400000,0.866667,1.233333,5845930.500000,1842442.625000,356500.156250,27095.367188,8089.899902,1988.166626
60:19:12,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,1.996,7231.42,7.59,7.55,9.28,845.37,847.85,212.850006,35.76,1.0503,160,0,15.763,2.09275,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5846054.000000,1842482.500000,356502.531250,27095.367188,8089.899902,1988.166626
60:19:42,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,1.998,7232.42,7.61,7.62,9.32,845.44,847.77,212.350006,35.70,1.0502,160,0,15.765,2.10022,4.21,52851,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5846222.000000,1842534.750000,356505.218750,27096.232422,8090.766602,1989.033325
60:20:12,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,1.998,7233.41,7.61,7.66,9.31,845.39,847.53,212.516663,35.65,1.0499,160,0,15.764,2.09764,4.21,52857,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,5846407.500000,1842593.625000,356509.375000,27096.232422,8090.766602,1989.033325
60:20:42,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,1.998,7234.41,7.62,7.69,9.31,845.42,847.54,209.766663,35.71,1.0498,160,0,15.767,2.09661,4.21,52862,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5846675.500000,1842677.625000,356516.906250,27096.232422,8090.766602,1989.033325
60:21:12,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,1.999,7235.41,7.63,7.74,9.34,845.34,847.53,211.899994,35.54,1.0498,160,0,15.767,2.09739,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5846853.500000,1842728.750000,356520.156250,27097.066406,8090.766602,1989.033325
60:21:42,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,1.999,7236.40,7.64,7.77,9.36,845.36,847.54,213.783340,35.54,1.0498,160,0,15.768,2.09455,4.21,52872,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5847023.000000,1842783.750000,356525.062500,27097.099609,8090.766602,1989.033325
60:22:12,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,1.999,7237.40,7.63,7.83,9.34,845.34,847.49,212.983337,35.64,1.0497,160,0,15.767,2.09867,4.21,52877,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,5847207.000000,1842842.875000,356529.437500,27097.099609,8090.766602,1989.033325
60:22:42,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,1.999,7238.39,7.65,7.81,9.35,845.33,847.49,212.500000,35.38,1.0497,160,0,15.764,2.09919,4.21,52882,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5847407.500000,1842903.500000,356533.437500,27097.566406,8090.766602,1989.033325
60:23:12,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,2.000,7239.39,7.63,7.84,9.35,845.34,847.46,210.766663,35.37,1.0497,160,0,15.767,2.09945,4.21,52886,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,5847594.500000,1842961.125000,356539.593750,27098.466797,8091.266602,1989.033325
60:23:42,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,1.999,7240.39,7.63,7.83,9.32,845.41,847.41,211.683334,35.38,1.0497,160,0,15.768,2.09945,4.21,52891,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,5847756.500000,1843013.125000,356545.218750,27098.833984,8091.633301,1989.033325
60:24:12,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,2.000,7241.38,7.64,7.85,9.32,845.47,847.49,211.600006,35.45,1.0497,160,0,15.767,2.09610,4.21,52895,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5847963.000000,1843079.625000,356548.031250,27098.833984,8091.633301,1989.033325
60:24:42,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,2.000,7242.38,7.63,7.85,9.33,845.36,847.53,214.100006,35.44,1.0498,160,0,15.767,2.09481,4.21,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5848135.000000,1843133.625000,356552.312500,27098.833984,8091.633301,1989.033325
60:25:12,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.999,7243.38,7.63,7.86,9.33,845.36,847.49,212.116669,35.39,1.0498,160,0,15.768,2.09816,4.21,52903,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5848353.000000,1843200.750000,356560.687500,27098.833984,8091.633301,1989.033325
60:25:42,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,1.999,7244.37,7.63,7.85,9.31,845.41,847.46,212.216660,35.67,1.0497,160,0,15.767,2.09996,4.21,52907,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,5848555.500000,1843266.000000,356572.968750,27099.699219,8091.633301,1989.033325
60:26:12,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,2.000,7245.37,7.62,7.87,9.32,845.42,847.53,213.466660,35.73,1.0498,160,0,15.767,2.10538,4.21,52911,0.300000,0.466667,0.800000,0.300000,0.466667,0.800000,5848756.500000,1843328.500000,356581.343750,27100.566406,8091.633301,1989.033325
60:26:42,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,2.000,7246.36,7.62,7.89,9.33,845.50,847.49,211.149994,35.88,1.0498,160,0,15.765,2.09893,4.21,52915,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5848983.000000,1843399.500000,356587.875000,27100.566406,8091.633301,1989.033325
60:27:12,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,1.999,7247.36,7.62,7.86,9.34,845.39,847.41,212.433334,35.91,1.0497,160,0,15.768,2.09687,4.21,52919,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5849208.500000,1843469.375000,356593.593750,27100.566406,8091.633301,1989.033325
60:27:42,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,1.999,7248.36,7.62,7.87,9.36,845.47,847.30,212.216660,35.94,1.0495,160,0,15.768,2.09867,4.21,52923,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5849398.000000,1843530.375000,356597.000000,27100.566406,8091.633301,1989.033325
60:28:12,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,1.999,7249.35,7.62,7.87,9.32,845.42,847.54,211.333328,35.85,1.0498,160,0,15.767,2.09867,4.21,52926,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5849643.500000,1843601.125000,356604.281250,27100.566406,8091.633301,1989.033325
60:28:42,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,1.999,7250.35,7.62,7.87,9.31,845.44,847.46,214.616669,35.79,1.0497,160,0,15.767,2.09455,4.21,52930,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5849883.500000,1843671.500000,356614.125000,27100.566406,8091.633301,1989.033325
60:29:12,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.998,7251.34,7.62,7.88,9.31,845.52,847.46,212.899994,35.95,1.0497,160,0,15.767,2.09610,4.21,52933,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,5850122.000000,1843744.375000,356626.437500,27100.767578,8091.633301,1989.033325
60:29:42,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,1.998,7252.34,7.63,7.87,9.35,845.49,847.53,212.800003,35.83,1.0498,160,0,15.768,2.09507,4.21,52937,0.933333,1.333333,2.133333,0.933333,1.333333,2.133333,5850381.500000,1843828.875000,356635.906250,27102.199219,8092.399902,1989.800049
60:30:12,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.998,7253.34,7.62,7.88,9.35,845.47,847.41,213.283340,36.07,1.0497,160,0,15.765,2.09429,4.21,52940,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,5850567.000000,1843888.250000,356638.843750,27102.300781,8092.500000,1989.900024
60:30:42,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,1.998,7254.33,7.62,7.85,9.31,845.44,847.49,214.949997,36.22,1.0498,160,0,15.767,2.09893,4.21,52943,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,5850800.500000,1843959.500000,356644.375000,27102.300781,8092.500000,1989.900024
60:31:12,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,1.997,7255.33,7.62,7.84,9.31,845.42,847.53,213.466660,35.86,1.0498,160,0,15.765,2.09378,4.21,52947,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5850991.500000,1844020.500000,356652.125000,27102.933594,8092.500000,1989.900024
60:31:42,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,1.996,7256.33,7.60,7.84,9.35,845.48,847.47,214.550003,35.80,1.0498,160,0,15.764,2.09507,4.21,52950,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,5851201.500000,1844088.500000,356657.718750,27104.033203,8092.500000,1989.900024
60:32:12,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.998,7257.32,7.60,7.85,9.31,845.43,847.49,210.000000,35.88,1.0498,160,0,15.764,2.10254,4.21,52953,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,5851358.000000,1844137.625000,356663.312500,27104.632813,8092.500000,1989.900024
60:32:42,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,1.996,7258.32,7.60,7.82,9.28,845.50,847.55,214.699997,35.94,1.0499,160,0,15.767,2.09455,4.21,52956,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5851639.000000,1844221.625000,356674.937500,27104.867188,8092.500000,1989.900024
60:33:12,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,1.997,7259.31,7.57,7.84,9.32,845.53,847.62,208.483337,35.83,1.0501,160,0,15.765,2.10254,4.21,52959,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,5851806.500000,1844274.625000,356680.062500,27104.867188,8092.500000,1989.900024
60:33:42,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,1.996,7260.31,7.57,7.75,9.28,845.48,847.67,212.800003,35.82,1.0502,160,0,15.761,2.09764,4.12,52947,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5852099.000000,1844368.250000,356692.218750,27104.867188,8092.500000,1989.900024
60:34:12,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,1.995,7261.31,7.57,7.57,9.30,845.56,847.88,212.250000,36.16,1.0504,160,0,15.761,2.09893,4.12,52930,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5852334.000000,1844441.875000,356699.937500,27104.900391,8092.533203,1989.900024
60:34:42,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,1.993,7262.30,7.56,7.47,9.27,845.51,847.95,212.033340,35.89,1.0506,160,0,15.757,2.09404,4.12,52914,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,5852512.500000,1844495.250000,356703.406250,27105.732422,8093.366699,1989.900024
60:35:12,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,1.992,7263.30,7.52,7.34,9.23,845.47,848.19,215.233337,36.03,1.0510,160,0,15.757,2.08761,4.11,52898,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5852731.000000,1844562.375000,356712.937500,27105.732422,8093.366699,1989.900024
60:35:42,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,1.991,7264.29,7.50,7.25,9.23,845.50,848.30,213.300003,35.92,1.0512,160,0,15.756,2.08966,4.11,52882,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,5852887.500000,1844611.750000,356720.125000,27106.599609,8093.366699,1989.900024
60:36:12,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,1.991,7265.29,7.48,7.14,9.23,845.53,848.31,212.383331,36.03,1.0513,160,0,15.751,2.08838,4.11,52866,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5853097.500000,1844676.375000,356726.187500,27106.599609,8093.366699,1989.900024
60:36:42,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,1.991,7266.29,7.46,7.04,9.15,845.59,848.39,211.000000,35.95,1.0515,160,0,15.751,2.09223,4.11,52849,0.466667,1.000000,1.466667,0.466667,1.000000,1.466667,5853346.000000,1844752.625000,356733.156250,27107.767578,8094.000000,1989.900024
60:37:12,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,1.989,7267.28,7.44,6.98,9.13,845.64,848.50,212.550003,36.01,1.0517,160,0,15.751,2.09429,4.10,52833,0.833333,1.066667,1.400000,0.833333,1.066667,1.400000,5853619.500000,1844839.375000,356740.968750,27108.333984,8094.233398,1989.900024
60:37:42,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,1.988,7268.28,7.42,6.92,9.16,845.60,848.74,213.083328,36.31,1.0521,159,0,15.751,2.08838,4.10,52817,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5853878.500000,1844912.500000,356744.968750,27108.333984,8094.233398,1989.900024
60:38:12,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,1.995,7269.27,7.40,7.00,9.13,845.63,848.46,212.699997,36.50,1.0518,159,0,15.796,2.09481,4.21,52825,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5854094.500000,1844975.500000,356750.312500,27108.333984,8094.233398,1989.900024
60:38:42,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,1.996,7270.27,7.38,7.10,9.11,845.50,848.31,212.699997,36.45,1.0517,159,0,15.797,2.09635,4.21,52832,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,5854312.500000,1845041.375000,356754.000000,27108.333984,8094.233398,1989.900024
60:39:12,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,1.997,7271.27,7.38,7.22,9.11,845.50,848.09,214.649994,36.38,1.0514,159,0,15.801,2.09867,4.21,52839,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5854551.000000,1845111.750000,356759.937500,27108.833984,8094.233398,1989.900024
60:39:42,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,1.997,7272.26,7.38,7.33,9.10,845.56,848.07,214.600006,36.42,1.0514,159,0,15.802,2.09842,4.21,52845,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5854759.500000,1845178.375000,356762.531250,27109.199219,8094.233398,1989.900024
60:40:12,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,1.997,7273.26,7.38,7.41,9.12,845.53,847.91,213.583328,36.44,1.0512,159,0,15.802,2.10254,4.21,52851,1.366667,1.500000,3.133333,1.366667,1.500000,3.133333,5855062.500000,1845273.500000,356772.187500,27110.632813,8095.666504,1990.633301
60:40:42,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,1.998,7274.26,7.39,7.44,9.12,845.52,847.83,212.883331,36.31,1.0511,159,0,15.803,2.09971,4.21,52857,0.866667,1.166667,1.566667,0.866667,1.166667,1.566667,5855346.000000,1845356.750000,356784.031250,27111.232422,8095.966797,1990.766724
60:41:12,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,1.998,7275.25,7.39,7.51,9.10,845.60,847.88,213.183334,36.43,1.0511,159,0,15.802,2.09945,4.21,52862,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5855589.000000,1845433.125000,356792.468750,27111.800781,8095.966797,1990.766724
60:41:42,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,1.998,7276.25,7.39,7.56,9.11,845.55,847.77,214.850006,36.39,1.0510,159,0,15.804,2.09945,4.21,52867,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,5855823.500000,1845506.875000,356796.562500,27111.800781,8095.966797,1990.766724
60:42:12,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,1.999,7277.24,7.39,7.58,9.17,845.58,847.67,212.000000,36.32,1.0509,159,0,15.804,2.10564,4.21,52872,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5856030.500000,1845574.375000,356803.468750,27111.800781,8095.966797,1990.766724
60:42:42,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,1.999,7278.24,7.39,7.61,9.11,845.58,847.63,210.850006,36.52,1.0508,159,0,15.805,2.10151,4.21,52877,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5856242.500000,1845641.125000,356808.000000,27112.666016,8095.966797,1990.766724
60:43:12,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,1.999,7279.24,7.40,7.63,9.15,845.55,847.77,215.366669,36.31,1.0509,159,0,15.804,2.09919,4.21,52882,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5856494.000000,1845720.875000,356814.781250,27113.099609,8095.966797,1990.766724
60:43:42,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,1.999,7280.23,7.39,7.65,9.10,845.60,847.55,215.516663,36.38,1.0507,159,0,15.805,2.09635,4.21,52886,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,5856736.500000,1845801.875000,356825.687500,27114.900391,8095.966797,1990.766724
60:44:12,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,2.000,7281.23,7.40,7.64,9.14,845.60,847.61,213.850006,36.32,1.0507,159,0,15.808,2.10306,4.21,52891,0.966667,1.333333,1.600000,0.966667,1.333333,1.600000,5856998.500000,1845885.125000,356842.375000,27115.632813,8095.966797,1990.766724
60:44:42,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,2.000,7282.22,7.40,7.66,9.09,845.58,847.77,213.350006,36.58,1.0509,159,0,15.806,2.10022,4.21,52895,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5857211.500000,1845949.875000,356849.625000,27116.132813,8095.966797,1990.766724
60:45:12,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,2.000,7283.22,7.41,7.68,9.11,845.68,847.65,210.883331,36.52,1.0507,159,0,15.806,2.10409,4.21,52899,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,5857529.500000,1846047.500000,356862.218750,27116.333984,8095.966797,1990.766724
60:45:42,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,2.000,7284.22,7.40,7.66,9.12,845.52,847.65,212.766663,36.51,1.0508,159,0,15.804,2.09919,4.21,52903,0.300000,0.833333,1.066667,0.300000,0.833333,1.066667,5857734.500000,1846112.000000,356873.468750,27117.000000,8095.966797,1990.766724
60:46:12,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,2.000,7285.21,7.42,7.69,9.11,845.62,847.65,213.949997,36.79,1.0507,159,0,15.805,2.09893,4.21,52907,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,5857906.500000,1846168.500000,356879.062500,27117.033203,8095.966797,1990.766724
60:46:42,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,2.000,7286.21,7.43,7.68,9.17,845.60,847.65,212.433334,36.70,1.0507,159,0,15.805,2.10332,4.21,52911,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,5858159.500000,1846250.125000,356885.093750,27118.300781,8096.399902,1990.766724
60:47:12,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,2.000,7287.21,7.42,7.68,9.13,845.67,847.68,214.433334,36.58,1.0507,159,0,15.805,2.09945,4.21,52915,1.100000,1.366667,1.800000,1.100000,1.366667,1.800000,5858447.000000,1846342.875000,356896.281250,27118.732422,8096.833496,1990.766724
60:47:42,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,2.002,7288.20,7.43,7.69,9.18,845.57,847.60,213.399994,36.38,1.0506,159,0,15.806,2.10797,4.21,52919,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5858732.500000,1846432.750000,356904.375000,27118.732422,8096.833496,1990.766724
60:48:12,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,2.000,7289.20,7.44,7.68,9.19,845.64,847.54,213.066666,36.52,1.0505,159,0,15.806,2.10254,4.21,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5858957.500000,1846506.500000,356912.781250,27118.732422,8096.833496,1990.766724
60:48:42,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,2.001,7290.19,7.45,7.69,9.17,845.64,847.68,214.000000,36.41,1.0506,159,0,15.804,2.10100,4.21,52926,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5859270.000000,1846603.500000,356924.593750,27118.732422,8096.833496,1990.766724
60:49:12,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,2.000,7291.19,7.45,7.69,9.16,845.70,847.68,212.383331,36.43,1.0506,159,0,15.805,2.10100,4.21,52930,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5859528.500000,1846684.000000,356935.843750,27118.732422,8096.833496,1990.766724
60:49:42,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,2.001,7292.19,7.46,7.69,9.13,845.61,847.64,214.266663,36.46,1.0505,159,0,15.805,2.10074,4.21,52933,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5859789.500000,1846765.875000,356942.656250,27118.732422,8096.833496,1990.766724
60:50:12,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,2.001,7293.18,7.46,7.69,9.17,845.59,847.78,211.899994,36.59,1.0507,159,0,15.805,2.10590,4.21,52937,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5860048.000000,1846843.250000,356946.687500,27118.732422,8096.833496,1990.766724
60:50:42,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,2.001,7294.18,7.47,7.70,9.19,845.61,847.80,211.899994,36.57,1.0507,159,0,15.806,2.10100,4.21,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5860306.500000,1846925.375000,356959.687500,27118.732422,8096.833496,1990.766724
60:51:12,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.000,7295.18,7.48,7.69,9.19,845.79,847.78,214.033340,36.47,1.0506,159,0,15.804,2.10177,4.21,52943,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,5860546.500000,1847001.375000,356971.906250,27119.066406,8097.166504,1990.766724
60:51:42,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.001,7296.17,7.47,7.71,9.19,845.69,847.75,212.616669,36.45,1.0506,159,0,15.807,2.10151,4.21,52947,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,5860778.000000,1847074.375000,356985.531250,27120.466797,8097.700195,1990.766724
60:52:12,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,2.001,7297.17,7.48,7.69,9.22,845.71,847.83,214.033340,36.36,1.0507,159,0,15.806,2.09867,4.21,52950,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5860975.000000,1847130.750000,356995.125000,27120.466797,8097.700195,1990.766724
60:52:42,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,2.002,7298.17,7.48,7.69,9.19,845.66,847.78,212.016663,36.38,1.0506,159,0,15.806,2.10125,4.21,52953,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5861197.500000,1847193.625000,357002.218750,27120.466797,8097.700195,1990.766724
60:53:12,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,2.001,7299.16,7.49,7.71,9.20,845.66,847.85,214.899994,36.31,1.0507,159,0,15.806,2.10022,4.21,52956,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,5861406.000000,1847255.750000,357007.906250,27121.132813,8098.366699,1990.766724
60:53:42,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,2.000,7300.16,7.49,7.71,9.17,845.61,847.77,213.716660,36.56,1.0506,159,0,15.805,2.09996,4.21,52959,0.566667,0.600000,0.800000,0.566667,0.600000,0.800000,5861610.500000,1847319.500000,357014.687500,27121.333984,8098.566895,1990.766724
60:54:12,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,2.001,7301.16,7.48,7.61,9.20,845.71,847.93,212.333328,36.67,1.0508,159,0,15.801,2.10203,4.12,52945,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5861880.000000,1847404.500000,357025.375000,27121.632813,8098.566895,1990.766724
60:54:42,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,1.998,7302.15,7.48,7.48,9.23,845.68,848.20,212.966660,36.59,1.0512,159,0,15.799,2.09971,4.11,52929,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5862087.500000,1847468.875000,357034.093750,27122.566406,8098.566895,1990.766724
60:55:12,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,1.998,7303.15,7.47,7.36,9.19,845.59,848.20,213.033340,36.51,1.0512,159,0,15.796,2.09610,4.12,52912,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5862281.000000,1847528.375000,357040.406250,27123.033203,8098.566895,1990.766724
60:55:42,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,1.997,7304.15,7.45,7.22,9.18,845.72,848.40,212.649994,36.72,1.0515,159,0,15.793,2.10022,4.11,52896,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,5862507.500000,1847598.875000,357050.937500,27124.732422,8099.133301,1990.766724
60:56:12,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,1.997,7305.14,7.42,7.14,9.14,845.78,848.66,214.266663,36.55,1.0520,159,0,15.794,2.10177,4.11,52880,0.433333,1.000000,1.300000,0.433333,1.000000,1.300000,5862715.000000,1847662.375000,357061.625000,27125.800781,8099.433105,1990.766724
60:56:42,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,1.995,7306.14,7.40,7.03,9.13,845.68,848.62,214.666672,36.84,1.0520,159,0,15.793,2.09584,4.10,52863,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5862920.000000,1847726.875000,357070.781250,27126.500000,8099.433105,1990.766724
60:57:12,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,1.995,7307.13,7.38,6.97,9.10,845.69,848.70,213.266663,36.77,1.0522,159,0,15.792,2.09687,4.10,52847,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5863138.000000,1847798.375000,357081.187500,27126.500000,8099.433105,1990.766724
60:57:42,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,1.994,7308.13,7.37,6.89,9.09,845.74,848.76,215.350006,36.72,1.0523,159,0,15.791,2.09404,4.10,52831,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,5863379.500000,1847874.625000,357090.343750,27127.433594,8099.433105,1990.766724
60:58:12,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,1.993,7309.13,7.35,6.84,9.07,845.74,848.79,213.883331,36.71,1.0524,159,0,15.793,2.09661,4.21,52821,1.100000,3.233333,3.233333,1.100000,3.233333,3.233333,5863723.000000,1847983.500000,357104.968750,27129.933594,8099.433105,1990.766724
60:58:42,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,1.995,7310.12,7.32,6.96,9.02,845.83,848.72,211.966660,36.92,1.0524,159,0,15.795,2.10461,4.21,52829,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5864055.500000,1848086.000000,357118.000000,27130.833984,8099.433105,1990.766724
60:59:12,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,1.995,7311.12,7.32,7.07,9.07,845.65,848.56,214.483337,36.86,1.0522,159,0,15.798,2.09455,4.21,52836,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,5864342.000000,1848173.625000,357130.562500,27130.867188,8099.433105,1990.766724
60:59:42,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,1.995,7312.11,7.33,7.18,9.06,845.74,848.37,212.800003,36.72,1.0519,159,0,15.799,2.09790,4.21,52843,1.133333,2.466667,3.000000,1.133333,2.466667,3.000000,5864662.000000,1848273.500000,357156.906250,27132.199219,8099.433105,1990.766724
61:00:12,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,1.995,7313.11,7.32,7.29,9.03,845.67,848.22,216.449997,36.78,1.0518,159,0,15.801,2.09816,4.21,52849,1.100000,1.866667,2.200000,1.100000,1.866667,2.200000,5864959.500000,1848365.625000,357175.375000,27133.132813,8099.433105,1990.766724
61:00:42,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,1.996,7314.11,7.33,7.38,9.03,845.80,848.11,215.000000,36.87,1.0516,159,0,15.801,2.09867,4.21,52854,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,5865191.000000,1848438.375000,357183.906250,27133.900391,8099.899902,1991.233276
61:01:12,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,1.996,7315.10,7.33,7.41,9.01,845.82,848.19,213.416672,36.77,1.0517,159,0,15.802,2.10358,4.21,52860,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,5865509.500000,1848538.875000,357191.218750,27134.433594,8100.433105,1991.633301
61:01:42,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,1.996,7316.10,7.33,7.46,9.05,845.93,847.97,214.766663,37.07,1.0514,159,0,15.801,2.09584,4.21,52865,0.766667,1.200000,1.833333,0.766667,1.200000,1.833333,5865753.000000,1848612.250000,357206.218750,27135.900391,8101.166504,1991.633301
61:02:12,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,1.997,7317.10,7.33,7.49,9.07,845.82,847.92,213.666672,37.24,1.0514,159,0,15.803,2.10048,4.21,52870,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5866037.000000,1848700.375000,357215.937500,27136.900391,8101.166504,1991.633301
61:02:42,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,1.998,7318.09,7.35,7.54,9.07,845.82,847.94,213.133331,37.15,1.0513,159,0,15.802,2.10358,4.21,52875,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,5866326.000000,1848790.625000,357224.781250,27137.267578,8101.166504,1991.633301
61:03:12,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,1.996,7319.09,7.33,7.55,9.06,845.88,847.97,211.783340,37.02,1.0514,159,0,15.802,2.09687,4.21,52880,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,5866627.000000,1848886.125000,357237.093750,27139.599609,8101.299805,1991.766724
61:03:42,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,1.999,7320.08,7.33,7.57,9.07,845.88,847.84,215.199997,37.06,1.0513,159,0,15.803,2.10203,4.21,52884,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5866887.500000,1848969.625000,357245.781250,27140.367188,8102.033203,1992.500000
61:04:12,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,1.998,7321.08,7.34,7.57,9.06,845.88,847.87,213.716660,37.31,1.0513,159,0,15.802,2.09790,4.21,52889,0.666667,0.800000,0.866667,0.666667,0.800000,0.866667,5867107.000000,1849042.125000,357252.437500,27140.433594,8102.100098,1992.566650
61:04:42,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,1.996,7322.08,7.34,7.59,9.09,845.83,847.81,212.500000,37.32,1.0512,159,0,15.803,2.09713,4.21,52893,1.100000,1.633333,2.666667,1.100000,1.633333,2.666667,5867445.500000,1849148.750000,357261.531250,27141.232422,8102.899902,1993.366699
61:05:12,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,1.998,7323.07,7.33,7.60,9.09,845.85,847.84,214.616669,37.62,1.0512,159,0,15.803,2.09971,4.21,52898,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5867669.500000,1849219.750000,357267.125000,27141.232422,8102.899902,1993.366699
61:05:42,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,1.998,7324.07,7.35,7.58,9.05,845.93,847.89,214.166672,37.41,1.0512,159,0,15.802,2.09790,4.21,52902,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5867949.500000,1849307.500000,357272.875000,27141.232422,8102.899902,1993.366699
61:06:12,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,1.998,7325.06,7.34,7.59,9.06,845.83,847.81,214.533340,37.66,1.0512,159,0,15.804,2.10074,4.21,52906,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,5868198.500000,1849384.625000,357281.281250,27142.166016,8102.966797,1993.366699
61:06:42,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,1.998,7326.06,7.34,7.60,9.05,845.88,847.92,211.483337,37.69,1.0513,159,0,15.802,2.09635,4.21,52910,0.466667,0.766667,1.466667,0.466667,0.766667,1.466667,5868437.000000,1849459.500000,357291.781250,27142.966797,8103.766602,1993.366699
61:07:12,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,1.999,7327.06,7.33,7.59,9.06,845.85,847.89,212.633331,37.73,1.0513,159,0,15.804,2.09919,4.21,52914,1.933333,2.933333,3.733333,1.933333,2.933333,3.733333,5868817.000000,1849575.750000,357307.093750,27144.500000,8104.633301,1993.366699
61:07:42,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,1.999,7328.05,7.34,7.61,9.06,845.85,847.84,214.916672,37.30,1.0512,159,0,15.804,2.09661,4.21,52918,2.366667,2.633333,3.066667,2.366667,2.633333,3.066667,5869243.000000,1849710.125000,357317.468750,27146.199219,8104.833496,1993.366699
61:08:12,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,1.997,7329.05,7.34,7.58,9.05,845.83,847.92,214.266663,37.31,1.0513,159,0,15.804,2.09816,4.21,52921,5.633333,6.400000,8.666667,5.633333,6.400000,8.666667,5870066.000000,1849964.000000,357341.531250,27150.099609,8106.633301,1993.566650
61:08:42,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,1.997,7330.04,7.34,7.60,9.08,845.96,847.92,209.500000,37.26,1.0513,159,0,15.804,2.09919,4.21,52925,4.166667,5.900000,12.266666,4.166667,5.900000,12.266666,5870722.000000,1850162.375000,357370.187500,27161.466797,8113.533203,1996.066650
61:09:12,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,1.997,7331.04,7.34,7.61,9.06,845.88,847.87,214.066666,37.32,1.0513,159,0,15.803,2.10048,4.21,52929,4.000000,5.066667,5.500000,4.000000,5.066667,5.500000,5871306.500000,1850345.875000,357394.000000,27162.699219,8114.066895,1996.066650
61:09:42,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,1.998,7332.04,7.34,7.61,9.08,845.96,847.87,214.449997,37.24,1.0513,159,0,15.804,2.10228,4.21,52932,1.933333,3.300000,3.900000,1.933333,3.300000,3.900000,5871797.500000,1850489.750000,357408.218750,27163.867188,8115.066895,1996.066650
61:10:12,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,1.998,7333.03,7.34,7.58,9.06,845.90,847.92,214.449997,37.23,1.0513,159,0,15.804,2.10332,4.21,52935,2.166667,3.066667,3.400000,2.166667,3.066667,3.400000,5872260.500000,1850635.250000,357423.718750,27164.867188,8115.266602,1996.066650
61:10:42,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,1.999,7334.03,7.35,7.60,9.10,845.95,847.84,213.866669,37.30,1.0512,159,0,15.803,2.10254,4.21,52939,2.000000,3.666667,4.400000,2.000000,3.666667,4.400000,5872727.000000,1850781.500000,357438.375000,27166.033203,8115.966797,1996.066650
61:11:12,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,1.997,7335.03,7.36,7.62,9.09,845.85,847.91,213.733337,37.39,1.0512,159,0,15.803,2.09790,4.21,52942,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,5873060.500000,1850885.625000,357454.562500,27166.833984,8116.133301,1996.066650
61:11:42,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,1.999,7336.02,7.35,7.61,9.09,846.03,847.89,213.050003,37.30,1.0512,159,0,15.804,2.10100,4.21,52945,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,5873408.500000,1850992.375000,357464.062500,27167.533203,8116.133301,1996.066650
61:12:12,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,1.999,7337.02,7.36,7.62,9.10,845.87,847.96,213.983337,37.12,1.0513,159,0,15.804,2.10306,4.21,52949,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,5873742.500000,1851090.250000,357481.687500,27167.533203,8116.133301,1996.066650
61:12:42,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,1.999,7338.01,7.36,7.61,9.10,846.00,847.94,212.466660,37.10,1.0513,159,0,15.803,2.09945,4.21,52952,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5874094.000000,1851196.500000,357495.625000,27167.533203,8116.133301,1996.066650
61:13:12,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.999,7339.01,7.36,7.62,9.03,845.90,847.96,212.333328,37.34,1.0513,159,0,15.804,2.10074,4.21,52955,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5874390.500000,1851287.625000,357501.125000,27167.533203,8116.133301,1996.066650
61:13:42,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,1.999,7340.01,7.37,7.59,9.12,845.97,847.96,212.550003,37.28,1.0513,159,0,15.803,2.10100,4.21,52958,1.100000,1.833333,1.966667,1.100000,1.833333,1.966667,5874722.000000,1851395.375000,357510.875000,27168.367188,8116.200195,1996.066650
61:14:12,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,1.998,7341.00,7.37,7.61,9.10,845.97,848.10,215.116669,37.51,1.0514,159,0,15.798,2.09378,4.12,52952,1.000000,1.233333,2.033333,1.000000,1.233333,2.033333,5875009.000000,1851482.375000,357523.187500,27169.632813,8117.000000,1996.066650
61:14:42,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,1.998,7342.00,7.37,7.45,9.11,846.05,848.12,212.783340,37.04,1.0515,159,0,15.797,2.10332,4.12,52935,1.000000,1.666667,2.666667,1.000000,1.666667,2.666667,5875312.000000,1851572.250000,357536.968750,27170.900391,8117.766602,1996.833374
61:15:12,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.997,7342.99,7.37,7.31,9.08,846.03,848.42,213.683334,36.90,1.0518,159,0,15.796,2.09713,4.12,52919,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,5875606.000000,1851663.250000,357545.625000,27171.000000,8117.866699,1996.933350
61:15:42,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.996,7343.99,7.36,7.16,9.08,845.93,848.65,214.266663,37.21,1.0522,159,0,15.794,2.09816,4.11,52903,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5875903.000000,1851751.375000,357564.625000,27171.000000,8117.866699,1996.933350
61:16:12,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,1.995,7344.99,7.35,7.06,9.09,845.98,848.79,213.300003,36.99,1.0524,159,0,15.794,2.09945,4.11,52887,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5876181.000000,1851838.500000,357575.062500,27171.000000,8117.866699,1996.933350
61:16:42,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,1.995,7345.98,7.33,6.98,9.07,845.98,848.77,211.416672,35.88,1.0525,159,0,15.790,2.10177,4.11,52871,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5876408.500000,1851909.375000,357581.062500,27171.433594,8117.866699,1996.933350
61:17:12,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,1.994,7346.98,7.30,6.91,9.02,846.05,848.83,212.000000,36.17,1.0527,159,0,15.791,2.09558,4.11,52854,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,5876662.500000,1851986.125000,357596.531250,27172.599609,8117.866699,1996.933350
61:17:42,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,1.994,7347.97,7.29,6.81,9.02,845.94,849.10,213.000000,36.14,1.0530,159,0,15.789,2.09790,4.11,52838,0.966667,1.000000,1.233333,0.966667,1.000000,1.233333,5876903.000000,1852060.500000,357606.187500,27173.199219,8117.866699,1996.933350
61:18:12,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,1.991,7348.97,7.26,6.75,9.00,845.90,849.05,211.300003,36.57,1.0531,159,0,15.792,2.10203,4.10,52822,0.400000,1.200000,1.333333,0.400000,1.200000,1.333333,5877140.500000,1852130.625000,357614.125000,27175.166016,8117.866699,1996.933350
61:18:42,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,1.992,7349.97,7.24,6.80,8.97,845.87,848.87,211.866669,36.77,1.0529,159,0,15.793,2.09790,4.21,52830,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5877357.500000,1852198.000000,357619.593750,27176.033203,8117.866699,1996.933350
61:19:12,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,1.993,7350.96,7.24,6.95,8.94,846.00,848.61,214.850006,36.84,1.0526,159,0,15.796,2.09842,4.21,52838,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,5877608.000000,1852281.375000,357629.968750,27176.199219,8117.866699,1996.933350
61:19:42,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,1.993,7351.96,7.22,7.10,8.98,845.93,848.48,213.449997,36.45,1.0525,159,0,15.798,2.09610,4.21,52844,0.200000,0.866667,1.000000,0.200000,0.866667,1.000000,5877815.500000,1852347.500000,357638.000000,27176.566406,8117.866699,1996.933350
61:20:12,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,1.993,7352.96,7.23,7.17,8.97,845.96,848.40,212.916672,36.45,1.0524,159,0,15.799,2.09945,4.21,52851,0.233333,0.766667,1.000000,0.233333,0.766667,1.000000,5878037.000000,1852413.750000,357645.156250,27177.433594,8117.866699,1996.933350
61:20:42,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,1.994,7353.95,7.23,7.27,8.99,845.98,848.29,213.850006,36.78,1.0522,159,0,15.799,2.10177,4.21,52856,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5878240.000000,1852475.125000,357654.562500,27177.900391,8117.866699,1996.933350
61:21:12,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,1.995,7354.95,7.21,7.33,8.97,845.93,848.25,211.633331,36.28,1.0523,159,0,15.801,2.09996,4.21,52862,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5878488.000000,1852551.625000,357661.000000,27177.900391,8117.866699,1996.933350
61:21:42,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,1.996,7355.94,7.21,7.38,8.95,845.99,848.11,212.966660,36.41,1.0521,159,0,15.803,2.09971,4.21,52867,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,5878779.000000,1852643.375000,357671.437500,27178.699219,8117.866699,1996.933350
61:22:12,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,1.995,7356.94,7.21,7.40,8.99,846.07,848.17,211.833328,36.61,1.0522,159,0,15.801,2.09893,4.21,52872,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,5879088.500000,1852744.500000,357687.406250,27179.000000,8118.100098,1997.166626
61:22:42,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,1.994,7357.94,7.19,7.41,8.92,846.02,848.04,213.116669,36.37,1.0521,159,0,15.802,2.09816,4.21,52877,0.566667,1.000000,1.633333,0.566667,1.000000,1.633333,5879297.500000,1852809.875000,357697.812500,27179.632813,8118.733398,1997.800049
61:23:12,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,1.993,7358.93,7.19,7.43,8.95,845.99,847.99,215.383331,36.34,1.0520,159,0,15.802,2.09610,4.21,52882,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,5879550.500000,1852888.875000,357712.531250,27180.566406,8119.066895,1997.800049
61:23:42,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,1.994,7359.93,7.19,7.47,8.93,845.94,847.96,214.666672,36.52,1.0520,159,0,15.802,2.09404,4.21,52886,0.100000,0.566667,1.100000,0.100000,0.566667,1.100000,5879743.000000,1852948.375000,357719.562500,27181.833984,8120.066895,1997.800049
61:24:12,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,1.994,7360.92,7.18,7.48,8.93,845.99,847.91,213.166672,36.35,1.0520,159,0,15.801,2.09764,4.21,52891,0.966667,1.766667,3.033333,0.966667,1.766667,3.033333,5880031.000000,1853037.875000,357735.031250,27184.533203,8121.233398,1997.800049
61:24:42,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,1.994,7361.92,7.19,7.49,8.94,845.94,848.01,212.699997,36.66,1.0520,159,0,15.802,2.09507,4.21,52895,1.000000,1.566667,2.533333,1.000000,1.566667,2.533333,5880312.000000,1853129.500000,357748.000000,27186.533203,8122.166504,1998.633301
61:25:12,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,1.994,7362.92,7.17,7.46,8.90,846.05,847.96,214.649994,36.85,1.0520,159,0,15.802,2.09404,4.21,52899,0.666667,0.966667,1.033333,0.666667,0.966667,1.033333,5880530.000000,1853199.125000,357752.000000,27186.933594,8122.566895,1998.666626
61:25:42,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,1.994,7363.91,7.17,7.49,8.90,846.02,847.94,214.133331,36.83,1.0520,159,0,15.802,2.09661,4.21,52904,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5880744.000000,1853263.750000,357756.343750,27187.833984,8123.466797,1998.666626
61:26:12,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,1.993,7364.91,7.15,7.49,8.89,846.00,847.94,210.316666,37.00,1.0521,159,0,15.801,2.09584,4.21,52908,0.000000,0.300000,1.266667,0.000000,0.300000,1.266667,5880899.000000,1853309.375000,357762.187500,27189.367188,8124.733398,1999.466675
61:26:42,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,1.991,7365.90,7.15,7.47,8.90,846.00,847.97,216.133331,35.69,1.0522,159,0,15.802,2.09198,4.21,52912,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,5881051.500000,1853356.375000,357768.937500,27190.033203,8124.799805,1999.533325
61:27:12,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,1.991,7366.90,7.14,7.47,8.90,845.93,847.94,213.433334,35.57,1.0522,159,0,15.802,2.09481,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5881149.000000,1853386.750000,357771.625000,27190.033203,8124.799805,1999.533325
61:27:42,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,1.991,7367.90,7.12,7.49,8.86,845.98,847.95,215.216660,35.61,1.0523,159,0,15.802,2.09275,4.21,52919,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5881342.000000,1853445.875000,357778.625000,27190.033203,8124.799805,1999.533325
61:28:12,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,1.991,7368.89,7.11,7.49,8.86,846.01,847.95,215.783340,35.86,1.0523,159,0,15.802,2.09121,4.21,52923,0.466667,0.466667,0.966667,0.466667,0.466667,0.966667,5881525.000000,1853502.000000,357787.406250,27190.900391,8125.666504,1999.533325
61:28:42,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,1.991,7369.89,7.09,7.47,8.85,846.01,847.83,212.316666,35.92,1.0522,159,0,15.801,2.09893,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5881672.500000,1853544.500000,357791.468750,27190.900391,8125.666504,1999.533325
61:29:12,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,1.992,7370.88,7.09,7.48,8.85,846.12,847.88,209.750000,35.85,1.0523,159,0,15.801,2.09584,4.21,52930,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5881855.500000,1853603.125000,357798.093750,27191.367188,8125.666504,1999.533325
61:29:42,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,1.994,7371.88,7.07,7.47,8.85,846.15,847.99,212.716660,35.85,1.0525,159,0,15.803,2.09378,4.21,52934,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5882099.500000,1853677.500000,357806.593750,27191.767578,8125.666504,1999.533325
61:30:12,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,1.993,7372.88,7.08,7.44,8.82,846.10,847.91,210.133331,36.07,1.0524,159,0,15.802,2.09378,4.21,52937,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5882352.000000,1853758.375000,357813.593750,27191.767578,8125.666504,1999.533325
61:30:42,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,1.992,7373.87,7.07,7.45,8.82,846.02,847.91,210.649994,36.35,1.0524,159,0,15.802,2.09919,4.21,52940,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5882598.500000,1853836.500000,357819.093750,27191.767578,8125.666504,1999.533325
61:31:12,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,1.992,7374.87,7.05,7.42,8.82,846.05,847.99,214.183334,36.38,1.0526,159,0,15.801,2.09146,4.21,52944,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5882805.500000,1853893.125000,357821.500000,27191.767578,8125.666504,1999.533325
61:31:42,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,1.990,7375.87,7.06,7.43,8.81,845.99,847.91,212.833328,36.69,1.0524,159,0,15.801,2.09275,4.21,52947,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5883028.500000,1853960.250000,357834.843750,27191.767578,8125.666504,1999.533325
61:32:12,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,1.991,7376.86,7.05,7.39,8.81,846.20,847.94,211.583328,36.79,1.0525,159,0,15.802,2.09661,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5883302.500000,1854044.000000,357843.093750,27191.767578,8125.666504,1999.533325
61:32:42,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,1.991,7377.86,7.04,7.38,8.77,846.13,847.94,212.083328,36.80,1.0525,159,0,15.799,2.09301,4.21,52953,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5883574.500000,1854127.750000,357856.218750,27192.466797,8125.666504,1999.533325
61:33:12,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,1.991,7378.85,7.05,7.40,8.81,846.18,847.94,213.899994,37.23,1.0525,159,0,15.802,2.09610,4.21,52956,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5883874.000000,1854216.125000,357867.375000,27192.632813,8125.666504,1999.533325
61:33:42,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,1.992,7379.85,7.05,7.38,8.78,846.15,848.12,212.199997,37.12,1.0527,159,0,15.801,2.09429,4.21,52959,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5884178.000000,1854309.750000,357878.687500,27192.632813,8125.666504,1999.533325
61:34:12,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,1.992,7380.85,7.05,7.29,8.76,846.15,848.18,212.833328,37.63,1.0527,159,0,15.796,2.09429,4.12,52944,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5884504.000000,1854402.750000,357885.281250,27192.632813,8125.666504,1999.533325
61:34:42,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,1.990,7381.84,7.04,7.15,8.77,846.06,848.42,211.916672,37.42,1.0531,159,0,15.793,2.09532,4.12,52928,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5884875.500000,1854518.125000,357896.218750,27192.632813,8125.666504,1999.533325
61:35:12,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,1.990,7382.84,7.03,7.00,8.78,846.13,848.53,210.399994,37.73,1.0533,158,0,15.790,2.09352,4.11,52912,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5885289.000000,1854644.875000,357912.218750,27192.699219,8125.733398,1999.533325
61:35:42,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,1.993,7383.83,7.01,6.89,8.77,846.06,848.61,215.016663,37.68,1.0534,158,0,15.830,2.09945,4.11,52896,1.566667,2.266667,3.466667,1.566667,2.266667,3.466667,5885655.500000,1854760.875000,357926.343750,27194.132813,8126.533203,1999.533325
61:36:12,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,1.994,7384.83,7.00,6.79,8.77,846.19,848.83,214.283340,37.80,1.0537,158,0,15.830,2.10435,4.11,52880,1.600000,2.666667,3.066667,1.600000,2.666667,3.066667,5886070.500000,1854891.250000,357937.531250,27194.767578,8126.533203,1999.533325
61:36:42,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,1.993,7385.83,6.98,6.70,8.75,846.12,848.88,211.600006,37.75,1.0539,158,0,15.829,2.09842,4.11,52863,1.533333,2.533333,2.733333,1.533333,2.533333,2.733333,5886443.000000,1855003.625000,357956.156250,27195.232422,8126.533203,1999.533325
61:37:12,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,1.991,7386.82,6.98,6.63,8.73,846.09,849.12,211.000000,37.97,1.0542,158,0,15.829,2.10074,4.11,52847,1.766667,3.133333,3.266667,1.766667,3.133333,3.266667,5886826.000000,1855128.375000,357975.562500,27195.966797,8126.766602,1999.533325
61:37:42,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,1.992,7387.82,6.96,6.52,8.72,846.20,849.13,212.783340,37.77,1.0543,158,0,15.825,2.09971,4.10,52831,1.800000,2.200000,3.066667,1.800000,2.200000,3.066667,5887242.500000,1855257.875000,357987.343750,27197.000000,8127.433105,1999.533325
61:38:12,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,1.992,7388.81,6.96,6.60,8.69,846.20,848.99,212.683334,37.65,1.0541,158,0,15.831,2.10383,4.21,52838,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5887558.500000,1855354.500000,357998.875000,27198.000000,8127.433105,1999.533325
61:38:42,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,1.994,7389.81,6.96,6.74,8.70,846.10,848.86,211.833328,38.02,1.0539,158,0,15.835,2.10306,4.21,52845,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5887811.500000,1855433.625000,358010.906250,27200.466797,8127.433105,1999.533325
61:39:12,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,1.994,7390.81,6.96,6.90,8.73,846.15,848.62,213.116669,38.05,1.0536,158,0,15.837,2.10177,4.21,52852,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5888121.500000,1855529.375000,358021.531250,27200.466797,8127.433105,1999.533325
61:39:42,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,1.995,7391.80,6.95,6.98,8.71,846.13,848.47,212.483337,38.01,1.0535,158,0,15.837,2.10254,4.21,52858,0.566667,0.600000,0.733333,0.566667,0.600000,0.733333,5888383.000000,1855606.500000,358027.937500,27200.599609,8127.433105,1999.533325
61:40:12,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,1.995,7392.80,6.98,7.01,8.72,846.12,848.51,212.516663,37.65,1.0534,158,0,15.838,2.09893,4.21,52864,0.966667,1.666667,2.966667,0.966667,1.666667,2.966667,5888705.000000,1855707.625000,358037.687500,27202.099609,8128.200195,1999.533325
61:40:42,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,1.996,7393.79,6.99,7.10,8.72,846.22,848.38,212.550003,36.93,1.0533,158,0,15.839,2.10409,4.21,52869,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,5888993.000000,1855801.125000,358046.375000,27202.199219,8128.299805,1999.533325
61:41:12,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,1.996,7394.79,6.99,7.17,8.72,846.17,848.11,211.850006,36.76,1.0529,158,0,15.839,2.10203,4.21,52874,1.000000,1.166667,2.866667,1.000000,1.166667,2.866667,5889271.500000,1855887.375000,358058.718750,27203.867188,8129.100098,2000.333374
61:41:42,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,1.995,7395.79,6.99,7.18,8.76,846.09,848.17,211.283340,37.05,1.0530,158,0,15.840,2.09687,4.21,52879,1.033333,1.100000,1.166667,1.033333,1.100000,1.166667,5889565.000000,1855975.750000,358067.625000,27204.000000,8129.166504,2000.400024
61:42:12,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,1.996,7396.78,6.99,7.23,8.77,846.07,848.33,212.883331,36.83,1.0532,158,0,15.841,2.10125,4.21,52884,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5889850.000000,1856062.875000,358073.156250,27204.800781,8129.166504,2000.400024
61:42:42,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,1.996,7397.78,7.00,7.23,8.76,846.22,848.19,213.866669,36.23,1.0530,158,0,15.840,2.09945,4.21,52888,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,5890114.500000,1856148.875000,358086.312500,27204.800781,8129.166504,2000.400024
61:43:12,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,1.995,7398.78,7.00,7.26,8.74,846.14,848.16,214.016663,35.86,1.0530,158,0,15.842,2.10280,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5890390.000000,1856233.625000,358093.062500,27204.800781,8129.166504,2000.400024
61:43:42,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,1.996,7399.77,7.00,7.28,8.74,846.11,848.14,212.866669,35.31,1.0530,158,0,15.841,2.10435,4.21,52897,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,5890618.500000,1856307.375000,358098.562500,27205.632813,8130.000000,2001.233276
61:44:12,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,1.997,7400.77,7.01,7.28,8.77,846.14,848.16,212.733337,35.33,1.0530,158,0,15.841,2.10254,4.21,52901,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5890793.500000,1856364.125000,358107.406250,27205.699219,8130.066895,2001.300049
61:44:42,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,1.996,7401.76,7.00,7.30,8.78,846.11,848.14,211.949997,35.65,1.0530,158,0,15.841,2.10074,4.21,52905,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5890981.500000,1856425.375000,358117.312500,27205.699219,8130.066895,2001.300049
61:45:12,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,1.996,7402.76,7.01,7.35,8.77,846.14,848.16,210.216660,36.08,1.0530,158,0,15.842,2.09687,4.21,52909,0.333333,0.866667,1.433333,0.333333,0.866667,1.433333,5891156.500000,1856482.375000,358128.625000,27206.900391,8130.966797,2002.199951
61:45:42,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,1.996,7403.76,7.01,7.29,8.76,846.14,848.08,213.000000,35.91,1.0529,158,0,15.843,2.10383,4.21,52913,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5891374.000000,1856550.875000,358135.937500,27207.466797,8130.966797,2002.199951
61:46:12,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,1.996,7404.75,7.03,7.32,8.75,846.13,848.16,213.616669,36.20,1.0529,158,0,15.841,2.09842,4.21,52917,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,5891605.500000,1856625.250000,358140.625000,27207.466797,8130.966797,2002.199951
61:46:42,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,1.997,7405.75,7.01,7.35,8.77,846.01,848.06,212.366669,36.12,1.0528,158,0,15.841,2.10435,4.21,52921,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5891793.000000,1856685.125000,358144.875000,27208.066406,8130.966797,2002.199951
61:47:12,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,1.997,7406.74,7.02,7.33,8.78,846.22,848.19,213.600006,35.67,1.0530,158,0,15.841,2.09971,4.21,52925,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5892016.500000,1856755.125000,358149.875000,27208.333984,8130.966797,2002.199951
61:47:42,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,1.997,7407.74,7.01,7.30,8.76,846.17,848.08,212.816666,36.00,1.0529,158,0,15.841,2.10409,4.21,52928,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5892254.000000,1856832.500000,358156.531250,27208.933594,8131.233398,2002.199951
61:48:12,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,1.997,7408.74,7.01,7.32,8.76,846.19,848.11,212.483337,35.55,1.0529,158,0,15.840,2.10280,4.21,52932,0.666667,1.000000,1.533333,0.666667,1.000000,1.533333,5892456.000000,1856897.625000,358162.406250,27210.066406,8131.833496,2002.199951
61:48:42,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,1.997,7409.73,7.02,7.35,8.78,846.24,848.19,211.466660,35.72,1.0530,158,0,15.841,2.10203,4.21,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5892677.500000,1856970.750000,358165.500000,27210.433594,8131.833496,2002.199951
61:49:12,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,1.997,7410.73,7.02,7.31,8.78,846.14,848.11,213.566666,35.98,1.0529,158,0,15.843,2.10512,4.21,52939,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,5892907.000000,1857044.500000,358176.562500,27212.367188,8131.833496,2002.199951
61:49:42,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,1.997,7411.72,7.03,7.31,8.81,846.24,848.16,213.483337,36.44,1.0529,158,0,15.842,2.10203,4.21,52942,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5893095.500000,1857099.750000,358181.062500,27213.533203,8131.833496,2002.199951
61:50:12,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,1.998,7412.72,7.03,7.32,8.79,846.19,848.16,214.116669,36.37,1.0529,158,0,15.841,2.09893,4.21,52945,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5893326.000000,1857172.750000,358189.312500,27213.533203,8131.833496,2002.199951
61:50:42,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,1.997,7413.72,7.03,7.31,8.80,846.19,848.31,214.766663,36.54,1.0530,158,0,15.842,2.10048,4.21,52948,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,5893576.500000,1857253.875000,358200.500000,27214.166016,8131.833496,2002.199951
61:51:12,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,1.997,7414.71,7.05,7.31,8.77,846.23,848.34,214.649994,36.55,1.0530,158,0,15.842,2.09971,4.21,52951,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,5893871.000000,1857342.375000,358216.562500,27215.433594,8131.833496,2002.199951
61:51:42,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,1.996,7415.71,7.04,7.30,8.78,846.16,848.16,214.500000,35.65,1.0529,158,0,15.841,2.10280,4.21,52955,0.100000,0.533333,0.700000,0.100000,0.533333,0.700000,5894053.000000,1857399.125000,358223.093750,27216.132813,8131.833496,2002.199951
61:52:12,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,1.995,7416.71,7.04,7.32,8.77,846.26,848.21,213.949997,35.38,1.0529,158,0,15.839,2.10125,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5894171.000000,1857436.500000,358228.406250,27216.132813,8131.833496,2002.199951
61:52:42,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,1.996,7417.70,7.03,7.29,8.76,846.19,848.29,213.016663,34.87,1.0531,158,0,15.837,2.10332,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5894250.500000,1857459.750000,358230.156250,27216.132813,8131.833496,2002.199951
61:53:12,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,1.995,7418.70,7.03,7.15,8.78,846.26,848.42,212.866669,35.00,1.0532,158,0,15.835,2.10228,4.12,52937,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5894375.000000,1857498.750000,358236.406250,27216.132813,8131.833496,2002.199951
61:53:42,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,1.994,7419.69,7.02,6.99,8.77,846.27,848.58,213.316666,35.19,1.0535,158,0,15.835,2.09996,4.12,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5894488.000000,1857535.250000,358241.968750,27216.933594,8131.833496,2002.199951
61:54:12,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,1.994,7420.69,7.00,6.89,8.73,846.22,848.72,212.699997,35.51,1.0537,158,0,15.831,2.09971,4.11,52905,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5894670.000000,1857590.125000,358249.343750,27217.000000,8131.833496,2002.199951
61:54:42,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,1.992,7421.69,6.98,6.78,8.71,846.28,848.94,213.966660,35.65,1.0541,158,0,15.830,2.10358,4.10,52889,0.933333,1.566667,1.866667,0.933333,1.566667,1.866667,5894918.500000,1857668.000000,358259.437500,27218.433594,8132.700195,2002.199951
61:55:12,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,1.992,7422.68,6.96,6.67,8.74,846.28,849.07,213.383331,35.83,1.0543,158,0,15.829,2.10125,4.11,52872,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,5895163.500000,1857745.500000,358269.312500,27220.300781,8133.399902,2002.199951
61:55:42,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,1.991,7423.68,6.94,6.59,8.70,846.34,849.16,212.899994,36.00,1.0545,158,0,15.829,2.10074,4.11,52856,0.966667,1.666667,2.100000,0.966667,1.666667,2.100000,5895469.000000,1857836.750000,358282.031250,27221.333984,8134.433105,2002.199951
61:56:12,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,1.990,7424.67,6.93,6.49,8.69,846.29,849.22,214.016663,36.27,1.0546,157,0,15.826,2.09790,4.10,52840,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5895639.500000,1857891.625000,358287.656250,27221.333984,8134.433105,2002.199951
61:56:42,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,1.996,7425.67,6.92,6.55,8.65,846.29,849.19,213.716660,36.53,1.0546,157,0,15.873,2.10564,4.21,52847,0.433333,0.933333,1.666667,0.433333,0.933333,1.666667,5895873.500000,1857967.375000,358300.437500,27224.199219,8135.833496,2002.199951
61:57:12,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,1.997,7426.67,6.89,6.68,8.69,846.22,848.91,212.966660,36.58,1.0543,157,0,15.872,2.10874,4.21,52854,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,5896011.500000,1858010.500000,358308.187500,27225.599609,8136.166504,2002.199951
61:57:42,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,1.999,7427.66,6.90,6.80,8.67,846.22,848.75,214.133331,36.78,1.0541,157,0,15.875,2.10668,4.21,52860,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5896139.000000,1858050.375000,358313.125000,27226.166016,8136.166504,2002.199951
61:58:12,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.998,7428.66,6.91,6.90,8.67,846.27,848.61,216.383331,36.93,1.0539,157,0,15.875,2.10538,4.21,52866,0.366667,1.033333,1.100000,0.366667,1.033333,1.100000,5896371.000000,1858126.875000,358321.406250,27226.632813,8136.266602,2002.300049
61:58:42,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,2.001,7429.65,6.91,6.98,8.69,846.27,848.59,215.216660,37.32,1.0538,157,0,15.878,2.10848,4.21,52871,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,5896651.500000,1858220.250000,358326.312500,27227.400391,8137.033203,2003.066650
61:59:12,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,2.001,7430.65,6.92,7.05,8.72,846.31,848.45,214.333328,37.28,1.0536,157,0,15.882,2.10823,4.21,52877,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5896898.500000,1858302.375000,358331.812500,27227.400391,8137.033203,2003.066650
61:59:42,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,2.001,7431.65,6.93,7.10,8.69,846.26,848.42,214.716660,37.21,1.0535,157,0,15.881,2.10435,4.21,52881,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5897238.000000,1858404.750000,358340.625000,27227.400391,8137.033203,2003.066650
62:00:12,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,2.002,7432.64,6.94,7.13,8.68,846.28,848.39,211.983337,37.76,1.0534,157,0,15.881,2.11340,4.21,52886,1.633333,2.600000,4.100000,1.633333,2.600000,4.100000,5897632.500000,1858528.250000,358356.468750,27229.566406,8137.966797,2003.800049
62:00:42,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,2.002,7433.64,6.94,7.16,8.69,846.28,848.42,214.066666,37.63,1.0535,157,0,15.882,2.11340,4.21,52891,1.100000,1.833333,3.733333,1.100000,1.833333,3.733333,5897919.000000,1858620.750000,358373.093750,27233.199219,8139.100098,2003.933350
62:01:12,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,2.002,7434.64,6.94,7.19,8.69,846.26,848.36,212.566666,37.51,1.0534,157,0,15.880,2.11236,4.21,52895,1.600000,2.733333,3.566667,1.600000,2.733333,3.566667,5898272.000000,1858733.750000,358395.593750,27234.367188,8139.633301,2003.933350
62:01:42,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,2.002,7435.63,6.96,7.20,8.71,846.33,848.20,212.899994,37.83,1.0531,157,0,15.881,2.10926,4.21,52900,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,5898658.500000,1858852.750000,358416.906250,27236.066406,8139.633301,2003.933350
62:02:12,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,2.003,7436.63,6.95,7.20,8.70,846.31,848.36,213.533340,37.75,1.0534,157,0,15.881,2.11418,4.21,52904,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,5899033.500000,1858969.875000,358437.312500,27236.066406,8139.633301,2003.933350
62:02:42,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,2.003,7437.63,6.97,7.24,8.76,846.31,848.33,213.250000,37.41,1.0533,157,0,15.881,2.10952,4.21,52908,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,5899407.500000,1859088.000000,358452.625000,27236.066406,8139.633301,2003.933350
62:03:12,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,2.004,7438.62,6.97,7.24,8.71,846.28,848.38,214.333328,37.47,1.0533,157,0,15.881,2.11211,4.21,52912,1.166667,1.633333,2.000000,1.166667,1.633333,2.000000,5899752.500000,1859190.625000,358463.437500,27236.767578,8139.633301,2003.933350
62:03:42,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,2.003,7439.62,6.96,7.24,8.69,846.25,848.23,212.783340,37.67,1.0532,157,0,15.881,2.11366,4.21,52916,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,5900099.000000,1859299.750000,358474.468750,27238.333984,8140.166504,2003.933350
62:04:12,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,2.003,7440.62,6.97,7.26,8.73,846.25,848.33,213.716660,37.68,1.0532,157,0,15.881,2.11340,4.21,52920,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,5900405.000000,1859397.250000,358492.187500,27239.166016,8140.500000,2003.933350
62:04:42,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,2.004,7441.62,6.98,7.26,8.73,846.30,848.30,213.066666,37.63,1.0532,157,0,15.882,2.10848,4.21,52923,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,5900723.500000,1859497.375000,358498.468750,27239.533203,8140.500000,2003.933350
62:05:12,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,2.003,7442.62,6.96,7.29,8.73,846.33,848.23,215.233337,37.40,1.0532,157,0,15.883,2.10358,4.21,52927,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5901002.500000,1859585.625000,358507.000000,27239.533203,8140.500000,2003.933350
62:05:42,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,2.002,7443.61,6.97,7.27,8.72,846.31,848.33,215.466660,37.61,1.0532,157,0,15.881,2.10848,4.21,52931,1.000000,1.533333,3.033333,1.000000,1.533333,3.033333,5901339.000000,1859680.250000,358520.187500,27241.099609,8142.066895,2003.933350
62:06:12,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,2.002,7444.61,6.97,7.27,8.76,846.23,848.30,214.416672,37.54,1.0532,157,0,15.882,2.10487,4.21,52934,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5901691.500000,1859787.750000,358532.781250,27241.267578,8142.233398,2003.933350
62:06:42,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,2.003,7445.61,6.97,7.26,8.72,846.28,848.28,214.149994,37.48,1.0532,157,0,15.882,2.10745,4.21,52937,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5901947.500000,1859869.375000,358540.218750,27241.267578,8142.233398,2003.933350
62:07:12,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,2.002,7446.60,6.97,7.26,8.71,846.25,848.28,213.933334,37.59,1.0532,157,0,15.880,2.10642,4.21,52941,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5902211.500000,1859950.250000,358549.281250,27242.033203,8142.233398,2003.933350
62:07:42,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,2.003,7447.60,6.95,7.28,8.72,846.31,848.26,213.916672,37.95,1.0532,157,0,15.881,2.11004,4.21,52944,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5902529.000000,1860051.750000,358556.625000,27242.132813,8142.233398,2003.933350
62:08:12,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,2.003,7448.60,6.96,7.29,8.70,846.28,848.28,213.883331,37.81,1.0532,157,0,15.883,2.10874,4.21,52947,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5902936.000000,1860184.375000,358574.906250,27242.132813,8142.233398,2003.933350
62:08:42,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,2.004,7449.60,6.96,7.25,8.69,846.31,848.23,216.433334,37.86,1.0531,157,0,15.882,2.10848,4.21,52950,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5903283.500000,1860286.125000,358586.343750,27242.132813,8142.233398,2003.933350
62:09:12,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,2.003,7450.59,6.96,7.25,8.69,846.28,848.28,213.250000,37.83,1.0532,157,0,15.882,2.11081,4.21,52954,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5903594.000000,1860381.625000,358592.625000,27242.732422,8142.233398,2003.933350
62:09:42,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,2.003,7451.59,6.94,7.24,8.73,846.28,848.28,214.116669,37.80,1.0533,157,0,15.882,2.10823,4.21,52957,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,5903888.000000,1860470.875000,358602.031250,27243.000000,8142.233398,2003.933350
62:10:12,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,2.003,7452.59,6.95,7.22,8.69,846.23,848.12,213.350006,37.87,1.0531,157,0,15.878,2.10823,4.13,52956,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,5904210.500000,1860574.500000,358615.406250,27243.000000,8142.233398,2003.933350
62:10:42,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,2.003,7453.58,6.94,7.14,8.69,846.28,848.52,213.449997,37.53,1.0536,157,0,15.876,2.10926,4.12,52940,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,5904591.500000,1860694.250000,358626.593750,27243.000000,8142.233398,2003.933350
62:11:12,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,2.001,7454.58,6.94,6.98,8.68,846.26,848.65,214.383331,37.49,1.0538,157,0,15.875,2.10719,4.12,52924,1.566667,1.933333,3.266667,1.566667,1.933333,3.266667,5904944.500000,1860806.625000,358635.437500,27243.867188,8143.100098,2004.800049
62:11:42,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,2.000,7455.58,6.92,6.86,8.68,846.31,848.85,214.416672,37.57,1.0541,157,0,15.873,2.10616,4.11,52908,0.566667,1.233333,1.433333,0.566667,1.233333,1.433333,5905202.500000,1860888.250000,358651.156250,27244.099609,8143.333496,2004.800049
62:12:12,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,1.998,7456.57,6.91,6.76,8.69,846.30,849.04,215.000000,37.83,1.0544,157,0,15.872,2.10668,4.10,52891,1.433333,2.866667,3.866667,1.433333,2.866667,3.866667,5905577.500000,1861007.500000,358675.906250,27245.367188,8143.966797,2004.800049
62:12:42,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,1.998,7457.57,6.88,6.62,8.64,846.33,849.04,213.966660,38.13,1.0545,157,0,15.869,2.10564,4.11,52875,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5905970.000000,1861127.875000,358686.468750,27246.767578,8143.966797,2004.800049
62:13:12,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,1.997,7458.56,6.87,6.53,8.64,846.36,849.26,214.916672,38.13,1.0548,157,0,15.867,2.09945,4.11,52859,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5906262.500000,1861219.250000,358696.062500,27247.632813,8143.966797,2004.800049
62:13:42,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,1.996,7459.56,6.84,6.49,8.63,846.31,849.21,212.983337,38.21,1.0548,157,0,15.869,2.10254,4.10,52843,1.100000,2.200000,3.133333,1.100000,2.200000,3.133333,5906606.500000,1861329.375000,358710.281250,27249.800781,8144.633301,2004.800049
62:14:12,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,1.995,7460.56,6.83,6.43,8.59,846.31,849.27,212.083328,38.06,1.0549,157,0,15.871,2.10228,4.21,52838,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,5906905.500000,1861424.750000,358721.531250,27250.800781,8144.833496,2004.800049
62:14:42,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,1.996,7461.55,6.80,6.59,8.58,846.32,849.12,215.966660,37.96,1.0549,157,0,15.873,2.10203,4.21,52846,1.066667,1.300000,1.733333,1.066667,1.300000,1.733333,5907227.000000,1861525.875000,358726.625000,27251.400391,8145.433105,2005.400024
62:15:12,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,1.997,7462.55,6.80,6.68,8.59,846.29,848.85,214.949997,38.11,1.0545,157,0,15.875,2.10797,4.21,52852,1.900000,2.866667,3.400000,1.900000,2.866667,3.400000,5907642.000000,1861658.125000,358744.218750,27251.666016,8145.700195,2005.666626
62:15:42,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,1.997,7463.54,6.80,6.80,8.56,846.32,848.72,212.816666,38.22,1.0544,157,0,15.875,2.10590,4.21,52859,1.466667,1.833333,1.933333,1.466667,1.833333,1.933333,5907989.500000,1861768.750000,358752.968750,27251.900391,8145.700195,2005.666626
62:16:12,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,1.997,7464.54,6.81,6.91,8.53,846.34,848.66,213.649994,38.25,1.0542,157,0,15.877,2.10383,4.21,52864,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,5908306.500000,1861863.250000,358758.781250,27253.166016,8145.700195,2005.666626
62:16:42,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,1.997,7465.54,6.81,6.93,8.56,846.31,848.48,216.183334,38.21,1.0540,157,0,15.880,2.10693,4.21,52870,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,5908658.500000,1861972.000000,358768.468750,27253.400391,8145.700195,2005.666626
62:17:12,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,1.998,7466.53,6.80,6.99,8.53,846.29,848.40,213.550003,38.22,1.0540,157,0,15.880,2.10358,4.21,52875,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5908939.500000,1862060.875000,358775.968750,27253.433594,8145.700195,2005.666626
62:17:42,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,1.998,7467.53,6.80,7.04,8.59,846.42,848.45,212.383331,38.37,1.0540,157,0,15.878,2.10538,4.21,52880,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5909201.500000,1862144.250000,358781.593750,27254.867188,8146.299805,2005.666626
62:18:12,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,1.999,7468.53,6.81,7.07,8.53,846.37,848.34,213.983337,38.43,1.0538,157,0,15.878,2.10719,4.21,52885,1.033333,1.566667,2.400000,1.033333,1.566667,2.400000,5909485.000000,1862232.000000,358789.968750,27257.232422,8147.533203,2006.633301
62:18:42,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.000,7469.52,6.80,7.10,8.57,846.32,848.35,213.216660,38.35,1.0539,157,0,15.881,2.11029,4.21,52889,1.033333,2.000000,3.100000,1.033333,2.000000,3.100000,5909839.500000,1862342.375000,358800.187500,27259.466797,8148.299805,2007.400024
62:19:12,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,1.999,7470.52,6.81,7.09,8.56,846.34,848.34,217.399994,38.45,1.0538,157,0,15.881,2.10022,4.21,52894,1.133333,2.533333,2.600000,1.133333,2.533333,2.600000,5910193.500000,1862447.875000,358814.281250,27260.267578,8148.533203,2007.400024
62:19:42,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,1.999,7471.51,6.81,7.12,8.57,846.44,848.40,212.366669,38.49,1.0539,157,0,15.880,2.10642,4.21,52898,1.166667,2.233333,2.966667,1.166667,2.233333,2.966667,5910528.500000,1862550.625000,358830.312500,27261.599609,8149.166504,2007.400024
62:20:12,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,1.999,7472.51,6.81,7.14,8.56,846.37,848.29,213.433334,38.79,1.0538,157,0,15.880,2.10538,4.21,52902,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,5910911.500000,1862672.500000,358842.000000,27263.132813,8149.166504,2007.400024
62:20:42,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,2.000,7473.51,6.81,7.15,8.60,846.37,848.32,213.899994,38.49,1.0538,157,0,15.881,2.10848,4.21,52906,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,5911256.000000,1862778.375000,358852.187500,27263.800781,8149.166504,2007.400024
62:21:12,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,1.998,7474.50,6.82,7.15,8.58,846.44,848.29,214.399994,38.79,1.0537,157,0,15.881,2.10409,4.21,52910,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5911636.500000,1862900.500000,358869.625000,27263.800781,8149.166504,2007.400024
62:21:42,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,2.000,7475.50,6.82,7.17,8.61,846.31,848.34,213.333328,38.32,1.0538,157,0,15.881,2.10668,4.21,52914,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5911983.000000,1863007.875000,358880.531250,27263.800781,8149.166504,2007.400024
62:22:12,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,2.000,7476.50,6.84,7.17,8.53,846.41,848.37,214.149994,37.99,1.0538,157,0,15.880,2.10797,4.21,52918,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5912299.500000,1863110.250000,358895.000000,27263.800781,8149.166504,2007.400024
62:22:42,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,2.000,7477.49,6.84,7.17,8.58,846.28,848.26,212.100006,38.22,1.0536,157,0,15.880,2.11107,4.21,52922,1.000000,1.933333,2.400000,1.000000,1.933333,2.400000,5912623.000000,1863211.750000,358908.937500,27264.300781,8149.633301,2007.400024
62:23:12,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,2.000,7478.49,6.84,7.17,8.58,846.36,848.31,215.550003,37.86,1.0537,157,0,15.881,2.10461,4.21,52926,1.333333,3.000000,3.133333,1.333333,3.000000,3.133333,5912953.000000,1863318.875000,358926.625000,27266.466797,8150.033203,2007.400024
62:23:42,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,2.002,7479.48,6.85,7.20,8.59,846.46,848.28,212.149994,37.55,1.0537,157,0,15.882,2.10900,4.21,52929,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5913202.500000,1863398.500000,358936.375000,27267.267578,8150.033203,2007.400024
62:24:12,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,2.001,7480.48,6.85,7.18,8.59,846.38,848.44,212.366669,37.76,1.0538,157,0,15.882,2.10797,4.21,52933,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5913458.000000,1863477.250000,358940.500000,27267.267578,8150.033203,2007.400024
62:24:42,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,2.000,7481.48,6.85,7.17,8.63,846.46,848.39,212.600006,37.92,1.0538,157,0,15.882,2.10719,4.21,52936,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,5913706.500000,1863552.250000,358946.812500,27267.267578,8150.033203,2007.400024
62:25:12,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,2.000,7482.47,6.84,7.17,8.63,846.36,848.31,214.000000,37.97,1.0537,157,0,15.881,2.10745,4.21,52939,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5914044.500000,1863655.750000,358959.718750,27267.267578,8150.033203,2007.400024
62:25:42,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,2.001,7483.47,6.85,7.18,8.60,846.38,848.39,215.083328,37.89,1.0538,157,0,15.882,2.10435,4.21,52943,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5914384.500000,1863756.375000,358974.093750,27267.400391,8150.166504,2007.400024
62:26:12,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,2.000,7484.47,6.86,7.20,8.65,846.31,848.39,214.866669,38.09,1.0537,157,0,15.882,2.10642,4.21,52946,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,5914691.500000,1863850.125000,358985.500000,27268.267578,8151.033203,2007.400024
62:26:42,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,2.001,7485.46,6.87,7.16,8.60,846.43,848.36,212.199997,38.02,1.0537,157,0,15.881,2.10461,4.21,52949,1.666667,2.066667,3.966667,1.666667,2.066667,3.966667,5915038.000000,1863960.625000,359004.125000,27270.767578,8152.666504,2008.300049
62:27:12,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,2.001,7486.46,6.87,7.13,8.61,846.38,848.41,211.083328,38.16,1.0537,157,0,15.881,2.11159,4.21,52952,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5915319.500000,1864050.875000,359011.593750,27270.767578,8152.666504,2008.300049
62:27:42,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,2.001,7487.46,6.87,7.14,8.60,846.41,848.30,211.800003,38.38,1.0536,157,0,15.881,2.11651,4.21,52955,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,5915606.500000,1864137.625000,359021.843750,27271.433594,8153.333496,2008.966675
62:28:12,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,2.002,7488.45,6.87,7.16,8.63,846.43,848.38,214.399994,38.46,1.0537,157,0,15.880,2.10771,4.21,52958,1.600000,2.000000,2.333333,1.600000,2.000000,2.333333,5915957.000000,1864242.625000,359034.687500,27271.632813,8153.533203,2009.166626
62:28:42,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,2.001,7489.45,6.87,7.12,8.63,846.38,848.51,214.500000,38.63,1.0538,157,0,15.875,2.10797,4.12,52948,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,5916354.500000,1864366.500000,359052.156250,27271.632813,8153.533203,2009.166626
62:29:12,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,2.000,7490.44,6.88,6.98,8.59,846.41,848.62,212.750000,38.44,1.0539,157,0,15.873,2.11029,4.12,52932,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5916682.500000,1864466.250000,359060.562500,27271.632813,8153.533203,2009.166626
62:29:42,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,1.997,7491.44,6.86,6.82,8.61,846.39,848.92,214.216660,38.84,1.0544,157,0,15.873,2.09996,4.11,52916,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5917022.500000,1864572.500000,359072.656250,27271.867188,8153.533203,2009.166626
62:30:12,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,1.997,7492.44,6.85,6.73,8.59,846.41,848.94,214.966660,38.60,1.0544,157,0,15.870,2.10487,4.11,52900,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,5917345.500000,1864677.375000,359084.687500,27272.500000,8153.533203,2009.166626
62:30:42,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,1.997,7493.43,6.83,6.62,8.61,846.49,849.21,214.199997,38.31,1.0549,157,0,15.869,2.10409,4.11,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5917600.500000,1864758.375000,359091.343750,27272.500000,8153.533203,2009.166626
62:31:12,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,1.997,7494.43,6.80,6.51,8.57,846.42,849.19,214.683334,38.39,1.0549,157,0,15.869,2.10926,4.10,52867,1.466667,1.966667,2.266667,1.466667,1.966667,2.266667,5917926.000000,1864861.500000,359110.187500,27273.400391,8153.533203,2009.166626
62:31:42,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,1.996,7495.42,6.80,6.42,8.57,846.42,849.38,212.449997,38.39,1.0552,157,0,15.866,2.11262,4.11,52851,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,5918275.000000,1864967.750000,359124.625000,27274.232422,8153.533203,2009.166626
62:32:12,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,1.995,7496.42,6.78,6.37,8.56,846.37,849.34,212.216660,38.37,1.0552,157,0,15.871,2.10383,4.21,52841,0.766667,0.800000,1.133333,0.766667,0.800000,1.133333,5918537.000000,1865046.750000,359130.062500,27275.000000,8154.000000,2009.633301
62:32:42,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,1.995,7497.42,6.77,6.49,8.52,846.43,849.34,213.766663,38.64,1.0552,157,0,15.872,2.10461,4.21,52848,0.966667,1.700000,2.200000,0.966667,1.700000,2.200000,5918837.500000,1865142.500000,359144.875000,27276.132813,8154.566895,2010.033325
62:33:12,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,1.997,7498.41,6.75,6.61,8.55,846.33,849.10,212.233337,38.25,1.0550,157,0,15.873,2.10978,4.21,52855,1.633333,1.833333,1.933333,1.633333,1.833333,1.933333,5919159.500000,1865249.750000,359159.000000,27276.833984,8155.266602,2010.033325
62:33:42,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.997,7499.41,6.76,6.70,8.50,846.43,848.99,214.116669,37.80,1.0549,157,0,15.875,2.11029,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5919435.000000,1865335.500000,359167.125000,27276.833984,8155.266602,2010.033325
62:34:12,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.999,7500.41,6.75,6.80,8.51,846.36,848.73,211.800003,37.37,1.0546,157,0,15.875,2.10848,4.21,52867,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5919642.500000,1865400.750000,359176.218750,27277.732422,8155.266602,2010.033325
62:34:42,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.997,7501.40,6.75,6.83,8.52,846.46,848.68,211.616669,37.50,1.0545,157,0,15.876,2.11806,4.21,52872,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,5919822.500000,1865456.375000,359180.062500,27278.566406,8155.933105,2010.033325
62:35:12,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.997,7502.40,6.75,6.89,8.51,846.41,848.63,215.316666,37.40,1.0545,157,0,15.880,2.10280,4.21,52877,0.266667,1.000000,1.300000,0.266667,1.000000,1.300000,5920050.000000,1865520.875000,359189.500000,27278.933594,8156.233398,2010.333374
62:35:42,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.998,7503.39,6.75,6.95,8.51,846.44,848.55,212.699997,37.33,1.0544,157,0,15.878,2.10719,4.21,52882,0.700000,1.500000,2.000000,0.700000,1.500000,2.000000,5920292.500000,1865596.250000,359199.937500,27281.800781,8156.799805,2010.900024
62:36:12,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,1.997,7504.39,6.76,6.98,8.49,846.36,848.68,214.133331,37.60,1.0545,157,0,15.878,2.10383,4.21,52887,0.666667,0.800000,0.900000,0.666667,0.800000,0.900000,5920523.000000,1865662.875000,359209.562500,27282.433594,8156.799805,2010.900024
62:36:42,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.998,7505.39,6.75,6.99,8.53,846.36,848.47,214.533340,37.88,1.0543,157,0,15.878,2.10952,4.21,52892,1.100000,1.266667,1.700000,1.100000,1.266667,1.700000,5920853.500000,1865764.750000,359217.187500,27283.433594,8156.799805,2010.900024
62:37:12,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.997,7506.38,6.75,7.03,8.50,846.41,848.36,212.133331,37.54,1.0541,157,0,15.880,2.10719,4.21,52896,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5921179.000000,1865868.625000,359224.593750,27283.767578,8156.799805,2010.900024
62:37:42,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,1.997,7507.38,6.75,7.04,8.51,846.36,848.44,213.266663,37.42,1.0542,157,0,15.880,2.10435,4.21,52900,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,5921475.500000,1865967.375000,359229.156250,27283.767578,8156.799805,2010.900024
62:38:12,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.997,7508.37,6.76,7.07,8.52,846.46,848.33,214.649994,37.31,1.0541,157,0,15.880,2.10590,4.21,52905,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,5921731.500000,1866051.125000,359237.531250,27285.132813,8156.866699,2010.966675
62:38:42,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.998,7509.37,6.75,7.05,8.52,846.44,848.44,211.666672,37.45,1.0542,157,0,15.881,2.10693,4.21,52909,0.266667,1.000000,1.633333,0.266667,1.000000,1.633333,5921951.000000,1866122.125000,359247.812500,27287.132813,8157.666504,2011.766724
62:39:12,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.998,7510.37,6.75,7.09,8.52,846.41,848.31,215.083328,37.33,1.0541,157,0,15.880,2.10203,4.21,52913,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,5922200.500000,1866199.125000,359253.812500,27288.099609,8157.666504,2011.766724
62:39:42,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,1.998,7511.36,6.76,7.10,8.51,846.49,848.36,211.866669,37.51,1.0541,157,0,15.880,2.10745,4.21,52916,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5922464.500000,1866283.375000,359263.062500,27288.099609,8157.666504,2011.766724
62:40:12,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,1.998,7512.36,6.77,7.10,8.51,846.43,848.46,214.566666,37.83,1.0542,157,0,15.880,2.10538,4.21,52920,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5922702.000000,1866354.750000,359272.843750,27288.966797,8157.666504,2011.766724
62:40:42,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,1.999,7513.35,6.77,7.09,8.48,846.49,848.41,213.350006,37.90,1.0541,157,0,15.878,2.10797,4.21,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5922989.000000,1866445.500000,359282.156250,27288.966797,8157.666504,2011.766724
62:41:12,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,1.998,7514.35,6.77,7.10,8.51,846.38,848.41,215.083328,37.93,1.0541,157,0,15.880,2.10435,4.21,52927,1.000000,1.333333,2.400000,1.000000,1.333333,2.400000,5923291.000000,1866533.500000,359298.437500,27290.099609,8158.533203,2012.633301
62:41:42,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,1.998,7515.35,6.78,7.10,8.53,846.37,848.35,212.633331,37.85,1.0540,157,0,15.878,2.10745,4.21,52931,1.666667,2.866667,3.166667,1.666667,2.866667,3.166667,5923647.000000,1866644.375000,359316.000000,27291.566406,8159.399902,2012.633301
62:42:12,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.998,7516.34,6.78,7.10,8.56,846.53,848.30,213.949997,38.13,1.0539,157,0,15.881,2.10332,4.21,52935,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5923961.500000,1866741.750000,359321.093750,27292.367188,8159.399902,2012.633301
62:42:42,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.998,7517.34,6.79,7.10,8.54,846.42,848.43,214.350006,37.49,1.0541,157,0,15.878,2.10358,4.21,52938,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5924284.500000,1866841.875000,359328.406250,27293.333984,8159.399902,2012.633301
62:43:12,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.997,7518.34,6.79,7.09,8.55,846.45,848.41,215.383331,37.69,1.0540,157,0,15.880,2.10435,4.21,52941,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,5924602.000000,1866937.125000,359344.281250,27294.166016,8159.399902,2012.633301
62:43:42,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.998,7519.33,6.80,7.12,8.56,846.50,848.37,212.100006,37.71,1.0540,157,0,15.877,2.10642,4.21,52945,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5924923.500000,1867036.875000,359355.468750,27294.166016,8159.399902,2012.633301
62:44:12,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,1.998,7520.33,6.79,7.07,8.56,846.47,848.28,214.583328,37.82,1.0539,157,0,15.878,2.10538,4.21,52948,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5925230.000000,1867135.750000,359367.281250,27294.166016,8159.399902,2012.633301
62:44:42,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,1.998,7521.32,6.82,7.09,8.57,846.44,848.37,214.250000,37.14,1.0539,157,0,15.880,2.10719,4.21,52951,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5925500.500000,1867221.875000,359376.093750,27294.166016,8159.399902,2012.633301
62:45:12,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,1.999,7522.32,6.81,7.09,8.57,846.50,848.42,214.500000,36.99,1.0540,157,0,15.878,2.10668,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5925744.000000,1867296.000000,359380.562500,27294.166016,8159.399902,2012.633301
62:45:42,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,1.999,7523.32,6.82,7.10,8.60,846.55,848.40,213.466660,36.78,1.0540,157,0,15.880,2.11107,4.21,52957,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,5926027.500000,1867382.750000,359386.156250,27295.099609,8159.566895,2012.800049
62:46:12,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,2.000,7524.31,6.82,7.06,8.57,846.47,848.45,211.833328,37.14,1.0540,157,0,15.881,2.11211,4.21,52960,0.600000,0.966667,1.666667,0.600000,0.966667,1.666667,5926270.500000,1867458.375000,359394.593750,27295.900391,8160.266602,2013.500000
62:46:42,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,1.999,7525.31,6.82,6.99,8.56,846.44,848.50,215.100006,36.80,1.0541,157,0,15.876,2.10409,4.12,52946,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5926498.500000,1867524.625000,359399.687500,27296.066406,8160.266602,2013.500000
62:47:12,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,1.997,7526.30,6.82,6.89,8.60,846.47,848.77,213.816666,36.72,1.0544,157,0,15.874,2.10616,4.12,52930,0.533333,1.000000,1.400000,0.533333,1.000000,1.400000,5926734.000000,1867593.750000,359415.031250,27297.099609,8160.299805,2013.500000
62:47:42,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,1.997,7527.30,6.83,6.73,8.59,846.47,849.05,213.199997,36.67,1.0547,157,0,15.873,2.10435,4.11,52913,1.000000,1.166667,2.200000,1.000000,1.166667,2.200000,5927013.500000,1867679.750000,359426.281250,27299.433594,8161.299805,2013.500000
62:48:12,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,1.996,7528.30,6.81,6.62,8.57,846.42,849.19,214.533340,36.90,1.0550,157,0,15.871,2.10228,4.11,52897,0.833333,1.000000,1.933333,0.833333,1.000000,1.933333,5927251.500000,1867754.250000,359436.968750,27301.066406,8162.833496,2013.500000
62:48:42,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,1.995,7529.29,6.79,6.51,8.56,846.50,849.26,213.366669,37.06,1.0551,157,0,15.866,2.10383,4.11,52881,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,5927493.000000,1867829.375000,359445.875000,27301.800781,8162.866699,2013.500000
62:49:12,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,1.995,7530.29,6.78,6.44,8.52,846.48,849.28,212.649994,37.16,1.0552,157,0,15.867,2.10461,4.11,52864,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5927762.000000,1867913.875000,359452.187500,27302.066406,8162.966797,2013.500000
62:49:42,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,1.994,7531.29,6.79,6.36,8.55,846.47,849.49,213.833328,37.10,1.0554,157,0,15.866,2.10512,4.10,52849,0.933333,1.000000,3.300000,0.933333,1.000000,3.300000,5928029.000000,1867994.500000,359458.218750,27304.566406,8165.466797,2013.500000
62:50:12,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,1.994,7532.28,6.78,6.36,8.52,846.48,849.55,214.266663,37.06,1.0555,157,0,15.870,2.09971,4.21,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5928279.500000,1868073.750000,359462.875000,27305.300781,8165.466797,2013.500000
62:50:42,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,1.994,7533.28,6.77,6.44,8.53,846.46,849.31,214.333328,36.87,1.0553,157,0,15.871,2.10823,4.21,52850,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5928585.500000,1868174.750000,359468.375000,27305.466797,8165.466797,2013.500000
62:51:12,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,1.995,7534.27,6.77,6.59,8.53,846.41,849.15,213.850006,37.05,1.0551,157,0,15.873,2.10203,4.21,52857,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5928887.500000,1868272.500000,359475.125000,27305.699219,8165.466797,2013.500000
62:51:42,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,1.997,7535.27,6.78,6.70,8.52,846.45,849.02,212.866669,36.46,1.0549,157,0,15.874,2.10771,4.21,52863,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5929146.000000,1868353.500000,359482.937500,27306.333984,8165.466797,2013.500000
62:52:12,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,1.998,7536.27,6.79,6.76,8.52,846.50,848.81,213.583328,36.53,1.0546,157,0,15.876,2.10461,4.21,52869,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,5929348.500000,1868419.250000,359485.343750,27306.566406,8165.466797,2013.500000
62:52:42,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,1.998,7537.26,6.80,6.84,8.59,846.40,848.85,213.100006,36.77,1.0546,157,0,15.876,2.10900,4.21,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5929597.000000,1868499.875000,359491.312500,27307.267578,8165.466797,2013.500000
62:53:12,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,1.999,7538.26,6.81,6.88,8.51,846.52,848.77,211.083328,36.45,1.0545,157,0,15.877,2.10771,4.21,52879,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,5929928.500000,1868602.125000,359499.031250,27308.033203,8165.466797,2013.500000
62:53:42,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,1.998,7539.25,6.82,6.94,8.56,846.60,848.66,214.866669,36.36,1.0543,157,0,15.878,2.10203,4.21,52884,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5930294.000000,1868716.500000,359509.468750,27308.232422,8165.466797,2013.500000
62:54:12,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,1.999,7540.25,6.83,6.98,8.55,846.39,848.58,214.833328,36.24,1.0542,157,0,15.878,2.10590,4.21,52889,0.566667,1.233333,1.333333,0.566667,1.233333,1.333333,5930576.500000,1868807.250000,359519.500000,27308.900391,8165.466797,2013.500000
62:54:42,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.000,7541.25,6.83,7.01,8.52,846.39,848.68,212.083328,36.34,1.0543,157,0,15.880,2.11081,4.21,52893,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5930840.000000,1868885.500000,359530.156250,27308.900391,8165.466797,2013.500000
62:55:12,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.000,7542.24,6.84,7.02,8.57,846.44,848.68,214.516663,36.61,1.0542,157,0,15.881,2.10848,4.21,52897,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5931096.000000,1868959.250000,359541.843750,27309.232422,8165.466797,2013.500000
62:55:42,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.000,7543.24,6.85,7.04,8.60,846.44,848.70,210.416672,36.36,1.0542,157,0,15.878,2.10848,4.21,52902,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5931307.000000,1869025.875000,359549.406250,27309.767578,8165.466797,2013.500000
62:56:12,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.001,7544.23,6.85,7.07,8.59,846.46,848.49,214.183334,36.32,1.0540,157,0,15.881,2.10487,4.21,52906,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,5931575.500000,1869111.875000,359560.375000,27310.199219,8165.466797,2013.500000
62:56:42,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.003,7545.23,6.85,7.07,8.63,846.62,848.49,211.699997,35.69,1.0540,157,0,15.881,2.10771,4.21,52910,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,5931850.500000,1869196.750000,359569.625000,27310.632813,8165.466797,2013.500000
62:57:12,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.002,7546.23,6.86,7.06,8.60,846.39,848.52,214.666672,35.70,1.0540,157,0,15.878,2.11055,4.21,52914,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5932135.500000,1869280.875000,359578.843750,27311.166016,8165.466797,2013.500000
62:57:42,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.001,7547.22,6.86,7.10,8.61,846.44,848.41,213.933334,35.66,1.0539,157,0,15.881,2.10719,4.21,52918,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5932367.500000,1869352.875000,359583.687500,27311.732422,8165.466797,2013.500000
62:58:12,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.002,7548.22,6.87,7.09,8.61,846.38,848.51,213.383331,36.02,1.0539,157,0,15.880,2.11262,4.21,52921,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5932653.500000,1869440.250000,359590.093750,27312.367188,8165.466797,2013.500000
62:58:42,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.001,7549.22,6.87,7.09,8.62,846.33,848.51,214.633331,36.30,1.0539,157,0,15.882,2.10823,4.21,52925,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5932863.000000,1869505.625000,359595.125000,27312.367188,8165.466797,2013.500000
62:59:12,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.001,7550.21,6.87,7.11,8.61,846.41,848.51,212.383331,36.38,1.0539,157,0,15.880,2.10512,4.21,52929,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5933081.500000,1869577.625000,359602.687500,27312.367188,8165.466797,2013.500000
62:59:42,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.000,7551.21,6.89,7.10,8.63,846.38,848.54,215.616669,36.73,1.0539,157,0,15.880,2.10642,4.21,52932,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5933345.500000,1869665.125000,359607.468750,27312.367188,8165.466797,2013.500000
63:00:12,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.000,7552.21,6.88,7.13,8.59,846.36,848.51,213.750000,36.93,1.0539,157,0,15.880,2.11029,4.21,52936,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5933570.000000,1869736.875000,359613.093750,27312.367188,8165.466797,2013.500000
63:00:42,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.001,7553.20,6.88,7.11,8.61,846.43,848.41,211.883331,37.10,1.0537,157,0,15.880,2.11495,4.21,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5933859.000000,1869829.250000,359621.875000,27312.367188,8165.466797,2013.500000
63:01:12,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.001,7554.20,6.88,7.10,8.61,846.33,848.38,214.800003,37.19,1.0537,157,0,15.880,2.10797,4.21,52943,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5934097.000000,1869903.375000,359629.468750,27313.099609,8165.466797,2013.500000
63:01:42,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.001,7555.20,6.88,7.12,8.63,846.51,848.38,214.399994,36.82,1.0537,157,0,15.880,2.11029,4.21,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5934330.000000,1869973.625000,359634.000000,27313.232422,8165.466797,2013.500000
63:02:12,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.001,7556.19,6.88,7.13,8.62,846.36,848.51,213.800003,36.72,1.0539,157,0,15.880,2.10616,4.21,52949,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5934557.000000,1870044.750000,359642.875000,27314.099609,8165.466797,2013.500000
63:02:42,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.001,7557.19,6.87,7.11,8.60,846.30,848.49,212.850006,36.75,1.0539,157,0,15.881,2.11444,4.21,52952,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,5934819.000000,1870125.250000,359653.468750,27315.400391,8165.466797,2013.500000
63:03:12,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.001,7558.19,6.87,7.12,8.64,846.33,848.44,213.016663,36.73,1.0538,157,0,15.881,2.11107,4.21,52955,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,5935064.000000,1870200.625000,359672.375000,27317.833984,8166.033203,2014.066650
63:03:42,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.001,7559.18,6.87,7.15,8.60,846.33,848.41,214.133331,36.06,1.0538,157,0,15.880,2.11081,4.21,52958,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,5935376.000000,1870301.250000,359689.031250,27319.300781,8166.333496,2014.366699
63:04:12,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.001,7560.18,6.85,7.10,8.60,846.25,848.44,214.066666,36.42,1.0539,157,0,15.877,2.10771,4.12,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5935632.000000,1870383.250000,359699.781250,27319.699219,8166.333496,2014.366699
63:04:42,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.000,7561.17,6.85,6.94,8.60,846.38,848.73,212.300003,36.42,1.0543,157,0,15.877,2.10848,4.12,52934,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,5935867.500000,1870459.750000,359709.968750,27320.433594,8166.600098,2014.366699
63:05:12,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,1.999,7562.17,6.83,6.78,8.56,846.44,848.97,211.883331,36.25,1.0547,157,0,15.874,2.10409,4.11,52917,0.533333,1.000000,1.466667,0.533333,1.000000,1.466667,5936107.000000,1870533.375000,359718.468750,27321.033203,8167.200195,2014.366699
63:05:42,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,1.998,7563.17,6.82,6.68,8.57,846.31,849.01,214.383331,36.62,1.0547,157,0,15.872,2.10693,4.11,52901,0.633333,0.833333,1.166667,0.633333,0.833333,1.166667,5936389.500000,1870615.750000,359722.625000,27321.833984,8167.200195,2014.366699
63:06:12,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,1.997,7564.16,6.79,6.55,8.55,846.42,849.12,211.050003,36.62,1.0550,157,0,15.869,2.10538,4.11,52885,0.333333,0.500000,0.566667,0.333333,0.500000,0.566667,5936567.000000,1870672.000000,359732.218750,27322.132813,8167.200195,2014.366699
63:06:42,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,1.996,7565.16,6.77,6.46,8.52,846.33,849.34,209.100006,36.43,1.0553,157,0,15.866,2.10797,4.11,52868,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5936817.500000,1870748.000000,359744.906250,27322.966797,8167.200195,2014.366699
63:07:12,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,1.995,7566.16,6.73,6.37,8.54,846.34,849.21,212.000000,36.60,1.0553,157,0,15.867,2.10358,4.10,52852,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5937084.500000,1870832.250000,359754.468750,27324.466797,8167.200195,2014.366699
63:07:42,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,1.995,7567.15,6.71,6.31,8.51,846.34,849.38,209.149994,35.99,1.0556,157,0,15.867,2.10823,4.21,52844,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5937338.500000,1870913.500000,359765.125000,27324.500000,8167.200195,2014.366699
63:08:12,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,1.995,7568.15,6.71,6.38,8.48,846.37,849.30,212.466660,36.16,1.0555,157,0,15.870,2.10461,4.21,52851,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5937583.000000,1870988.250000,359772.437500,27324.500000,8167.200195,2014.366699
63:08:42,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,1.995,7569.14,6.70,6.53,8.44,846.34,849.03,212.633331,36.67,1.0552,157,0,15.873,2.10280,4.21,52858,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,5937767.000000,1871042.375000,359777.343750,27324.500000,8167.200195,2014.366699
63:09:12,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,1.996,7570.14,6.70,6.60,8.41,846.42,848.88,211.933334,36.87,1.0550,157,0,15.875,2.11288,4.21,52864,1.000000,1.800000,3.133333,1.000000,1.800000,3.133333,5938043.000000,1871129.375000,359793.781250,27328.199219,8167.700195,2014.433350
63:09:42,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,1.996,7571.14,6.70,6.69,8.48,846.39,849.01,213.116669,36.49,1.0552,157,0,15.876,2.10435,4.21,52869,0.866667,1.100000,2.533333,0.866667,1.100000,2.533333,5938307.000000,1871212.750000,359806.281250,27330.066406,8169.299805,2015.233276
63:10:12,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,1.996,7572.13,6.70,6.76,8.44,846.42,848.88,213.366669,36.89,1.0550,157,0,15.876,2.11029,4.21,52875,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,5938540.500000,1871283.250000,359816.125000,27330.599609,8169.833496,2015.233276
63:10:42,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,1.997,7573.13,6.72,6.80,8.45,846.44,848.63,213.250000,36.78,1.0546,157,0,15.876,2.10435,4.21,52880,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,5938785.000000,1871360.000000,359834.500000,27330.732422,8169.966797,2015.233276
63:11:12,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,1.996,7574.12,6.73,6.82,8.48,846.39,848.74,213.766663,36.84,1.0547,157,0,15.876,2.10719,4.21,52885,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5939054.000000,1871444.250000,359847.343750,27331.466797,8170.700195,2015.233276
63:11:42,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,1.997,7575.12,6.73,6.88,8.47,846.42,848.66,212.583328,36.67,1.0546,157,0,15.876,2.10797,4.21,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5939339.000000,1871535.250000,359854.312500,27331.466797,8170.700195,2015.233276
63:12:12,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,1.997,7576.12,6.73,6.93,8.46,846.42,848.61,214.183334,37.07,1.0546,157,0,15.877,2.10487,4.21,52894,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,5939666.500000,1871637.625000,359863.718750,27332.000000,8171.233398,2015.233276
63:12:42,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,1.997,7577.11,6.75,6.91,8.50,846.44,848.71,213.500000,37.09,1.0546,157,0,15.877,2.10693,4.21,52898,0.633333,0.733333,0.833333,0.633333,0.733333,0.833333,5939902.000000,1871709.125000,359867.406250,27332.333984,8171.566895,2015.233276
63:13:12,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,1.997,7578.11,6.74,6.93,8.49,846.39,848.63,213.633331,37.09,1.0545,157,0,15.877,2.10358,4.21,52903,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5940206.500000,1871802.875000,359877.187500,27332.867188,8171.566895,2015.233276
63:13:42,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,1.997,7579.10,6.75,6.95,8.48,846.33,848.47,211.699997,37.01,1.0543,157,0,15.877,2.10461,4.21,52907,1.000000,1.133333,1.866667,1.000000,1.133333,1.866667,5940510.500000,1871898.500000,359887.500000,27334.066406,8172.433105,2016.099976
63:14:12,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,1.998,7580.10,6.75,6.94,8.49,846.39,848.55,212.783340,36.77,1.0544,157,0,15.878,2.10409,4.21,52911,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5940832.000000,1871999.250000,359895.343750,27334.066406,8172.433105,2016.099976
63:14:42,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,1.998,7581.10,6.75,6.97,8.50,846.46,848.60,212.199997,36.70,1.0545,157,0,15.877,2.10952,4.21,52915,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5941097.000000,1872085.500000,359900.500000,27334.466797,8172.433105,2016.099976
63:15:12,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,1.998,7582.09,6.75,6.94,8.53,846.39,848.63,212.933334,36.31,1.0545,157,0,15.877,2.10358,4.21,52919,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,5941367.000000,1872172.000000,359905.406250,27335.732422,8173.233398,2016.099976
63:15:42,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,1.998,7583.09,6.75,6.96,8.53,846.39,848.44,208.883331,36.29,1.0543,157,0,15.878,2.11029,4.21,52922,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5941671.000000,1872264.500000,359910.562500,27335.800781,8173.299805,2016.099976
63:16:12,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,1.998,7584.08,6.76,6.99,8.53,846.38,848.46,212.783340,36.34,1.0543,157,0,15.878,2.10978,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5941981.000000,1872352.500000,359918.875000,27335.800781,8173.299805,2016.099976
63:16:42,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,1.998,7585.08,6.76,6.98,8.50,846.38,848.46,212.266663,36.49,1.0543,157,0,15.877,2.10564,4.21,52929,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5942284.500000,1872445.375000,359924.625000,27335.800781,8173.299805,2016.099976
63:17:12,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,1.998,7586.08,6.77,7.02,8.51,846.30,848.39,213.366669,36.75,1.0541,157,0,15.878,2.10719,4.21,52933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5942577.500000,1872533.125000,359934.812500,27336.000000,8173.299805,2016.099976
63:17:42,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,1.998,7587.07,6.77,6.99,8.48,846.36,848.41,212.383331,36.85,1.0542,157,0,15.878,2.10332,4.21,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5942821.000000,1872607.125000,359939.093750,27336.666016,8173.299805,2016.099976
63:18:12,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,1.999,7588.07,6.77,6.99,8.51,846.33,848.46,214.899994,36.99,1.0542,157,0,15.878,2.10693,4.21,52940,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,5943031.000000,1872672.875000,359944.906250,27336.666016,8173.299805,2016.099976
63:18:42,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,1.999,7589.07,6.77,6.98,8.52,846.41,848.41,213.916672,37.35,1.0541,157,0,15.877,2.10358,4.21,52943,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5943253.500000,1872743.250000,359953.343750,27336.666016,8173.299805,2016.099976
63:19:12,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,1.999,7590.06,6.77,6.99,8.51,846.41,848.46,213.566666,37.26,1.0542,157,0,15.878,2.10409,4.21,52946,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5943486.000000,1872817.375000,359960.718750,27337.533203,8173.299805,2016.099976
63:19:42,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,1.998,7591.06,6.77,7.00,8.55,846.28,848.57,213.933334,37.33,1.0543,157,0,15.878,2.11004,4.21,52950,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5943774.500000,1872909.250000,359969.218750,27337.533203,8173.299805,2016.099976
63:20:12,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,1.998,7592.05,6.77,6.98,8.52,846.41,848.60,212.616669,37.33,1.0544,157,0,15.878,2.10848,4.21,52953,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5944038.500000,1872995.625000,359984.625000,27337.833984,8173.299805,2016.099976
63:20:42,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,1.998,7593.05,6.76,6.96,8.49,846.41,848.41,212.266663,37.33,1.0542,157,0,15.878,2.10461,4.21,52956,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,5944294.000000,1873075.750000,359989.937500,27338.400391,8173.299805,2016.099976
63:21:12,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,1.999,7594.05,6.76,6.97,8.49,846.33,848.57,213.550003,37.47,1.0544,157,0,15.877,2.10719,4.21,52959,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,5944530.000000,1873146.125000,359999.125000,27338.800781,8173.299805,2016.099976
63:21:42,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,1.998,7595.04,6.76,6.94,8.51,846.33,848.60,215.583328,37.31,1.0544,157,0,15.875,2.09867,4.12,52950,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5944811.500000,1873234.500000,360012.468750,27339.267578,8173.299805,2016.099976
63:22:12,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,1.997,7596.04,6.76,6.81,8.52,846.41,848.81,212.899994,36.95,1.0547,157,0,15.872,2.10332,4.12,52933,1.166667,1.766667,1.833333,1.166667,1.766667,1.833333,5945150.500000,1873336.500000,360025.687500,27339.566406,8173.600098,2016.099976
63:22:42,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,1.995,7597.03,6.75,6.68,8.49,846.49,848.95,214.183334,36.79,1.0549,157,0,15.870,2.10487,4.11,52917,0.833333,1.066667,1.400000,0.833333,1.066667,1.400000,5945427.500000,1873425.375000,360036.875000,27340.132813,8174.166504,2016.099976
63:23:12,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,1.995,7598.03,6.74,6.50,8.48,846.39,849.00,213.816666,36.95,1.0550,157,0,15.869,2.10590,4.11,52901,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5945709.500000,1873512.125000,360045.406250,27340.132813,8174.166504,2016.099976
63:23:42,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,1.995,7599.03,6.73,6.41,8.47,846.39,849.40,213.033340,37.09,1.0555,157,0,15.866,2.10409,4.11,52885,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,5945945.500000,1873586.000000,360051.375000,27340.166016,8174.200195,2016.099976
63:24:12,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,1.992,7600.02,6.71,6.35,8.48,846.37,849.35,212.100006,36.97,1.0556,157,0,15.865,2.10228,4.11,52869,1.266667,1.866667,2.466667,1.266667,1.866667,2.466667,5946298.000000,1873696.000000,360065.718750,27341.767578,8175.033203,2016.099976
63:24:42,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,1.992,7601.02,6.71,6.26,8.47,846.37,849.62,211.733337,36.87,1.0559,157,0,15.865,2.10383,4.10,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5946558.500000,1873776.875000,360072.218750,27341.867188,8175.033203,2016.099976
63:25:12,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,1.992,7602.02,6.68,6.20,8.42,846.32,849.49,210.399994,37.06,1.0558,157,0,15.869,2.10409,4.21,52847,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,5946848.500000,1873869.375000,360085.125000,27342.033203,8175.033203,2016.099976
63:25:42,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,1.993,7603.01,6.68,6.37,8.41,846.37,849.25,213.666672,37.22,1.0555,157,0,15.870,2.10100,4.21,52854,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,5947099.000000,1873948.750000,360097.343750,27344.033203,8175.566895,2016.099976
63:26:12,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,1.993,7604.01,6.67,6.46,8.36,846.40,849.10,215.300003,37.26,1.0554,157,0,15.873,2.10203,4.21,52861,0.733333,1.166667,1.800000,0.733333,1.166667,1.800000,5947347.500000,1874027.750000,360108.937500,27345.333984,8175.899902,2016.099976
63:26:42,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,1.994,7605.00,6.67,6.54,8.44,846.43,848.99,212.949997,37.03,1.0553,157,0,15.874,2.10435,4.21,52867,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5947586.500000,1874104.875000,360124.031250,27345.333984,8175.899902,2016.099976
63:27:12,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,1.995,7606.00,6.68,6.63,8.42,846.40,848.93,213.350006,36.50,1.0552,157,0,15.874,2.10564,4.21,52872,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5947837.500000,1874182.125000,360133.437500,27345.333984,8175.899902,2016.099976
63:27:42,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,1.995,7607.00,6.68,6.72,8.43,846.40,848.75,212.983337,36.71,1.0549,157,0,15.874,2.10693,4.21,52877,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5948092.500000,1874262.250000,360140.531250,27345.333984,8175.899902,2016.099976
63:28:12,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,1.995,7607.99,6.70,6.75,8.43,846.37,848.85,213.983337,36.55,1.0550,157,0,15.876,2.10461,4.21,52883,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5948339.000000,1874339.500000,360151.312500,27345.333984,8175.899902,2016.099976
63:28:42,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,1.996,7608.99,6.69,6.79,8.44,846.50,848.64,213.500000,36.82,1.0548,157,0,15.876,2.10435,4.21,52887,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,5948565.500000,1874407.125000,360163.187500,27345.333984,8175.899902,2016.099976
63:29:12,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,1.996,7609.98,6.70,6.83,8.42,846.32,848.66,214.433334,36.76,1.0547,157,0,15.876,2.10461,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5948817.000000,1874480.500000,360171.562500,27345.500000,8175.899902,2016.099976
63:29:42,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,1.996,7610.98,6.70,6.84,8.44,846.37,848.64,211.933334,36.64,1.0547,157,0,15.876,2.10900,4.21,52896,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5949060.500000,1874557.625000,360180.093750,27346.933594,8175.899902,2016.099976
63:30:12,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,1.996,7611.98,6.70,6.88,8.42,846.37,848.61,213.333328,36.44,1.0547,157,0,15.877,2.10616,4.21,52901,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5949353.000000,1874648.625000,360189.156250,27347.966797,8175.899902,2016.099976
63:30:42,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,1.997,7612.97,6.69,6.91,8.41,846.40,848.64,213.566666,36.46,1.0548,157,0,15.878,2.10538,4.21,52905,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5949611.500000,1874729.875000,360197.312500,27349.232422,8175.899902,2016.099976
63:31:12,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,1.997,7613.97,6.69,6.89,8.46,846.45,848.51,212.566666,36.43,1.0546,157,0,15.878,2.10487,4.21,52909,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,5949950.000000,1874838.875000,360207.531250,27349.800781,8175.899902,2016.099976
63:31:42,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,1.998,7614.96,6.69,6.91,8.45,846.45,848.59,213.550003,36.72,1.0547,157,0,15.877,2.11107,4.21,52913,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5950205.500000,1874918.625000,360216.718750,27350.566406,8175.899902,2016.099976
63:32:12,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,1.997,7615.96,6.70,6.91,8.42,846.45,848.40,211.750000,36.49,1.0544,157,0,15.878,2.10823,4.21,52917,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,5950459.000000,1874996.000000,360224.125000,27351.666016,8176.533203,2016.099976
63:32:42,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,1.997,7616.96,6.70,6.93,8.44,846.39,848.40,214.416672,36.21,1.0544,157,0,15.878,2.10358,4.21,52921,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,5950711.500000,1875072.750000,360231.125000,27352.533203,8176.766602,2016.099976
63:33:12,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,1.996,7617.95,6.70,6.92,8.45,846.50,848.40,213.600006,36.50,1.0544,157,0,15.878,2.11081,4.21,52924,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5950951.000000,1875146.250000,360242.625000,27353.166016,8176.766602,2016.099976
63:33:42,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,1.998,7618.95,6.71,6.92,8.44,846.45,848.56,213.816666,36.67,1.0546,157,0,15.878,2.10719,4.21,52928,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5951214.000000,1875225.375000,360251.343750,27353.500000,8176.766602,2016.099976
63:34:12,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,1.997,7619.95,6.70,6.93,8.41,846.37,848.50,209.500000,36.68,1.0546,157,0,15.878,2.10642,4.21,52932,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5951483.500000,1875303.875000,360261.625000,27354.900391,8176.766602,2016.099976
63:34:42,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,1.997,7620.94,6.70,6.94,8.43,846.34,848.50,213.100006,36.48,1.0546,157,0,15.878,2.10383,4.21,52935,0.133333,0.566667,1.000000,0.133333,0.566667,1.000000,5951670.000000,1875360.750000,360267.937500,27355.767578,8176.766602,2016.099976
63:35:12,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,1.998,7621.94,6.72,6.92,8.44,846.44,848.50,212.083328,36.43,1.0545,157,0,15.880,2.11133,4.21,52939,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5951898.000000,1875429.375000,360280.781250,27355.767578,8176.766602,2016.099976
63:35:42,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,1.996,7622.93,6.70,6.93,8.42,846.26,848.58,213.866669,36.23,1.0547,157,0,15.877,2.10332,4.21,52942,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5952169.500000,1875513.375000,360290.875000,27355.767578,8176.766602,2016.099976
63:36:12,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,1.997,7623.93,6.71,6.93,8.45,846.29,848.40,212.949997,36.13,1.0544,157,0,15.878,2.10409,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5952478.500000,1875609.125000,360298.687500,27355.767578,8176.766602,2016.099976
63:36:42,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,1.997,7624.93,6.71,6.93,8.45,846.37,848.53,211.016663,35.99,1.0546,157,0,15.878,2.10332,4.21,52948,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5952766.000000,1875698.750000,360312.062500,27356.632813,8176.866699,2016.099976
63:37:12,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,1.997,7625.92,6.70,6.94,8.46,846.37,848.40,213.850006,36.00,1.0545,157,0,15.878,2.10383,4.21,52952,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,5953064.500000,1875785.625000,360319.781250,27357.900391,8178.033203,2016.099976
63:37:42,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,1.997,7626.92,6.70,6.91,8.41,846.34,848.50,213.416672,36.23,1.0546,157,0,15.878,2.10668,4.21,52955,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,5953357.500000,1875875.750000,360328.687500,27358.900391,8178.500000,2016.099976
63:38:12,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,1.997,7627.91,6.70,6.92,8.44,846.45,848.56,213.233337,36.25,1.0546,157,0,15.880,2.10926,4.21,52958,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5953601.000000,1875953.125000,360333.875000,27359.232422,8178.500000,2016.099976
63:38:42,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,1.997,7628.91,6.70,6.92,8.45,846.39,848.56,213.583328,36.09,1.0547,157,0,15.874,2.10151,4.14,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5953840.500000,1876028.500000,360338.937500,27359.232422,8178.500000,2016.099976
63:39:12,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,1.995,7629.91,6.70,6.82,8.40,846.37,848.66,215.983337,36.34,1.0548,157,0,15.872,2.09919,4.12,52944,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5954134.500000,1876121.875000,360349.656250,27359.300781,8178.500000,2016.099976
63:39:42,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,1.993,7630.90,6.70,6.68,8.43,846.37,848.88,214.516663,36.17,1.0550,157,0,15.871,2.10358,4.12,52928,1.466667,2.200000,2.400000,1.466667,2.200000,2.400000,5954499.500000,1876237.750000,360365.937500,27360.099609,8178.500000,2016.099976
63:40:12,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,1.993,7631.90,6.69,6.52,8.41,846.45,849.12,213.966660,36.13,1.0554,157,0,15.869,2.09893,4.11,52912,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,5954893.500000,1876356.500000,360383.843750,27360.433594,8178.500000,2016.099976
63:40:42,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,1.991,7632.89,6.66,6.43,8.44,846.37,849.13,214.133331,36.17,1.0555,157,0,15.867,2.10306,4.11,52896,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,5955119.000000,1876428.750000,360396.500000,27361.333984,8178.500000,2016.099976
63:41:12,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,1.992,7633.89,6.65,6.34,8.38,846.40,849.34,213.433334,36.16,1.0558,157,0,15.867,2.10306,4.10,52880,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5955430.500000,1876524.375000,360411.687500,27361.833984,8178.500000,2016.099976
63:41:42,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,1.991,7634.89,6.64,6.25,8.39,846.39,849.39,212.216660,36.41,1.0559,157,0,15.865,2.10642,4.10,52863,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5955748.500000,1876625.375000,360421.781250,27362.033203,8178.700195,2016.300049
63:42:12,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,1.991,7635.88,6.64,6.14,8.38,846.33,849.47,213.149994,36.25,1.0560,157,0,15.864,2.10461,4.10,52847,0.333333,1.200000,1.666667,0.333333,1.200000,1.666667,5955990.000000,1876702.375000,360431.500000,27363.300781,8179.366699,2016.966675
63:42:42,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,1.990,7636.88,6.61,6.21,8.36,846.39,849.40,214.216660,36.28,1.0560,157,0,15.869,2.10048,4.21,52853,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5956202.500000,1876765.125000,360438.812500,27363.566406,8179.366699,2016.966675
63:43:12,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,1.992,7637.88,6.60,6.31,8.37,846.34,849.25,210.933334,36.30,1.0559,157,0,15.871,2.10590,4.21,52860,0.733333,0.733333,1.066667,0.733333,0.733333,1.066667,5956414.000000,1876833.375000,360444.031250,27363.900391,8179.700195,2017.300049
63:43:42,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,1.992,7638.87,6.62,6.44,8.34,846.36,849.11,212.600006,36.31,1.0556,157,0,15.872,2.10926,4.21,52866,0.466667,0.633333,1.000000,0.466667,0.633333,1.000000,5956633.000000,1876904.125000,360451.000000,27364.466797,8180.233398,2017.833374
63:44:12,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,1.993,7639.87,6.63,6.51,8.33,846.36,849.00,214.633331,36.18,1.0555,157,0,15.874,2.10151,4.21,52872,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,5956930.500000,1876993.875000,360463.625000,27366.599609,8180.233398,2017.833374
63:44:42,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,1.993,7640.86,6.63,6.61,8.38,846.36,848.92,214.966660,36.30,1.0554,157,0,15.874,2.10564,4.21,52877,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5957189.500000,1877076.375000,360474.312500,27367.900391,8180.233398,2017.833374
63:45:12,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,1.994,7641.86,6.64,6.67,8.38,846.33,848.79,208.750000,36.20,1.0552,157,0,15.875,2.10564,4.21,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5957493.000000,1877169.625000,360481.031250,27367.900391,8180.233398,2017.833374
63:45:42,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,1.995,7642.86,6.67,6.69,8.40,846.43,848.86,213.516663,36.11,1.0551,157,0,15.874,2.10771,4.21,52887,0.066667,0.833333,1.300000,0.066667,0.833333,1.300000,5957706.500000,1877234.875000,360488.375000,27368.800781,8180.733398,2018.333374
63:46:12,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,1.996,7643.85,6.68,6.72,8.39,846.34,848.80,213.300003,36.63,1.0550,157,0,15.876,2.10100,4.21,52892,0.266667,0.833333,1.200000,0.266667,0.833333,1.200000,5957928.500000,1877303.750000,360494.906250,27370.199219,8181.100098,2018.699951
63:46:42,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,1.995,7644.85,6.68,6.75,8.43,846.42,848.80,213.699997,35.99,1.0550,157,0,15.877,2.10487,4.21,52896,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,5958259.000000,1877411.500000,360506.968750,27372.300781,8181.100098,2018.699951
63:47:12,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,1.996,7645.84,6.68,6.78,8.40,846.37,848.69,212.300003,36.01,1.0549,157,0,15.875,2.10642,4.21,52901,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5958521.500000,1877492.500000,360519.656250,27373.099609,8181.100098,2018.699951
63:47:42,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,1.996,7646.84,6.70,6.81,8.42,846.47,848.74,213.800003,35.96,1.0549,157,0,15.877,2.10512,4.21,52905,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,5958779.000000,1877574.750000,360531.531250,27373.466797,8181.466797,2018.699951
63:48:12,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,1.995,7647.84,6.71,6.83,8.40,846.50,848.72,213.033340,35.70,1.0548,157,0,15.877,2.10151,4.21,52909,0.366667,0.633333,0.700000,0.366667,0.633333,0.700000,5958958.000000,1877628.625000,360541.718750,27373.966797,8181.966797,2018.699951
63:48:42,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,1.995,7648.83,6.71,6.86,8.45,846.34,848.80,213.916672,35.65,1.0549,157,0,15.876,2.10512,4.21,52913,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5959211.000000,1877706.125000,360546.968750,27373.966797,8181.966797,2018.699951
63:49:12,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,1.996,7649.83,6.71,6.82,8.45,846.42,848.64,213.066666,35.65,1.0547,157,0,15.876,2.10358,4.21,52917,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,5959483.000000,1877793.125000,360563.156250,27375.132813,8181.966797,2018.699951
63:49:42,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,1.997,7650.82,6.70,6.86,8.44,846.45,848.69,215.133331,35.55,1.0548,157,0,15.877,2.10642,4.21,52921,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5959725.500000,1877869.125000,360579.031250,27375.699219,8181.966797,2018.699951
63:50:12,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,1.997,7651.82,6.71,6.85,8.48,846.42,848.69,213.366669,35.66,1.0548,157,0,15.877,2.10512,4.21,52924,1.933333,3.166667,3.533333,1.933333,3.166667,3.533333,5960125.500000,1877995.625000,360594.500000,27376.699219,8182.833496,2018.699951
63:50:42,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,1.996,7652.82,6.70,6.83,8.48,846.47,848.56,212.383331,35.71,1.0547,157,0,15.877,2.10383,4.21,52928,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,5960496.500000,1878115.250000,360612.656250,27377.433594,8182.833496,2018.699951
63:51:12,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,1.997,7653.81,6.71,6.88,8.44,846.34,848.64,214.850006,35.79,1.0547,157,0,15.877,2.10590,4.21,52932,1.966667,2.200000,2.533333,1.966667,2.200000,2.533333,5960902.000000,1878242.125000,360632.375000,27377.632813,8183.033203,2018.699951
63:51:42,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,1.996,7654.81,6.71,6.85,8.48,846.37,848.77,212.583328,35.92,1.0549,157,0,15.876,2.10616,4.21,52935,1.200000,1.400000,1.666667,1.200000,1.400000,1.666667,5961226.000000,1878336.875000,360642.031250,27378.300781,8183.700195,2018.699951
63:52:12,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,1.997,7655.80,6.71,6.86,8.44,846.55,848.61,210.949997,35.94,1.0547,157,0,15.877,2.10693,4.21,52939,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5961462.000000,1878406.375000,360652.312500,27379.166016,8183.700195,2018.699951
63:52:42,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,1.997,7656.80,6.71,6.85,8.45,846.42,848.69,214.149994,35.92,1.0548,157,0,15.877,2.10358,4.21,52942,0.866667,1.566667,2.133333,0.866667,1.566667,2.133333,5961731.000000,1878490.875000,360667.625000,27381.166016,8184.566895,2019.566650
63:53:12,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,1.997,7657.80,6.71,6.86,8.41,846.47,848.66,212.883331,35.94,1.0547,157,0,15.878,2.10616,4.21,52945,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5962040.000000,1878584.625000,360674.218750,27382.433594,8185.233398,2019.566650
63:53:42,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,1.997,7658.79,6.72,6.85,8.48,846.47,848.82,212.800003,35.93,1.0549,157,0,15.876,2.10590,4.21,52948,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,5962335.500000,1878677.750000,360687.406250,27382.632813,8185.433105,2019.566650
63:54:12,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,1.997,7659.79,6.71,6.85,8.47,846.45,848.77,213.116669,35.97,1.0549,157,0,15.877,2.10797,4.21,52952,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5962609.000000,1878761.250000,360696.156250,27382.632813,8185.433105,2019.566650
63:54:42,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,1.997,7660.79,6.71,6.85,8.44,846.55,848.85,212.983337,35.94,1.0550,157,0,15.876,2.10358,4.21,52955,0.533333,1.166667,1.233333,0.533333,1.166667,1.233333,5962864.500000,1878842.250000,360704.875000,27382.900391,8185.433105,2019.566650
63:55:12,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,1.996,7661.78,6.71,6.81,8.49,846.47,848.82,212.283340,36.01,1.0549,157,0,15.876,2.10745,4.21,52958,0.766667,1.333333,1.600000,0.766667,1.333333,1.600000,5963113.000000,1878921.375000,360712.062500,27384.066406,8185.433105,2019.566650
63:55:42,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,1.994,7662.78,6.70,6.83,8.45,846.47,848.74,211.733337,36.07,1.0549,157,0,15.872,2.10074,4.12,52959,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5963343.500000,1878992.250000,360717.468750,27384.367188,8185.433105,2019.566650
63:56:12,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,1.995,7663.77,6.71,6.71,8.43,846.42,848.90,213.300003,36.13,1.0550,157,0,15.871,2.10151,4.12,52943,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5963590.000000,1879070.500000,360721.156250,27384.367188,8185.433105,2019.566650
63:56:42,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,1.994,7664.77,6.70,6.53,8.40,846.50,849.14,209.933334,36.20,1.0554,157,0,15.870,2.10435,4.12,52926,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5963823.000000,1879143.500000,360727.343750,27384.367188,8185.433105,2019.566650
63:57:12,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,1.994,7665.77,6.69,6.43,8.40,846.55,849.22,213.016663,36.21,1.0555,157,0,15.866,2.10203,4.11,52910,1.166667,2.066667,2.733333,1.166667,2.066667,2.733333,5964145.500000,1879246.375000,360749.500000,27385.300781,8186.033203,2019.566650
63:57:42,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,1.992,7666.76,6.66,6.30,8.44,846.43,849.44,212.616669,36.43,1.0559,157,0,15.865,2.09893,4.11,52894,1.166667,2.666667,4.066667,1.166667,2.666667,4.066667,5964493.000000,1879355.500000,360768.812500,27388.333984,8187.100098,2019.566650
63:58:12,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,1.990,7667.76,6.63,6.21,8.36,846.41,849.53,212.550003,36.38,1.0561,157,0,15.865,2.10280,4.11,52878,1.500000,2.000000,2.200000,1.500000,2.000000,2.200000,5964843.000000,1879462.125000,360786.625000,27389.199219,8187.200195,2019.566650
63:58:42,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,1.990,7668.75,6.62,6.13,8.36,846.47,849.56,213.616669,36.35,1.0562,156,0,15.863,2.09945,4.10,52862,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5965146.000000,1879560.875000,360798.406250,27389.599609,8187.200195,2019.566650
63:59:12,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,1.997,7669.75,6.60,6.08,8.35,846.42,849.67,211.550003,36.59,1.0564,156,0,15.906,2.11288,4.21,52852,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5965383.000000,1879637.875000,360807.500000,27389.767578,8187.366699,2019.566650
63:59:42,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,1.997,7670.75,6.59,6.17,8.32,846.42,849.57,214.300003,36.56,1.0563,156,0,15.908,2.11185,4.21,52860,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,5965640.000000,1879719.125000,360817.968750,27393.033203,8188.066895,2019.566650
64:00:12,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,1.998,7671.74,6.58,6.28,8.34,846.40,849.28,215.300003,36.57,1.0560,156,0,15.911,2.10900,4.21,52866,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,5965950.500000,1879816.500000,360825.343750,27393.199219,8188.200195,2019.566650
64:00:42,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,1.999,7672.74,6.58,6.38,8.32,846.45,849.28,214.983337,36.57,1.0560,156,0,15.911,2.11211,4.21,52872,0.733333,1.966667,3.200000,0.733333,1.966667,3.200000,5966219.000000,1879902.625000,360841.687500,27394.632813,8189.633301,2019.566650
64:01:12,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,2.000,7673.73,6.58,6.42,8.34,846.53,849.09,214.933334,36.51,1.0558,156,0,15.911,2.11159,4.21,52877,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,5966518.500000,1879993.125000,360851.187500,27395.300781,8190.133301,2019.566650
64:01:42,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,1.999,7674.73,6.60,6.50,8.34,846.39,849.17,214.399994,36.17,1.0558,156,0,15.914,2.11211,4.21,52883,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,5966824.500000,1880084.250000,360861.625000,27396.500000,8190.633301,2019.566650
64:02:12,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,2.000,7675.73,6.60,6.51,8.30,846.47,848.98,214.416672,36.43,1.0555,156,0,15.912,2.10745,4.21,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5967136.000000,1880178.375000,360867.562500,27396.699219,8190.633301,2019.566650
64:02:42,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,2.001,7676.72,6.60,6.59,8.34,846.52,849.01,213.583328,36.30,1.0556,156,0,15.914,2.11262,4.21,52892,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5967384.000000,1880253.875000,360880.437500,27397.699219,8190.633301,2019.566650
64:03:12,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,2.001,7677.72,6.61,6.62,8.34,846.52,848.93,214.116669,36.44,1.0554,156,0,15.915,2.11236,4.21,52897,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5967682.500000,1880349.625000,360894.312500,27399.099609,8190.633301,2019.566650
64:03:42,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,2.000,7678.72,6.62,6.63,8.34,846.52,848.85,213.616669,36.45,1.0553,156,0,15.917,2.11055,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5967899.000000,1880418.500000,360907.656250,27399.099609,8190.633301,2019.566650
64:04:12,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,2.001,7679.71,6.61,6.65,8.35,846.55,849.03,209.066666,36.33,1.0556,156,0,15.914,2.11288,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5968169.000000,1880502.250000,360916.187500,27399.099609,8190.633301,2019.566650
64:04:42,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,2.001,7680.71,6.62,6.66,8.36,846.47,848.90,213.983337,36.31,1.0554,156,0,15.916,2.11806,4.21,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5968444.500000,1880589.625000,360921.375000,27399.099609,8190.633301,2019.566650
64:05:12,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,2.002,7681.71,6.62,6.69,8.34,846.52,848.90,213.399994,36.20,1.0554,156,0,15.915,2.11029,4.21,52914,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5968701.000000,1880671.750000,360928.781250,27399.099609,8190.633301,2019.566650
64:05:42,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,2.001,7682.70,6.63,6.67,8.37,846.46,848.89,213.449997,36.25,1.0553,156,0,15.915,2.11314,4.21,52917,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5968986.500000,1880763.750000,360940.187500,27399.099609,8190.633301,2019.566650
64:06:12,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,2.002,7683.70,6.63,6.70,8.37,846.52,848.76,212.500000,36.15,1.0552,156,0,15.916,2.11470,4.21,52921,0.766667,1.266667,1.300000,0.766667,1.266667,1.300000,5969248.000000,1880844.500000,360949.031250,27399.132813,8190.666504,2019.566650
64:06:42,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,2.002,7684.70,6.65,6.72,8.36,846.56,848.81,211.783340,36.15,1.0552,156,0,15.915,2.10797,4.21,52925,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,5969550.500000,1880938.000000,360958.062500,27400.833984,8191.500000,2019.566650
64:07:12,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,2.001,7685.69,6.64,6.70,8.34,846.46,848.84,213.383331,36.12,1.0552,156,0,15.914,2.10978,4.21,52929,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5969799.000000,1881012.000000,360962.312500,27401.699219,8191.500000,2019.566650
64:07:42,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,2.001,7686.69,6.63,6.70,8.40,846.46,848.84,209.899994,35.93,1.0553,156,0,15.915,2.11573,4.21,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5970033.000000,1881085.875000,360970.937500,27401.699219,8191.500000,2019.566650
64:08:12,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,2.001,7687.69,6.64,6.71,8.38,846.46,848.84,213.083328,35.76,1.0552,156,0,15.914,2.11211,4.21,52936,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5970275.000000,1881160.125000,360981.468750,27401.699219,8191.500000,2019.566650
64:08:42,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,2.001,7688.68,6.63,6.70,8.40,846.62,848.89,213.800003,35.71,1.0554,156,0,15.915,2.10874,4.21,52939,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,5970563.500000,1881252.750000,360987.843750,27402.300781,8191.500000,2019.566650
64:09:12,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,2.001,7689.68,6.62,6.69,8.35,846.68,848.90,214.000000,35.76,1.0554,156,0,15.915,2.11729,4.21,52942,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,5970814.000000,1881330.625000,360998.656250,27402.732422,8191.633301,2019.566650
64:09:42,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,2.001,7690.67,6.61,6.69,8.34,846.44,849.01,212.533340,35.75,1.0556,156,0,15.914,2.11703,4.21,52946,0.266667,0.733333,1.000000,0.266667,0.733333,1.000000,5971034.500000,1881399.750000,361005.437500,27403.466797,8192.366211,2019.566650
64:10:12,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,2.001,7691.67,6.61,6.66,8.36,846.68,848.90,214.133331,35.70,1.0554,156,0,15.914,2.11055,4.21,52949,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5971341.500000,1881493.750000,361012.062500,27403.966797,8192.866211,2019.566650
64:10:42,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,2.000,7692.67,6.60,6.68,8.34,846.45,848.93,216.083328,35.97,1.0555,156,0,15.916,2.11004,4.21,52952,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5971583.500000,1881571.250000,361023.093750,27404.333984,8193.233398,2019.566650
64:11:12,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,1.998,7693.66,6.59,6.67,8.34,846.60,848.91,214.983337,36.09,1.0555,156,0,15.914,2.10668,4.21,52955,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5971829.500000,1881647.750000,361035.531250,27404.333984,8193.233398,2019.566650
64:11:42,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,1.999,7694.66,6.59,6.68,8.32,846.58,848.88,215.333328,36.09,1.0555,156,0,15.915,2.11418,4.21,52958,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,5972130.000000,1881741.875000,361050.218750,27405.166016,8193.599609,2019.566650
64:12:12,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,1.999,7695.66,6.58,6.65,8.35,846.55,848.94,215.866669,36.17,1.0556,156,0,15.912,2.11444,4.12,52958,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,5972451.000000,1881841.625000,361073.531250,27406.900391,8194.099609,2019.566650
64:12:42,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,1.997,7696.65,6.56,6.53,8.34,846.53,849.05,214.533340,35.98,1.0558,156,0,15.909,2.10538,4.12,52941,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5972775.500000,1881942.375000,361081.656250,27406.933594,8194.099609,2019.566650
64:13:12,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,1.996,7697.65,6.56,6.39,8.30,846.64,849.28,212.366669,36.08,1.0561,156,0,15.907,2.11185,4.11,52925,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,5973037.000000,1882024.625000,361087.375000,27407.699219,8194.866211,2020.333374
64:13:42,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,1.996,7698.64,6.54,6.25,8.25,846.62,849.45,215.116669,35.96,1.0564,156,0,15.906,2.10771,4.11,52909,1.000000,1.000000,3.300000,1.000000,1.000000,3.300000,5973327.000000,1882114.250000,361095.125000,27410.000000,8197.166992,2021.166626
64:14:12,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,1.994,7699.64,6.51,6.12,8.27,846.60,849.51,214.433334,36.02,1.0566,156,0,15.904,2.10435,4.11,52892,1.066667,1.533333,1.933333,1.066667,1.533333,1.933333,5973643.500000,1882209.125000,361106.531250,27410.666016,8197.566406,2021.300049
64:14:42,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,1.993,7700.64,6.50,6.04,8.23,846.62,849.67,213.916672,36.00,1.0568,156,0,15.903,2.10306,4.11,52876,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5973921.500000,1882294.375000,361122.000000,27411.267578,8197.566406,2021.300049
64:15:12,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,1.992,7701.63,6.48,5.97,8.20,846.58,849.80,216.033340,36.16,1.0570,156,0,15.903,2.10693,4.10,52860,1.000000,1.566667,2.466667,1.000000,1.566667,2.466667,5974226.000000,1882394.375000,361132.593750,27412.000000,8198.299805,2022.033325
64:15:42,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,1.992,7702.63,6.47,5.97,8.19,846.69,849.84,213.449997,36.12,1.0571,156,0,15.905,2.10383,4.21,52860,1.100000,1.300000,1.433333,1.100000,1.300000,1.433333,5974549.000000,1882499.375000,361136.437500,27412.267578,8198.433594,2022.166626
64:16:12,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,1.993,7703.62,6.46,6.05,8.18,846.61,849.58,215.966660,36.22,1.0568,156,0,15.906,2.10487,4.21,52867,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5974841.000000,1882593.250000,361143.687500,27413.000000,8198.433594,2022.166626
64:16:42,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,1.994,7704.62,6.43,6.14,8.18,846.67,849.50,214.149994,36.23,1.0569,156,0,15.907,2.10848,4.21,52873,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,5975133.500000,1882686.375000,361154.093750,27413.867188,8198.433594,2022.166626
64:17:12,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,1.995,7705.62,6.43,6.25,8.15,846.67,849.18,214.466660,36.27,1.0565,156,0,15.908,2.10978,4.21,52878,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5975411.500000,1882778.500000,361167.968750,27413.867188,8198.433594,2022.166626
64:17:42,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,1.995,7706.61,6.43,6.28,8.16,846.59,849.18,212.966660,36.34,1.0565,156,0,15.910,2.10487,4.21,52884,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,5975607.500000,1882837.625000,361175.906250,27414.599609,8199.166992,2022.166626
64:18:12,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,1.995,7707.61,6.43,6.37,8.16,846.64,849.08,213.883331,36.19,1.0563,156,0,15.911,2.10745,4.21,52889,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5975906.000000,1882928.500000,361186.156250,27414.732422,8199.299805,2022.166626
64:18:42,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,1.997,7708.60,6.43,6.39,8.18,846.51,849.11,211.833328,36.13,1.0564,156,0,15.912,2.10771,4.21,52893,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,5976277.000000,1883052.125000,361196.312500,27415.500000,8199.299805,2022.166626
64:19:12,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,1.997,7709.60,6.44,6.40,8.16,846.66,849.03,212.166672,36.23,1.0562,156,0,15.912,2.10590,4.21,52898,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5976488.000000,1883116.500000,361205.687500,27415.599609,8199.299805,2022.166626
64:19:42,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,1.997,7710.60,6.44,6.43,8.17,846.66,849.03,211.916672,36.09,1.0562,156,0,15.912,2.10900,4.21,52902,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5976707.500000,1883187.500000,361213.968750,27415.599609,8199.299805,2022.166626
64:20:12,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,1.997,7711.59,6.45,6.46,8.19,846.48,848.97,214.866669,36.20,1.0561,156,0,15.910,2.11029,4.21,52907,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5976926.000000,1883256.250000,361224.593750,27415.599609,8199.299805,2022.166626
64:20:42,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,1.997,7712.59,6.44,6.44,8.15,846.61,848.97,214.316666,36.09,1.0562,156,0,15.911,2.11159,4.21,52911,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5977230.500000,1883346.875000,361236.531250,27415.599609,8199.299805,2022.166626
64:21:12,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,1.997,7713.59,6.45,6.46,8.18,846.69,849.05,214.683334,36.11,1.0562,156,0,15.910,2.10383,4.21,52915,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,5977545.500000,1883440.500000,361245.937500,27415.599609,8199.299805,2022.166626
64:21:42,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,1.996,7714.58,6.43,6.47,8.15,846.64,848.97,216.050003,36.13,1.0562,156,0,15.914,2.10435,4.21,52919,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5977784.500000,1883513.625000,361250.562500,27415.666016,8199.366211,2022.166626
64:22:12,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,1.997,7715.58,6.44,6.46,8.15,846.56,849.11,215.166672,36.14,1.0563,156,0,15.911,2.10745,4.21,52922,1.000000,1.100000,2.200000,1.000000,1.100000,2.200000,5978092.500000,1883613.875000,361259.531250,27416.767578,8200.466797,2022.166626
64:22:42,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,1.997,7716.57,6.42,6.48,8.18,846.64,848.95,213.883331,36.17,1.0562,156,0,15.912,2.10771,4.21,52926,0.566667,1.000000,1.566667,0.566667,1.000000,1.566667,5978311.000000,1883684.375000,361266.500000,27418.433594,8201.033203,2022.166626
64:23:12,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,1.997,7717.57,6.42,6.47,8.15,846.75,848.90,212.333328,36.17,1.0562,156,0,15.912,2.10978,4.21,52930,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5978567.000000,1883766.875000,361273.812500,27420.566406,8201.066406,2022.166626
64:23:42,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,1.996,7718.57,6.42,6.47,8.14,846.69,849.00,215.416672,36.22,1.0563,156,0,15.911,2.10719,4.21,52933,1.000000,1.666667,3.100000,1.000000,1.666667,3.100000,5978846.500000,1883856.500000,361284.968750,27423.400391,8201.900391,2022.166626
64:24:12,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,1.996,7719.56,6.40,6.47,8.09,846.62,848.90,214.350006,36.22,1.0562,156,0,15.911,2.10926,4.21,52937,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5979098.000000,1883932.500000,361291.687500,27423.400391,8201.900391,2022.166626
64:24:42,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.996,7720.56,6.38,6.47,8.10,846.65,848.98,212.750000,36.21,1.0564,156,0,15.911,2.10771,4.21,52940,0.833333,1.333333,1.366667,0.833333,1.333333,1.366667,5979361.000000,1884014.125000,361299.406250,27423.767578,8201.900391,2022.166626
64:25:12,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.995,7721.55,6.38,6.45,8.11,846.65,848.98,212.416672,36.28,1.0564,156,0,15.914,2.10693,4.21,52943,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,5979629.000000,1884098.125000,361306.781250,27425.132813,8202.733398,2022.166626
64:25:42,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.995,7722.55,6.36,6.44,8.13,846.73,849.12,214.699997,36.42,1.0567,156,0,15.914,2.10978,4.21,52946,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,5979899.500000,1884178.375000,361316.812500,27425.166016,8202.766602,2022.166626
64:26:12,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.995,7723.55,6.35,6.41,8.10,846.79,848.91,212.300003,36.37,1.0564,156,0,15.912,2.10900,4.21,52950,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5980138.000000,1884251.750000,361325.500000,27425.166016,8202.766602,2022.166626
64:26:42,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.993,7724.54,6.35,6.41,8.09,846.79,848.99,212.216660,36.50,1.0565,156,0,15.914,2.11029,4.21,52953,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5980391.000000,1884331.750000,361335.843750,27425.533203,8202.766602,2022.166626
64:27:12,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.994,7725.54,6.32,6.41,8.07,846.72,848.98,212.716660,37.01,1.0566,156,0,15.912,2.10952,4.21,52956,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5980666.500000,1884416.750000,361341.156250,27426.033203,8202.766602,2022.166626
64:27:42,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.994,7726.54,6.30,6.38,8.03,846.70,849.03,212.750000,36.32,1.0568,156,0,15.908,2.10848,4.14,52958,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5980935.000000,1884501.125000,361346.593750,27426.132813,8202.766602,2022.166626
64:28:12,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.994,7727.53,6.29,6.27,8.03,846.80,849.17,213.149994,36.51,1.0570,156,0,15.906,2.10693,4.12,52943,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5981214.000000,1884588.250000,361355.843750,27426.900391,8202.766602,2022.166626
64:28:42,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.990,7728.53,6.26,6.14,8.03,846.78,849.36,209.766663,36.56,1.0573,156,0,15.903,2.10926,4.12,52926,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5981513.000000,1884681.125000,361368.968750,27427.767578,8202.766602,2022.166626
64:29:12,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.990,7729.52,6.23,5.98,8.02,846.66,849.39,212.116669,36.64,1.0575,155,0,15.904,2.10228,4.11,52910,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5981825.500000,1884777.625000,361379.531250,27427.767578,8202.766602,2022.166626
64:29:42,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.995,7730.52,6.21,5.84,7.97,846.72,849.66,213.233337,36.64,1.0579,155,0,15.942,2.10978,4.11,52894,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5982086.500000,1884857.625000,361393.156250,27428.400391,8202.766602,2022.166626
64:30:12,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.994,7731.52,6.18,5.73,7.92,846.72,849.72,213.233337,36.71,1.0581,155,0,15.941,2.11029,4.11,52877,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5982340.500000,1884939.250000,361407.031250,27429.066406,8202.766602,2022.166626
64:30:42,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.993,7732.51,6.15,5.66,7.95,846.71,849.71,212.616669,36.76,1.0582,155,0,15.939,2.10797,4.10,52861,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5982612.500000,1885024.750000,361412.875000,27429.500000,8202.766602,2022.166626
64:31:12,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.993,7733.51,6.12,5.68,7.86,846.66,849.74,212.199997,36.82,1.0583,155,0,15.944,2.11081,4.21,52868,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5982895.500000,1885110.375000,361422.000000,27430.000000,8202.766602,2022.166626
64:31:42,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.994,7734.50,6.09,5.75,7.84,846.82,849.54,213.666672,36.92,1.0582,155,0,15.945,2.10874,4.21,52874,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,5983209.000000,1885208.125000,361435.812500,27431.232422,8202.766602,2022.166626
64:32:12,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.995,7735.50,6.08,5.86,7.84,846.75,849.41,213.116669,36.98,1.0581,155,0,15.945,2.11133,4.21,52880,1.133333,1.466667,1.733333,1.133333,1.466667,1.733333,5983536.000000,1885313.875000,361442.937500,27431.500000,8203.033203,2022.433350
64:32:42,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.993,7736.50,6.07,5.87,7.84,846.72,849.33,213.533340,37.03,1.0580,155,0,15.949,2.10642,4.21,52885,1.000000,1.400000,2.133333,1.000000,1.400000,2.133333,5983829.500000,1885406.500000,361453.843750,27433.300781,8204.099609,2023.033325
64:33:12,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.994,7737.49,6.07,5.97,7.84,846.70,849.38,212.383331,37.09,1.0581,155,0,15.949,2.10874,4.21,52890,1.433333,1.433333,1.866667,1.433333,1.433333,1.866667,5984159.000000,1885511.375000,361465.468750,27434.300781,8204.533203,2023.033325
64:33:42,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.993,7738.49,6.06,5.99,7.79,846.73,849.22,214.850006,37.13,1.0579,155,0,15.949,2.10512,4.21,52895,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5984504.000000,1885614.375000,361480.343750,27434.966797,8204.533203,2023.033325
64:34:12,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.994,7739.48,6.04,6.04,7.76,846.81,849.12,212.683334,37.22,1.0579,155,0,15.950,2.10823,4.21,52900,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5984793.500000,1885702.625000,361491.187500,27435.599609,8204.533203,2023.033325
64:34:42,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.994,7740.48,6.04,6.04,7.76,846.76,849.15,213.183334,37.24,1.0579,155,0,15.949,2.11029,4.21,52904,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5985127.500000,1885800.500000,361505.156250,27435.599609,8204.533203,2023.033325
64:35:12,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.994,7741.48,6.02,6.06,7.80,846.71,849.19,211.266663,37.35,1.0580,155,0,15.950,2.10848,4.21,52908,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5985429.000000,1885892.000000,361512.406250,27435.599609,8204.533203,2023.033325
64:35:42,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.995,7742.47,6.02,6.06,7.80,846.76,849.11,213.199997,37.43,1.0579,155,0,15.950,2.10823,4.21,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5985765.000000,1885997.500000,361524.343750,27436.267578,8204.533203,2023.033325
64:36:12,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.994,7743.47,6.00,6.07,7.76,846.77,848.98,212.333328,37.43,1.0578,155,0,15.949,2.10900,4.21,52916,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,5986054.000000,1886090.250000,361533.218750,27436.566406,8204.533203,2023.033325
64:36:42,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.994,7744.46,5.99,6.10,7.74,846.74,849.11,210.916672,37.48,1.0580,155,0,15.950,2.10797,4.21,52920,1.000000,1.400000,3.200000,1.000000,1.400000,3.200000,5986373.000000,1886188.250000,361547.593750,27438.166016,8205.366211,2023.866699
64:37:12,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.994,7745.46,5.99,6.06,7.74,846.74,849.11,214.216660,37.49,1.0580,155,0,15.950,2.10771,4.21,52924,1.033333,1.366667,2.466667,1.033333,1.366667,2.466667,5986698.500000,1886287.750000,361557.718750,27439.599609,8206.599609,2023.933350
64:37:42,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.994,7746.46,5.99,6.07,7.76,846.74,849.08,211.250000,37.53,1.0580,155,0,15.949,2.10693,4.21,52927,1.633333,2.466667,3.866667,1.633333,2.466667,3.866667,5987052.500000,1886401.375000,361578.468750,27441.732422,8208.066406,2023.933350
64:38:12,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.993,7747.45,5.98,6.04,7.72,846.72,848.98,212.516663,37.56,1.0579,155,0,15.950,2.10771,4.21,52931,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,5987350.000000,1886494.000000,361594.312500,27443.066406,8208.066406,2023.933350
64:38:42,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.993,7748.45,5.97,6.05,7.72,846.72,848.98,212.699997,37.50,1.0580,155,0,15.950,2.11133,4.21,52934,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5987661.000000,1886591.375000,361603.312500,27444.833984,8208.066406,2023.933350
64:39:12,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.993,7749.45,5.95,6.05,7.71,846.70,849.07,213.616669,37.60,1.0581,155,0,15.947,2.10978,4.21,52938,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,5987969.000000,1886687.875000,361612.281250,27447.500000,8208.633789,2024.500000
64:39:42,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.993,7750.44,5.94,6.04,7.66,846.75,849.10,212.750000,37.61,1.0582,155,0,15.950,2.11314,4.21,52941,1.000000,1.700000,2.733333,1.000000,1.700000,2.733333,5988266.500000,1886784.625000,361622.125000,27449.000000,8209.366211,2024.800049
64:40:12,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.992,7751.44,5.94,6.03,7.70,846.86,849.07,208.883331,37.63,1.0582,155,0,15.947,2.10668,4.21,52944,1.366667,2.000000,3.066667,1.366667,2.000000,3.066667,5988600.000000,1886891.375000,361636.500000,27450.800781,8210.200195,2024.800049
64:40:42,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.993,7752.43,5.93,6.00,7.67,846.76,849.10,211.283340,37.67,1.0583,155,0,15.947,2.11236,4.21,52948,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,5988888.500000,1886980.875000,361648.625000,27453.099609,8210.666992,2024.800049
64:41:12,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.991,7753.43,5.93,6.01,7.68,846.76,848.97,210.333328,37.70,1.0581,155,0,15.949,2.10512,4.21,52951,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,5989238.500000,1887087.875000,361663.312500,27454.300781,8210.666992,2024.800049
64:41:42,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.992,7754.43,5.92,6.00,7.64,846.79,849.08,212.283340,37.71,1.0583,155,0,15.949,2.10564,4.21,52954,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5989619.000000,1887204.250000,361674.437500,27454.732422,8210.666992,2024.800049
64:42:12,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.991,7755.42,5.91,5.98,7.64,846.74,849.11,213.699997,37.70,1.0583,155,0,15.947,2.10797,4.21,52957,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5989917.500000,1887298.750000,361690.187500,27454.900391,8210.666992,2024.800049
64:42:42,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.991,7756.42,5.90,5.85,7.66,846.77,849.21,212.816666,37.74,1.0585,155,0,15.944,2.10280,4.12,52943,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,5990203.500000,1887389.875000,361698.125000,27457.867188,8211.200195,2024.800049
64:43:12,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.990,7757.41,5.88,5.73,7.64,846.80,849.45,212.250000,37.74,1.0589,155,0,15.939,2.10358,4.11,52926,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,5990530.500000,1887489.250000,361708.218750,27459.466797,8211.533203,2024.800049
64:43:42,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.990,7758.41,5.87,5.60,7.61,846.77,849.54,211.533340,37.73,1.0590,154,0,15.939,2.10487,4.11,52910,0.833333,1.266667,1.600000,0.833333,1.266667,1.600000,5990820.500000,1887579.625000,361716.875000,27460.300781,8211.900391,2024.800049
64:44:12,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.995,7759.41,5.83,5.47,7.63,846.75,849.68,213.616669,37.73,1.0594,154,0,15.978,2.11055,4.11,52894,0.800000,1.100000,1.333333,0.800000,1.100000,1.333333,5991054.000000,1887651.125000,361723.468750,27460.900391,8212.500000,2024.800049
64:44:42,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.994,7760.40,5.82,5.35,7.55,846.91,849.92,212.333328,37.74,1.0597,154,0,15.977,2.11029,4.11,52877,0.433333,1.000000,1.300000,0.433333,1.000000,1.300000,5991267.000000,1887717.125000,361732.937500,27462.533203,8213.266602,2024.800049
64:45:12,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,1.993,7761.40,5.81,5.24,7.53,846.81,849.98,213.416672,37.77,1.0598,154,0,15.980,2.11262,4.21,52868,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5991515.000000,1887796.250000,361740.906250,27462.533203,8213.266602,2024.800049
64:45:42,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.993,7762.40,5.78,5.31,7.53,846.77,849.85,210.916672,37.81,1.0598,154,0,15.980,2.11081,4.21,52875,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,5991802.000000,1887885.500000,361759.343750,27463.867188,8213.733398,2024.800049
64:46:12,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.994,7763.39,5.77,5.41,7.51,846.77,849.67,212.566666,37.82,1.0596,154,0,15.983,2.11159,4.21,52880,0.500000,0.733333,1.066667,0.500000,0.733333,1.066667,5992043.000000,1887955.625000,361769.593750,27464.599609,8214.466797,2024.800049
64:46:42,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.994,7764.39,5.76,5.54,7.51,846.75,849.54,214.416672,37.81,1.0595,154,0,15.984,2.11236,4.21,52886,0.800000,1.366667,3.633333,0.800000,1.366667,3.633333,5992321.000000,1888045.125000,361782.468750,27468.066406,8216.533203,2025.599976
64:47:12,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.995,7765.38,5.75,5.55,7.49,846.72,849.43,210.566666,37.84,1.0594,154,0,15.985,2.11703,4.21,52891,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,5992590.000000,1888133.375000,361805.968750,27470.333984,8216.733398,2025.666626
64:47:42,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.995,7766.38,5.76,5.59,7.49,846.77,849.51,212.566666,37.94,1.0594,154,0,15.985,2.11262,4.21,52896,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,5992891.500000,1888227.750000,361822.531250,27471.132813,8216.733398,2025.666626
64:48:12,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.995,7767.38,5.76,5.65,7.49,846.80,849.54,212.300003,37.96,1.0595,154,0,15.985,2.11055,4.21,52900,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5993189.000000,1888321.875000,361832.500000,27471.232422,8216.733398,2025.666626
64:48:42,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.995,7768.37,5.76,5.68,7.47,846.85,849.38,212.016663,38.02,1.0593,154,0,15.986,2.11470,4.21,52905,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5993513.500000,1888421.500000,361843.562500,27471.232422,8216.733398,2025.666626
64:49:12,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.995,7769.37,5.74,5.66,7.51,846.88,849.44,213.300003,38.07,1.0594,154,0,15.987,2.11340,4.21,52909,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5993822.000000,1888518.625000,361855.062500,27471.232422,8216.733398,2025.666626
64:49:42,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.996,7770.36,5.74,5.69,7.47,846.88,849.52,212.766663,38.09,1.0595,154,0,15.986,2.11133,4.21,52913,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5994074.000000,1888597.875000,361862.875000,27471.800781,8216.733398,2025.666626
64:50:12,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.995,7771.36,5.73,5.69,7.46,846.75,849.47,212.816666,38.07,1.0595,154,0,15.987,2.11133,4.21,52917,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5994372.500000,1888685.250000,361874.562500,27472.099609,8216.733398,2025.666626
64:50:42,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.995,7772.36,5.73,5.69,7.47,846.86,849.41,211.883331,38.10,1.0594,154,0,15.987,2.11599,4.21,52921,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5994658.500000,1888770.500000,361884.375000,27472.099609,8216.733398,2025.666626
64:51:12,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.994,7773.35,5.73,5.67,7.43,846.94,849.41,213.266663,38.12,1.0594,154,0,15.987,2.11185,4.21,52924,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,5994989.500000,1888876.875000,361894.500000,27472.900391,8217.533203,2026.466675
64:51:42,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.994,7774.35,5.72,5.70,7.44,846.80,849.34,213.683334,38.10,1.0594,154,0,15.985,2.11262,4.21,52928,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,5995312.000000,1888982.500000,361900.437500,27473.533203,8217.599609,2026.533325
64:52:12,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.994,7775.34,5.71,5.68,7.40,846.89,849.34,214.266663,38.12,1.0594,154,0,15.986,2.11366,4.21,52931,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,5995590.000000,1889072.250000,361912.968750,27474.699219,8217.599609,2026.533325
64:52:42,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.995,7776.34,5.69,5.67,7.46,846.81,849.32,214.033340,38.25,1.0594,154,0,15.987,2.11988,4.21,52935,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,5995941.500000,1889179.250000,361925.218750,27474.699219,8217.599609,2026.533325
64:53:12,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.994,7777.34,5.69,5.67,7.43,846.79,849.35,211.766663,38.23,1.0595,154,0,15.987,2.11055,4.21,52938,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,5996234.000000,1889272.000000,361938.375000,27476.599609,8218.233398,2026.533325
64:53:42,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.994,7778.33,5.68,5.62,7.43,846.86,849.32,213.833328,38.18,1.0595,154,0,15.986,2.11211,4.21,52942,1.300000,1.900000,2.300000,1.300000,1.900000,2.300000,5996606.500000,1889379.625000,361944.718750,27478.533203,8218.466797,2026.533325
64:54:12,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.995,7779.33,5.67,5.66,7.41,846.84,849.49,214.183334,38.18,1.0597,154,0,15.986,2.11262,4.21,52945,1.733333,1.933333,2.266667,1.733333,1.933333,2.266667,5996957.000000,1889489.625000,361951.375000,27479.300781,8218.733398,2026.800049
64:54:42,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.993,7780.32,5.66,5.62,7.40,846.85,849.30,212.649994,38.27,1.0595,154,0,15.986,2.10978,4.21,52948,1.766667,2.733333,3.733333,1.766667,2.733333,3.733333,5997310.000000,1889600.750000,361969.000000,27480.732422,8219.333008,2027.400024
64:55:12,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.993,7781.32,5.65,5.61,7.38,846.90,849.44,212.183334,38.35,1.0597,154,0,15.985,2.11133,4.21,52951,1.300000,1.900000,2.133333,1.300000,1.900000,2.133333,5997634.500000,1889699.625000,361985.656250,27481.599609,8219.333008,2027.400024
64:55:42,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.993,7782.32,5.65,5.60,7.39,846.85,849.38,212.250000,38.31,1.0597,154,0,15.986,2.10952,4.21,52954,1.000000,2.166667,2.466667,1.000000,2.166667,2.466667,5997935.500000,1889798.375000,361997.000000,27484.433594,8219.533203,2027.400024
64:56:12,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.993,7783.31,5.63,5.59,7.36,846.85,849.36,211.266663,38.25,1.0597,154,0,15.983,2.10952,4.12,52955,1.100000,1.766667,1.966667,1.100000,1.766667,1.966667,5998265.000000,1889903.625000,362006.156250,27485.099609,8220.200195,2027.400024
64:56:42,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.992,7784.31,5.62,5.48,7.38,846.96,849.68,211.166672,38.20,1.0602,154,0,15.980,2.11236,4.12,52939,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5998595.000000,1890002.625000,362015.906250,27485.099609,8220.200195,2027.400024
64:57:12,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.991,7785.31,5.60,5.32,7.34,846.86,849.82,210.066666,38.17,1.0604,154,0,15.976,2.11081,4.11,52923,1.633333,1.900000,2.800000,1.633333,1.900000,2.800000,5998930.500000,1890108.875000,362027.375000,27485.867188,8220.966797,2027.866699
64:57:42,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.990,7786.30,5.58,5.16,7.30,846.92,850.04,212.566666,38.19,1.0608,153,0,15.976,2.10952,4.11,52907,1.000000,2.000000,4.166667,1.000000,2.000000,4.166667,5999259.000000,1890206.875000,362045.531250,27488.900391,8221.933594,2028.266724
64:58:12,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.995,7787.30,5.56,5.04,7.32,846.95,849.91,214.300003,38.17,1.0607,153,0,16.017,2.11625,4.11,52891,1.100000,1.833333,2.166667,1.100000,1.833333,2.166667,5999578.000000,1890304.375000,362063.875000,27489.433594,8221.933594,2028.266724
64:58:42,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,1.994,7788.29,5.54,4.96,7.30,846.77,850.07,213.133331,38.27,1.0610,153,0,16.019,2.11547,4.21,52877,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,5999891.000000,1890403.375000,362077.500000,27489.732422,8221.933594,2028.266724
64:59:12,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,1.995,7789.29,5.51,4.98,7.30,846.96,850.08,211.933334,38.32,1.0611,153,0,16.020,2.11470,4.21,52884,1.333333,2.466667,3.933333,1.333333,2.466667,3.933333,6000243.500000,1890514.500000,362090.062500,27493.732422,8222.799805,2028.266724
64:59:42,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,1.994,7790.29,5.50,5.07,7.28,846.91,849.98,213.416672,38.32,1.0610,153,0,16.020,2.11703,4.21,52889,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,6000546.500000,1890608.375000,362096.593750,27494.132813,8223.066406,2028.266724
65:00:12,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,1.995,7791.28,5.50,5.13,7.20,846.91,849.82,211.833328,38.25,1.0608,153,0,16.021,2.11599,4.21,52894,1.733333,2.000000,2.533333,1.733333,2.000000,2.533333,6000906.500000,1890723.625000,362109.687500,27494.732422,8223.666992,2028.266724
65:00:42,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,1.994,7792.28,5.50,5.17,7.26,846.99,849.82,213.500000,38.26,1.0608,153,0,16.024,2.11521,4.21,52899,1.133333,1.633333,2.066667,1.133333,1.633333,2.066667,6001215.500000,1890818.125000,362128.281250,27495.099609,8224.033203,2028.266724
65:01:12,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.995,7793.27,5.49,5.21,7.26,846.94,849.69,212.350006,38.24,1.0607,153,0,16.023,2.11470,4.21,52904,1.600000,1.700000,2.566667,1.600000,1.700000,2.566667,6001569.500000,1890926.250000,362144.531250,27495.599609,8224.533203,2028.266724
65:01:42,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.995,7794.27,5.48,5.28,7.24,846.99,849.69,212.583328,38.35,1.0607,153,0,16.022,2.11781,4.21,52908,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6001861.500000,1891014.875000,362154.500000,27495.599609,8224.533203,2028.266724
65:02:12,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.995,7795.27,5.48,5.26,7.20,846.89,849.80,212.716660,38.30,1.0609,153,0,16.021,2.11962,4.21,52912,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,6002098.000000,1891082.750000,362167.968750,27496.433594,8224.533203,2028.266724
65:02:42,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.996,7796.26,5.47,5.29,7.17,847.00,849.67,213.100006,38.42,1.0607,153,0,16.022,2.11547,4.21,52916,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6002355.500000,1891163.625000,362174.968750,27496.466797,8224.533203,2028.266724
65:03:12,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,1.996,7797.26,5.46,5.25,7.16,846.94,849.64,213.733337,38.37,1.0607,153,0,16.022,2.11651,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6002618.500000,1891241.875000,362181.031250,27496.466797,8224.533203,2028.266724
65:03:42,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.995,7798.25,5.45,5.26,7.21,846.87,849.54,212.766663,38.40,1.0607,153,0,16.022,2.11418,4.21,52924,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,6002954.000000,1891344.625000,362194.718750,27496.466797,8224.533203,2028.266724
65:04:12,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.995,7799.25,5.44,5.27,7.18,847.00,849.59,213.066666,38.47,1.0607,153,0,16.022,2.11781,4.21,52928,1.166667,2.000000,2.466667,1.166667,2.000000,2.466667,6003268.500000,1891443.875000,362209.468750,27497.400391,8224.866211,2028.599976
65:04:42,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.995,7800.25,5.43,5.27,7.16,846.95,849.57,211.750000,38.43,1.0608,153,0,16.023,2.11599,4.21,52931,0.933333,1.833333,2.366667,0.933333,1.833333,2.366667,6003558.500000,1891534.750000,362227.687500,27498.666016,8225.400391,2029.133301
65:05:12,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.995,7801.24,5.43,5.28,7.16,846.98,849.57,213.966660,38.44,1.0608,153,0,16.024,2.11495,4.21,52935,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6003870.500000,1891630.750000,362239.625000,27499.400391,8225.400391,2029.133301
65:05:42,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,1.994,7802.24,5.41,5.26,7.16,846.98,849.60,212.483337,38.35,1.0609,153,0,16.022,2.11159,4.21,52938,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6004188.500000,1891730.125000,362251.781250,27499.933594,8225.400391,2029.133301
65:06:12,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,1.995,7803.23,5.41,5.25,7.13,847.09,849.63,211.316666,38.35,1.0609,153,0,16.023,2.11832,4.21,52941,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,6004529.000000,1891835.250000,362260.593750,27499.933594,8225.400391,2029.133301
65:06:42,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.994,7804.23,5.39,5.24,7.14,847.09,849.61,213.050003,38.49,1.0610,153,0,16.022,2.11521,4.21,52944,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,6004846.000000,1891937.625000,362271.906250,27499.933594,8225.400391,2029.133301
65:07:12,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.994,7805.23,5.37,5.22,7.09,846.96,849.56,212.716660,38.48,1.0610,153,0,16.022,2.11444,4.21,52948,0.633333,1.066667,1.400000,0.633333,1.066667,1.400000,6005092.500000,1892016.875000,362280.500000,27500.767578,8226.166992,2029.133301
65:07:42,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.993,7806.22,5.35,5.22,7.11,846.94,849.59,211.050003,38.42,1.0611,153,0,16.020,2.11236,4.21,52951,0.800000,1.700000,2.000000,0.800000,1.700000,2.000000,6005396.500000,1892106.875000,362292.656250,27502.132813,8226.733398,2029.133301
65:08:12,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.992,7807.22,5.33,5.18,7.10,846.95,849.65,213.366669,38.51,1.0613,153,0,16.020,2.11288,4.21,52954,0.966667,1.600000,1.866667,0.966667,1.600000,1.866667,6005714.000000,1892202.625000,362300.000000,27503.400391,8227.133789,2029.133301
65:08:42,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,1.992,7808.22,5.32,5.18,7.05,846.90,849.52,212.183334,38.50,1.0611,153,0,16.019,2.11185,4.12,52954,0.800000,1.300000,1.866667,0.800000,1.300000,1.866667,6005987.000000,1892289.625000,362310.062500,27503.800781,8227.533203,2029.533325
65:09:12,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.990,7809.21,5.30,5.05,7.03,846.96,849.87,210.633331,38.50,1.0616,153,0,16.018,2.11236,4.11,52938,1.200000,1.233333,1.933333,1.200000,1.233333,1.933333,6006266.000000,1892379.250000,362318.656250,27504.267578,8228.000000,2030.000000
65:09:42,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,1.989,7810.21,5.27,4.91,7.01,846.94,849.96,212.250000,38.49,1.0619,152,0,16.013,2.10745,4.10,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6006527.500000,1892460.000000,362328.156250,27504.566406,8228.000000,2030.000000
65:10:12,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,1.994,7811.20,5.24,4.74,7.00,846.92,850.07,212.449997,38.56,1.0621,152,0,16.052,2.11392,4.11,52905,1.000000,1.633333,2.266667,1.000000,1.633333,2.266667,6006824.500000,1892554.625000,362343.531250,27505.933594,8228.799805,2030.000000
65:10:42,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,1.992,7812.20,5.21,4.60,6.99,846.90,850.16,214.100006,38.60,1.0624,152,0,16.049,2.11599,4.10,52888,1.000000,2.133333,4.133333,1.000000,2.133333,4.133333,6007164.500000,1892663.500000,362361.156250,27508.333984,8231.000000,2030.400024
65:11:12,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,1.993,7813.20,5.18,4.57,6.93,846.99,850.24,214.750000,38.68,1.0626,152,0,16.055,2.11470,4.21,52893,1.066667,1.800000,2.700000,1.066667,1.800000,2.700000,6007501.000000,1892764.125000,362375.812500,27510.333984,8231.466797,2030.866699
65:11:42,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,1.992,7814.19,5.15,4.65,6.89,846.99,850.14,211.899994,38.78,1.0626,152,0,16.056,2.11262,4.21,52898,1.533333,2.833333,2.966667,1.533333,2.833333,2.966667,6007866.000000,1892877.125000,362389.000000,27510.867188,8232.000000,2030.866699
65:12:12,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,1.993,7815.19,5.13,4.75,6.86,847.05,849.99,211.850006,38.86,1.0625,152,0,16.058,2.11573,4.21,52903,1.333333,2.233333,2.500000,1.333333,2.233333,2.500000,6008186.500000,1892980.625000,362404.156250,27511.199219,8232.333008,2030.866699
65:12:42,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,1.992,7816.18,5.11,4.76,6.88,847.02,849.92,213.600006,39.00,1.0624,152,0,16.058,2.12014,4.21,52908,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6008479.000000,1893072.750000,362414.937500,27511.199219,8232.333008,2030.866699
65:13:12,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,1.992,7817.18,5.08,4.78,6.83,847.04,849.72,211.283340,39.08,1.0623,152,0,16.058,2.11573,4.21,52912,1.100000,1.600000,2.366667,1.100000,1.600000,2.366667,6008805.500000,1893174.000000,362431.875000,27512.166016,8233.200195,2030.866699
65:13:42,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,1.992,7818.18,5.08,4.85,6.84,847.11,849.79,212.500000,39.46,1.0624,152,0,16.058,2.11651,4.21,52916,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6009073.000000,1893256.000000,362437.125000,27512.933594,8233.200195,2030.866699
65:14:12,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,1.993,7819.17,5.06,4.86,6.82,846.96,849.69,214.100006,39.23,1.0623,152,0,16.058,2.11029,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6009382.000000,1893350.875000,362443.312500,27512.933594,8233.200195,2030.866699
65:14:42,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,1.992,7820.17,5.03,4.85,6.79,846.99,849.70,210.149994,39.32,1.0625,152,0,16.059,2.11444,4.21,52924,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,6009701.000000,1893453.875000,362458.125000,27513.367188,8233.200195,2030.866699
65:15:12,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,1.992,7821.16,5.02,4.87,6.80,847.02,849.73,212.683334,39.42,1.0625,152,0,16.060,2.12014,4.21,52928,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6010018.500000,1893555.500000,362464.625000,27513.867188,8233.200195,2030.866699
65:15:42,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.992,7822.16,5.01,4.87,6.76,847.13,849.79,213.166672,39.52,1.0626,152,0,16.060,2.11781,4.21,52932,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6010361.000000,1893664.125000,362472.281250,27515.466797,8233.200195,2030.866699
65:16:12,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.991,7823.16,4.98,4.86,6.76,847.03,849.66,210.133331,39.48,1.0626,152,0,16.060,2.12118,4.21,52935,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6010694.500000,1893768.125000,362480.718750,27517.166016,8233.200195,2030.866699
65:16:42,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.991,7824.15,4.97,4.86,6.74,846.99,849.61,213.316666,39.54,1.0626,152,0,16.062,2.11340,4.21,52938,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,6010978.000000,1893860.250000,362489.593750,27518.166016,8233.200195,2030.866699
65:17:12,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,1.990,7825.15,4.95,4.84,6.71,846.97,849.59,211.666672,39.41,1.0626,151,0,16.060,2.11185,4.21,52941,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,6011282.500000,1893960.500000,362502.812500,27518.966797,8233.833008,2030.866699
65:17:42,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.997,7826.15,4.95,4.84,6.70,847.04,849.70,211.800003,39.45,1.0628,151,0,16.102,2.12455,4.21,52945,1.100000,1.700000,2.233333,1.100000,1.700000,2.233333,6011589.000000,1894057.125000,362513.718750,27520.632813,8234.099609,2030.866699
65:18:12,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.996,7827.14,4.92,4.79,6.67,847.13,849.57,213.183334,39.49,1.0627,151,0,16.102,2.12221,4.21,52948,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,6011943.500000,1894171.750000,362533.187500,27520.800781,8234.099609,2030.866699
65:18:42,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,1.996,7828.14,4.91,4.84,6.68,847.00,849.62,213.500000,39.54,1.0628,151,0,16.100,2.12144,4.21,52951,1.233333,1.366667,1.633333,1.233333,1.366667,1.633333,6012287.000000,1894277.375000,362545.093750,27521.132813,8234.433594,2030.866699
65:19:12,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.996,7829.13,4.89,4.82,6.66,847.02,849.55,214.283340,39.56,1.0628,151,0,16.098,2.11781,4.21,52954,1.000000,1.233333,1.533333,1.000000,1.233333,1.533333,6012618.500000,1894385.250000,362549.718750,27521.666016,8234.966797,2030.866699
65:19:42,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.995,7830.13,4.88,4.69,6.65,847.08,849.77,214.100006,39.69,1.0631,151,0,16.094,2.11755,4.11,52937,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,6012954.500000,1894492.750000,362556.281250,27521.666016,8234.966797,2030.866699
65:20:12,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.994,7831.13,4.85,4.55,6.63,847.03,850.04,214.300003,39.70,1.0636,151,0,16.094,2.12040,4.11,52921,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6013385.500000,1894629.875000,362567.343750,27521.666016,8234.966797,2030.866699
65:20:42,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.993,7832.12,4.83,4.42,6.59,847.04,850.15,213.133331,39.67,1.0638,151,0,16.092,2.11936,4.11,52905,1.800000,2.266667,2.600000,1.800000,2.266667,2.600000,6013746.500000,1894743.750000,362577.781250,27521.933594,8235.133789,2030.866699
65:21:12,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.991,7833.12,4.79,4.28,6.55,846.92,850.26,212.283340,39.79,1.0641,151,0,16.094,2.11573,4.21,52896,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,6014025.000000,1894833.375000,362590.406250,27523.400391,8235.833008,2030.866699
65:21:42,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,1.990,7834.11,4.77,4.34,6.53,847.08,850.24,213.233337,39.96,1.0641,151,0,16.094,2.11832,4.21,52902,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,6014338.000000,1894936.750000,362609.093750,27523.400391,8235.833008,2030.866699
65:22:12,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.991,7835.11,4.74,4.42,6.49,847.04,850.01,214.600006,39.97,1.0640,151,0,16.097,2.11858,4.21,52907,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,6014727.000000,1895059.375000,362623.593750,27523.466797,8235.833008,2030.866699
65:22:42,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,1.992,7836.11,4.73,4.45,6.47,847.04,849.94,210.949997,40.01,1.0639,151,0,16.098,2.11910,4.21,52912,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,6015089.500000,1895175.750000,362635.281250,27525.300781,8235.833008,2030.866699
65:23:12,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,1.991,7837.10,4.72,4.48,6.51,847.12,849.78,211.766663,40.00,1.0638,151,0,16.099,2.11781,4.21,52916,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,6015377.500000,1895267.625000,362647.781250,27527.267578,8236.333008,2030.866699
65:23:42,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,1.991,7838.10,4.71,4.50,6.45,847.07,849.83,211.733337,40.02,1.0639,151,0,16.098,2.11521,4.21,52920,1.300000,1.933333,2.133333,1.300000,1.933333,2.133333,6015696.500000,1895370.375000,362663.500000,27527.732422,8236.700195,2030.866699
65:24:12,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.991,7839.09,4.70,4.53,6.49,847.12,849.78,211.399994,40.13,1.0638,151,0,16.097,2.12170,4.21,52924,1.100000,1.733333,1.933333,1.100000,1.733333,1.933333,6015998.000000,1895465.875000,362676.781250,27528.599609,8236.700195,2030.866699
65:24:42,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.991,7840.09,4.69,4.56,6.41,847.04,849.73,212.233337,40.16,1.0638,151,0,16.097,2.11418,4.21,52927,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6016291.500000,1895553.375000,362688.968750,27528.599609,8236.700195,2030.866699
65:25:12,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,1.990,7841.09,4.67,4.54,6.46,847.10,849.74,213.600006,40.17,1.0639,151,0,16.098,2.12273,4.21,52931,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,6016607.500000,1895651.125000,362699.281250,27529.267578,8237.366211,2030.866699
65:25:42,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.991,7842.08,4.66,4.56,6.45,847.08,849.71,211.100006,40.19,1.0639,151,0,16.098,2.11936,4.21,52934,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6016910.500000,1895744.875000,362709.843750,27529.500000,8237.599609,2030.866699
65:26:12,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.991,7843.08,4.65,4.54,6.39,847.11,849.74,212.616669,40.05,1.0640,151,0,16.099,2.12092,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6017169.000000,1895820.875000,362718.531250,27529.666016,8237.599609,2030.866699
65:26:42,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.991,7844.07,4.64,4.54,6.37,847.14,849.77,211.449997,39.95,1.0641,151,0,16.098,2.12118,4.21,52941,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6017493.000000,1895923.250000,362730.656250,27530.367188,8237.599609,2030.866699
65:27:12,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,1.990,7845.07,4.63,4.53,6.37,847.09,849.67,213.516663,40.14,1.0640,151,0,16.097,2.11858,4.21,52944,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6017836.500000,1896032.625000,362739.875000,27530.367188,8237.599609,2030.866699
65:27:42,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.990,7846.07,4.63,4.51,6.37,847.09,849.62,210.533340,40.14,1.0639,151,0,16.096,2.11781,4.21,52947,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,6018138.500000,1896130.000000,362747.187500,27530.500000,8237.599609,2030.866699
65:28:12,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.989,7847.06,4.60,4.50,6.38,847.04,849.63,209.899994,40.25,1.0640,150,0,16.097,2.11677,4.21,52950,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,6018430.500000,1896218.875000,362751.468750,27531.333984,8237.599609,2030.866699
65:28:42,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.997,7848.06,4.60,4.49,6.35,847.15,849.57,214.633331,40.22,1.0640,150,0,16.139,2.12325,4.12,52950,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6018762.500000,1896321.125000,362760.562500,27532.767578,8237.599609,2030.866699
65:29:12,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.995,7849.06,4.59,4.37,6.39,847.10,849.81,212.783340,40.03,1.0643,150,0,16.135,2.12170,4.11,52934,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6019122.000000,1896434.375000,362769.562500,27533.599609,8237.599609,2030.866699
65:29:42,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.994,7850.05,4.57,4.25,6.32,847.00,849.98,213.166672,40.02,1.0646,150,0,16.134,2.12637,4.10,52917,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6019440.000000,1896525.875000,362781.531250,27533.867188,8237.599609,2030.866699
65:30:12,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.993,7851.05,4.56,4.06,6.25,847.15,850.16,212.716660,40.06,1.0649,150,0,16.132,2.12325,4.10,52901,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6019769.000000,1896625.625000,362791.468750,27533.966797,8237.599609,2030.866699
65:30:42,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.993,7852.04,4.53,4.07,6.27,847.14,850.12,211.399994,40.20,1.0649,150,0,16.134,2.11962,4.21,52906,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,6020097.000000,1896725.875000,362803.562500,27534.732422,8237.599609,2030.866699
65:31:12,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.994,7853.04,4.50,4.12,6.22,847.12,850.15,213.600006,40.09,1.0651,150,0,16.135,2.12170,4.21,52911,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6020398.000000,1896821.750000,362812.562500,27534.900391,8237.599609,2030.866699
65:31:42,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.992,7854.04,4.50,4.16,6.25,847.12,850.02,211.933334,40.02,1.0649,150,0,16.137,2.12221,4.21,52916,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,6020792.000000,1896944.625000,362818.156250,27535.599609,8237.599609,2030.866699
65:32:12,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.993,7855.03,4.48,4.22,6.26,847.23,849.97,212.583328,40.17,1.0649,150,0,16.137,2.12481,4.21,52920,1.366667,1.800000,2.000000,1.366667,1.800000,2.000000,6021160.500000,1897059.375000,362829.906250,27536.466797,8238.466797,2030.866699
65:32:42,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.993,7856.03,4.48,4.25,6.26,847.15,850.00,213.683334,40.20,1.0650,150,0,16.137,2.12196,4.21,52924,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6021528.500000,1897171.750000,362841.531250,27536.466797,8238.466797,2030.866699
65:33:12,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.993,7857.02,4.46,4.26,6.24,847.13,849.87,213.149994,40.33,1.0649,150,0,16.137,2.12871,4.21,52928,0.966667,1.533333,1.700000,0.966667,1.533333,1.700000,6021810.500000,1897257.625000,362859.218750,27536.666016,8238.666992,2030.866699
65:33:42,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.993,7858.02,4.46,4.25,6.25,847.10,849.98,210.583328,40.23,1.0650,150,0,16.138,2.12533,4.21,52931,1.300000,1.600000,2.933333,1.300000,1.600000,2.933333,6022149.000000,1897361.125000,362873.062500,27537.833984,8239.333008,2030.866699
65:34:12,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.993,7859.02,4.46,4.27,6.24,847.13,849.82,211.966660,40.22,1.0648,150,0,16.137,2.12247,4.21,52935,2.000000,3.200000,3.866667,2.000000,3.200000,3.866667,6022555.000000,1897486.375000,362893.937500,27538.566406,8239.333008,2030.866699
65:34:42,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.993,7860.01,4.43,4.28,6.18,847.14,849.83,212.866669,40.16,1.0650,150,0,16.137,2.11910,4.21,52938,1.066667,1.166667,1.500000,1.066667,1.166667,1.500000,6022869.500000,1897575.750000,362905.375000,27539.232422,8239.500000,2030.866699
65:35:12,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.992,7861.01,4.43,4.30,6.16,847.27,849.88,210.383331,40.13,1.0650,150,0,16.137,2.12351,4.21,52941,0.566667,1.000000,2.400000,0.566667,1.000000,2.400000,6023135.000000,1897661.750000,362915.281250,27541.333984,8241.400391,2031.333374
65:35:42,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.992,7862.00,4.43,4.29,6.18,847.06,849.78,213.083328,40.06,1.0649,150,0,16.138,2.12066,4.21,52945,1.166667,1.766667,2.266667,1.166667,1.766667,2.266667,6023463.000000,1897765.625000,362928.125000,27543.300781,8241.933594,2031.733276
65:36:12,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.992,7863.00,4.41,4.25,6.14,847.08,849.78,211.966660,40.10,1.0650,150,0,16.138,2.12092,4.21,52948,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,6023821.000000,1897882.375000,362940.562500,27543.533203,8241.933594,2031.733276
65:36:42,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.991,7864.00,4.40,4.30,6.14,847.12,849.81,210.949997,40.11,1.0650,150,0,16.136,2.12118,4.21,52951,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,6024241.000000,1898015.625000,362959.468750,27545.066406,8241.933594,2031.733276
65:37:12,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.992,7864.99,4.40,4.27,6.11,847.17,849.78,212.533340,40.26,1.0650,150,0,16.134,2.11858,4.11,52950,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,6024613.000000,1898135.500000,362973.375000,27546.033203,8241.933594,2031.733276
65:37:42,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.990,7865.99,4.38,4.13,6.11,847.22,849.84,213.266663,40.35,1.0652,150,0,16.133,2.11729,4.11,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6024952.500000,1898244.750000,362988.031250,27546.033203,8241.933594,2031.733276
65:38:12,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.989,7866.98,4.36,3.97,6.11,847.10,850.03,212.433334,40.23,1.0655,149,0,16.130,2.11703,4.11,52917,1.833333,2.600000,3.133333,1.833333,2.600000,3.133333,6025372.500000,1898372.750000,362998.531250,27546.900391,8242.500000,2031.733276
65:38:42,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.995,7867.98,4.33,3.85,6.09,847.13,850.17,214.133331,40.33,1.0658,149,0,16.176,2.12377,4.21,52907,1.300000,2.300000,3.300000,1.300000,2.300000,3.300000,6025705.000000,1898476.750000,363012.468750,27548.632813,8243.666992,2032.599976
65:39:12,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.995,7868.98,4.30,3.89,6.11,847.00,850.07,214.399994,40.47,1.0658,149,0,16.176,2.12066,4.21,52912,0.866667,2.900000,3.533333,0.866667,2.900000,3.533333,6026001.000000,1898567.500000,363035.968750,27551.099609,8244.299805,2032.599976
65:39:42,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.994,7869.97,4.28,3.96,6.04,847.17,850.05,213.366669,40.53,1.0658,149,0,16.178,2.12767,4.21,52917,1.000000,2.266667,2.300000,1.000000,2.266667,2.300000,6026278.000000,1898657.500000,363047.000000,27552.933594,8244.533203,2032.599976
65:40:12,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.995,7870.97,4.27,3.98,6.06,847.12,849.95,213.816666,40.65,1.0657,149,0,16.178,2.12715,4.21,52921,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,6026584.000000,1898754.375000,363060.343750,27554.533203,8244.533203,2032.599976
65:40:42,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.995,7871.97,4.26,4.02,5.99,847.02,849.82,213.266663,40.63,1.0656,149,0,16.180,2.12481,4.21,52925,1.833333,2.866667,3.466667,1.833333,2.866667,3.466667,6026967.500000,1898876.000000,363078.468750,27556.132813,8245.133789,2033.199951
65:41:12,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.994,7872.96,4.25,4.08,5.99,847.13,849.77,213.233337,40.74,1.0656,149,0,16.179,2.12429,4.21,52929,1.700000,2.000000,2.466667,1.700000,2.000000,2.466667,6027315.000000,1898985.125000,363092.343750,27556.433594,8245.433594,2033.500000
65:41:42,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.994,7873.96,4.24,4.04,6.01,847.10,849.72,213.033340,40.70,1.0655,149,0,16.179,2.12663,4.21,52933,1.033333,1.966667,2.000000,1.033333,1.966667,2.000000,6027626.500000,1899085.125000,363105.875000,27557.267578,8245.433594,2033.500000
65:42:12,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,1.995,7874.95,4.24,4.08,6.01,847.05,849.61,212.216660,40.70,1.0654,149,0,16.179,2.12689,4.21,52936,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,6027974.000000,1899197.875000,363122.156250,27558.267578,8246.299805,2033.500000
65:42:42,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.994,7875.95,4.23,4.10,5.99,847.13,849.77,214.116669,40.78,1.0656,149,0,16.179,2.12377,4.21,52939,0.900000,1.233333,1.433333,0.900000,1.233333,1.433333,6028248.000000,1899285.125000,363131.500000,27559.466797,8246.766602,2033.500000
65:43:12,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,1.995,7876.95,4.22,4.07,5.97,847.13,849.75,212.266663,40.81,1.0657,149,0,16.180,2.12325,4.21,52943,1.766667,3.600000,5.033333,1.766667,3.600000,5.033333,6028644.500000,1899406.125000,363148.843750,27564.132813,8248.933594,2033.500000
65:43:42,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.995,7877.94,4.21,4.11,5.96,847.16,849.65,212.016663,40.76,1.0656,149,0,16.178,2.12351,4.21,52946,1.533333,1.966667,3.700000,1.533333,1.966667,3.700000,6029016.000000,1899520.750000,363159.937500,27565.933594,8250.633789,2033.500000
65:44:12,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,1.994,7878.94,4.20,4.04,5.95,847.06,849.62,213.633331,40.70,1.0656,149,0,16.180,2.12507,4.21,52949,1.000000,1.633333,2.633333,1.000000,1.633333,2.633333,6029354.500000,1899624.250000,363171.406250,27566.500000,8251.200195,2034.066650
65:44:42,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,1.994,7879.93,4.19,4.08,5.96,847.06,849.62,212.449997,40.86,1.0656,149,0,16.181,2.12637,4.21,52952,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,6029630.000000,1899710.250000,363177.812500,27566.800781,8251.500000,2034.366699
65:45:12,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.993,7880.93,4.18,4.05,5.95,847.17,849.68,212.383331,40.84,1.0657,149,0,16.176,2.12221,4.11,52946,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6029950.500000,1899810.000000,363188.281250,27566.800781,8251.500000,2034.366699
65:45:42,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,1.993,7881.93,4.16,3.93,5.93,847.20,849.87,213.750000,40.88,1.0660,149,0,16.173,2.12221,4.11,52929,1.633333,2.733333,3.800000,1.633333,2.733333,3.800000,6030352.000000,1899933.875000,363203.500000,27567.333984,8252.033203,2034.366699
65:46:12,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,1.992,7882.92,4.15,3.76,5.89,847.09,850.01,212.149994,40.79,1.0663,149,0,16.171,2.12092,4.10,52913,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,6030754.000000,1900064.250000,363212.187500,27567.699219,8252.400391,2034.366699
65:46:42,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,1.991,7883.92,4.12,3.68,5.89,847.15,850.04,213.883331,41.00,1.0664,149,0,16.172,2.12611,4.21,52912,1.066667,1.933333,2.133333,1.066667,1.933333,2.133333,6031079.000000,1900172.125000,363231.875000,27568.300781,8252.433594,2034.366699
65:47:12,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,1.990,7884.91,4.10,3.75,5.86,847.08,850.02,213.466660,41.07,1.0665,148,0,16.174,2.12014,4.21,52916,2.000000,2.333333,4.333333,2.000000,2.333333,4.333333,6031459.500000,1900293.500000,363247.625000,27570.966797,8253.766602,2034.366699
65:47:42,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,1.997,7885.91,4.10,3.78,5.84,847.11,849.96,214.199997,41.10,1.0664,148,0,16.218,2.13157,4.21,52921,1.833333,2.333333,3.466667,1.833333,2.333333,3.466667,6031833.500000,1900410.500000,363265.156250,27572.400391,8254.500000,2034.733276
65:48:12,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,1.998,7886.91,4.09,3.81,5.84,847.14,849.70,214.149994,41.27,1.0661,148,0,16.217,2.13027,4.21,52925,1.433333,2.000000,3.000000,1.433333,2.000000,3.000000,6032194.000000,1900521.750000,363279.843750,27574.033203,8255.000000,2035.233276
65:48:42,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.997,7887.90,4.08,3.85,5.83,847.11,849.94,213.383331,41.26,1.0664,148,0,16.218,2.13105,4.21,52929,2.000000,2.000000,3.733333,2.000000,2.000000,3.733333,6032565.000000,1900641.625000,363290.187500,27575.800781,8255.866211,2036.099976
65:49:12,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,1.997,7888.90,4.07,3.90,5.82,847.11,849.76,214.333328,40.92,1.0663,148,0,16.219,2.12819,4.21,52932,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,6032954.000000,1900760.000000,363310.281250,27577.732422,8255.866211,2036.099976
65:49:42,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,1.997,7889.90,4.06,3.92,5.82,847.19,849.76,213.750000,41.06,1.0663,148,0,16.219,2.12715,4.21,52936,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,6033247.500000,1900848.250000,363318.656250,27579.632813,8256.166992,2036.099976
65:50:12,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.997,7890.89,4.05,3.93,5.82,847.07,849.87,208.516663,41.14,1.0665,148,0,16.221,2.13392,4.21,52939,1.066667,2.733333,3.133333,1.066667,2.733333,3.133333,6033582.500000,1900954.750000,363340.312500,27583.199219,8256.733398,2036.099976
65:50:42,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,1.997,7891.89,4.05,3.92,5.82,847.07,849.66,213.533340,41.12,1.0662,148,0,16.222,2.12871,4.21,52943,1.866667,2.000000,2.200000,1.866667,2.000000,2.200000,6033934.000000,1901064.750000,363352.343750,27584.166016,8256.733398,2036.099976
65:51:12,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,1.996,7892.88,4.05,3.95,5.84,847.12,849.60,212.116669,41.26,1.0661,148,0,16.219,2.12923,4.21,52946,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,6034252.500000,1901162.000000,363367.625000,27585.900391,8256.733398,2036.099976
65:51:42,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,1.996,7893.88,4.04,3.94,5.80,847.15,849.69,213.516663,41.26,1.0663,148,0,16.218,2.12663,4.21,52949,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6034608.500000,1901271.750000,363377.687500,27586.599609,8256.733398,2036.099976
65:52:12,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.996,7894.88,4.02,3.93,5.80,847.23,849.67,211.683334,41.30,1.0663,148,0,16.222,2.12611,4.21,52952,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6034918.500000,1901368.125000,363400.125000,27586.732422,8256.733398,2036.099976
65:52:42,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,1.995,7895.87,4.01,3.87,5.80,847.15,849.78,212.766663,41.25,1.0665,148,0,16.217,2.12871,4.11,52939,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,6035271.500000,1901477.125000,363414.656250,27587.367188,8257.299805,2036.099976
65:53:12,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,1.994,7896.87,3.99,3.75,5.74,847.21,849.91,213.366669,41.22,1.0668,148,0,16.213,2.12663,4.11,52923,1.733333,3.333333,3.733333,1.733333,3.333333,3.733333,6035656.500000,1901597.875000,363436.000000,27588.466797,8257.599609,2036.099976
65:53:42,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,1.993,7897.86,3.98,3.62,5.76,847.14,849.99,212.300003,41.27,1.0669,148,0,16.214,2.12949,4.21,52914,1.466667,2.466667,2.666667,1.466667,2.466667,2.666667,6035998.000000,1901705.500000,363457.187500,27588.966797,8257.599609,2036.099976
65:54:12,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,1.992,7898.86,3.95,3.64,5.74,847.09,850.06,213.399994,41.43,1.0671,148,0,16.216,2.13131,4.21,52919,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,6036338.000000,1901807.625000,363472.062500,27589.333984,8257.599609,2036.099976
65:54:42,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.993,7899.86,3.95,3.68,5.74,847.14,850.06,214.833328,41.47,1.0671,148,0,16.217,2.12689,4.21,52924,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6036662.500000,1901911.125000,363481.031250,27589.333984,8257.599609,2036.099976
65:55:12,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,1.994,7900.85,3.93,3.74,5.70,847.22,849.80,213.716660,41.56,1.0668,148,0,16.216,2.13261,4.21,52928,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,6037098.500000,1902046.125000,363500.875000,27590.966797,8257.599609,2036.099976
65:55:42,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,1.993,7901.85,3.92,3.75,5.71,847.15,849.88,213.850006,41.73,1.0670,148,0,16.216,2.12689,4.21,52931,2.033333,3.766667,4.233333,2.033333,3.766667,4.233333,6037478.000000,1902167.250000,363522.812500,27593.599609,8257.900391,2036.166626
65:56:12,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,1.993,7902.84,3.92,3.77,5.71,847.12,849.77,213.600006,41.78,1.0668,148,0,16.217,2.12481,4.21,52935,1.900000,3.533333,5.066667,1.900000,3.533333,5.066667,6037896.000000,1902301.625000,363547.187500,27595.400391,8259.333008,2036.966675
65:56:42,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.993,7903.84,3.91,3.79,5.68,847.20,849.72,212.649994,41.91,1.0668,148,0,16.217,2.12403,4.21,52938,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,6038302.500000,1902431.500000,363563.968750,27596.833984,8259.333008,2036.966675
65:57:12,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.993,7904.84,3.91,3.81,5.70,847.13,849.67,212.500000,41.82,1.0667,148,0,16.217,2.12975,4.21,52942,1.466667,2.233333,3.333333,1.466667,2.233333,3.333333,6038694.500000,1902555.625000,363575.156250,27598.833984,8260.200195,2036.966675
65:57:42,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.993,7905.83,3.90,3.82,5.66,847.13,849.65,213.216660,41.91,1.0668,148,0,16.216,2.12507,4.21,52945,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,6039106.000000,1902687.750000,363591.687500,27600.533203,8260.200195,2036.966675
65:58:12,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.993,7906.83,3.89,3.84,5.66,847.10,849.65,212.566666,41.88,1.0668,148,0,16.218,2.12949,4.21,52948,1.333333,2.400000,3.266667,1.333333,2.400000,3.266667,6039464.500000,1902799.875000,363604.375000,27602.300781,8261.033203,2036.966675
65:58:42,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.992,7907.82,3.88,3.84,5.69,847.08,849.62,211.250000,41.97,1.0668,148,0,16.219,2.13079,4.21,52951,2.400000,4.000000,4.966667,2.400000,4.000000,4.966667,6039918.500000,1902946.375000,363625.281250,27604.732422,8262.799805,2036.966675
65:59:12,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.992,7908.82,3.87,3.88,5.68,847.08,849.62,213.316666,41.98,1.0668,148,0,16.218,2.12637,4.21,52954,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,6040321.000000,1903074.375000,363650.281250,27606.466797,8263.599609,2036.966675
65:59:42,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.991,7909.82,3.87,3.74,5.64,847.24,849.89,212.649994,42.07,1.0672,148,0,16.214,2.12637,4.11,52938,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,6040672.000000,1903186.500000,363666.281250,27606.666016,8263.666992,2036.966675
66:00:12,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,1.990,7910.81,3.85,3.65,5.63,847.16,849.90,214.666672,42.09,1.0673,147,0,16.210,2.12170,4.10,52922,1.966667,4.133333,4.833333,1.966667,4.133333,4.833333,6041117.000000,1903329.750000,363688.875000,27608.166016,8264.566406,2037.699951
66:00:42,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.996,7911.81,3.85,3.52,5.62,847.11,850.00,214.533340,42.08,1.0674,147,0,16.259,2.13313,4.21,52919,1.366667,2.066667,3.633333,1.366667,2.066667,3.633333,6041475.500000,1903443.500000,363707.281250,27610.599609,8266.000000,2038.433350
66:01:12,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.997,7912.81,3.82,3.57,5.61,847.30,849.85,213.550003,42.08,1.0673,147,0,16.258,2.12975,4.21,52924,2.000000,3.666667,3.800000,2.000000,3.666667,3.800000,6041899.000000,1903577.750000,363723.468750,27611.199219,8266.266602,2038.699951
66:01:42,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.997,7913.80,3.82,3.66,5.64,847.09,849.80,214.449997,42.06,1.0673,147,0,16.261,2.13339,4.21,52928,1.133333,1.900000,2.466667,1.133333,1.900000,2.466667,6042209.500000,1903679.625000,363736.375000,27612.300781,8266.266602,2038.699951
66:02:12,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.998,7914.80,3.82,3.71,5.61,847.22,849.77,214.600006,42.16,1.0672,147,0,16.261,2.13339,4.21,52932,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6042567.500000,1903793.625000,363753.375000,27613.566406,8266.266602,2038.699951
66:02:42,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.998,7915.79,3.82,3.71,5.61,847.09,849.80,212.833328,42.18,1.0673,147,0,16.261,2.13470,4.21,52935,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,6043010.000000,1903936.250000,363766.000000,27613.966797,8266.633789,2039.066650
66:03:12,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.998,7916.79,3.82,3.77,5.61,847.14,849.75,214.916672,42.04,1.0672,147,0,16.261,2.13131,4.21,52939,2.000000,2.600000,3.666667,2.000000,2.600000,3.666667,6043406.000000,1904059.750000,363783.437500,27614.500000,8267.166992,2039.599976
66:03:42,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.997,7917.79,3.83,3.78,5.61,847.22,849.72,214.733337,42.08,1.0671,147,0,16.261,2.12741,4.21,52942,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,6043815.500000,1904184.250000,363807.031250,27616.166016,8267.166992,2039.599976
66:04:12,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.998,7918.78,3.83,3.81,5.61,847.17,849.69,211.100006,42.09,1.0671,147,0,16.262,2.13235,4.21,52945,1.733333,3.033333,4.400000,1.733333,3.033333,4.400000,6044211.000000,1904309.875000,363829.781250,27617.566406,8268.500000,2039.599976
66:04:42,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.997,7919.78,3.81,3.77,5.60,847.17,849.59,212.949997,42.08,1.0670,147,0,16.262,2.13079,4.21,52948,2.000000,3.900000,3.933333,2.000000,3.900000,3.933333,6044647.000000,1904449.500000,363860.468750,27618.599609,8268.900391,2039.599976
66:05:12,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.998,7920.77,3.83,3.81,5.60,847.22,849.61,214.633331,42.14,1.0670,147,0,16.261,2.13183,4.21,52951,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,6045060.500000,1904580.375000,363879.937500,27620.966797,8268.900391,2039.599976
66:05:42,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.998,7921.77,3.83,3.80,5.64,847.14,849.64,214.083328,42.13,1.0670,147,0,16.259,2.13183,4.11,52945,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,6045473.500000,1904710.250000,363893.031250,27621.433594,8268.900391,2039.599976
66:06:12,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.997,7922.77,3.84,3.66,5.61,847.16,849.77,215.300003,42.11,1.0671,147,0,16.257,2.12637,4.11,52929,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6045816.500000,1904816.125000,363900.062500,27621.433594,8268.900391,2039.599976
66:06:42,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,1.996,7923.76,3.82,3.57,5.59,847.20,849.98,213.183334,42.15,1.0675,147,0,16.258,2.12897,4.21,52919,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,6046198.000000,1904931.625000,363908.125000,27621.433594,8268.900391,2039.599976
66:07:12,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,1.996,7924.76,3.80,3.55,5.61,847.13,849.86,215.899994,42.19,1.0674,147,0,16.260,2.13053,4.21,52924,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6046613.500000,1905059.750000,363920.562500,27621.800781,8268.900391,2039.599976
66:07:42,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,1.995,7925.75,3.80,3.64,5.55,847.28,849.88,213.850006,42.30,1.0674,147,0,16.259,2.12793,4.21,52928,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,6047069.000000,1905202.625000,363943.281250,27623.433594,8268.900391,2039.599976
66:08:12,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.996,7926.75,3.81,3.67,5.59,847.25,849.83,214.066666,42.19,1.0673,147,0,16.260,2.13444,4.21,52932,1.733333,2.600000,2.800000,1.733333,2.600000,2.800000,6047455.000000,1905328.375000,363957.187500,27624.599609,8269.233398,2039.599976
66:08:42,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,1.998,7927.75,3.80,3.69,5.59,847.15,849.80,213.516663,42.18,1.0673,147,0,16.261,2.13105,4.21,52936,1.833333,3.800000,4.500000,1.833333,3.800000,4.500000,6047855.500000,1905457.625000,363977.843750,27629.033203,8270.566406,2039.599976
66:09:12,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,1.997,7928.74,3.80,3.71,5.59,847.20,849.72,212.466660,42.19,1.0672,147,0,16.262,2.13183,4.21,52939,1.366667,2.666667,3.066667,1.366667,2.666667,3.066667,6048221.000000,1905574.125000,363989.531250,27630.666016,8271.066406,2039.599976
66:09:42,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.997,7929.74,3.81,3.75,5.57,847.23,849.80,215.399994,42.21,1.0673,147,0,16.261,2.12793,4.21,52943,2.000000,4.200000,5.266667,2.000000,4.200000,5.266667,6048659.500000,1905715.625000,364011.562500,27635.033203,8272.266602,2039.599976
66:10:12,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,1.997,7930.73,3.80,3.78,5.57,847.18,849.67,213.483337,42.31,1.0672,147,0,16.262,2.13261,4.21,52946,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,6049032.500000,1905831.750000,364020.687500,27635.333984,8272.366211,2039.599976
66:10:42,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.997,7931.73,3.81,3.78,5.59,847.25,849.75,214.333328,42.23,1.0672,147,0,16.261,2.13079,4.21,52949,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,6049447.000000,1905959.875000,364034.000000,27635.333984,8272.366211,2039.599976
66:11:12,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.998,7932.73,3.80,3.82,5.57,847.10,849.72,212.216660,42.27,1.0672,147,0,16.262,2.13235,4.21,52952,1.466667,2.133333,3.000000,1.466667,2.133333,3.000000,6049829.000000,1906081.875000,364046.437500,27635.767578,8272.799805,2040.033325
66:11:42,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,1.997,7933.72,3.82,3.75,5.63,847.25,849.64,213.683334,42.28,1.0670,147,0,16.259,2.13079,4.11,52941,2.000000,2.800000,3.666667,2.000000,2.800000,3.666667,6050239.000000,1906210.125000,364066.937500,27637.066406,8273.233398,2040.466675
66:12:12,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.996,7934.72,3.81,3.64,5.61,847.23,849.88,213.683334,42.30,1.0674,147,0,16.258,2.12871,4.11,52924,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,6050619.000000,1906330.125000,364089.312500,27637.500000,8273.233398,2040.466675
66:12:42,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,1.996,7935.72,3.80,3.53,5.61,847.10,850.04,214.383331,42.32,1.0676,147,0,16.259,2.13339,4.21,52922,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,6051039.500000,1906461.625000,364103.906250,27637.933594,8273.233398,2040.466675
66:13:12,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.995,7936.71,3.79,3.59,5.59,847.23,849.81,213.816666,42.34,1.0674,147,0,16.259,2.12559,4.21,52927,1.566667,2.466667,3.866667,1.566667,2.466667,3.866667,6051436.500000,1906587.500000,364119.968750,27639.300781,8273.833008,2041.066650
66:13:42,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,1.997,7937.71,3.78,3.65,5.56,847.13,849.81,212.083328,42.41,1.0674,147,0,16.262,2.13574,4.21,52931,2.000000,3.466667,4.100000,2.000000,3.466667,4.100000,6051866.500000,1906720.500000,364135.375000,27641.232422,8274.666992,2041.333374
66:14:12,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,1.997,7938.70,3.79,3.72,5.63,847.18,849.70,214.333328,42.47,1.0672,147,0,16.262,2.13339,4.21,52935,2.000000,3.133333,3.533333,2.000000,3.133333,3.533333,6052287.500000,1906852.500000,364152.218750,27643.066406,8274.966797,2041.333374
66:14:42,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,1.997,7939.70,3.79,3.73,5.61,847.18,849.73,210.483337,42.29,1.0673,147,0,16.261,2.13704,4.21,52938,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,6052747.500000,1906994.375000,364169.812500,27644.533203,8274.966797,2041.333374
66:15:12,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,1.997,7940.70,3.79,3.78,5.57,847.10,849.62,214.850006,42.34,1.0671,147,0,16.262,2.13131,4.21,52942,1.866667,3.733333,3.866667,1.866667,3.733333,3.866667,6053160.500000,1907123.125000,364190.968750,27646.599609,8274.966797,2041.333374
66:15:42,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.997,7941.69,3.80,3.78,5.57,847.18,849.70,214.949997,42.30,1.0672,147,0,16.262,2.13261,4.21,52945,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6053548.500000,1907240.375000,364203.968750,27647.433594,8274.966797,2041.333374
66:16:12,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,1.997,7942.69,3.80,3.81,5.58,847.18,849.72,213.600006,42.30,1.0672,147,0,16.261,2.13027,4.21,52948,1.900000,2.000000,3.400000,1.900000,2.000000,3.400000,6053972.500000,1907364.625000,364213.125000,27648.333984,8275.833008,2041.333374
66:16:42,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,1.997,7943.68,3.80,3.80,5.61,847.20,849.57,214.016663,42.33,1.0670,147,0,16.263,2.13313,4.21,52951,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,6054398.500000,1907492.875000,364225.781250,27649.833984,8276.233398,2041.333374
66:17:12,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.998,7944.68,3.79,3.82,5.61,847.18,849.60,213.666672,42.33,1.0671,147,0,16.260,2.13105,4.12,52953,1.133333,2.200000,3.466667,1.133333,2.200000,3.466667,6054739.000000,1907597.250000,364241.218750,27651.166016,8276.700195,2041.333374
66:17:42,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,1.997,7945.68,3.80,3.71,5.59,847.15,849.72,212.133331,42.19,1.0672,147,0,16.258,2.13392,4.11,52937,2.000000,2.466667,3.200000,2.000000,2.466667,3.200000,6055172.500000,1907728.750000,364251.343750,27652.000000,8276.700195,2041.333374
66:18:12,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.996,7946.67,3.80,3.60,5.58,847.18,849.96,212.033340,42.18,1.0675,147,0,16.256,2.12507,4.10,52920,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,6055549.500000,1907848.375000,364261.937500,27652.632813,8276.700195,2041.333374
66:18:42,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,1.996,7947.67,3.78,3.56,5.59,847.18,850.02,214.466660,42.17,1.0677,147,0,16.258,2.12585,4.21,52924,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,6055915.000000,1907964.500000,364279.781250,27653.199219,8276.700195,2041.333374
66:19:12,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,1.996,7948.66,3.78,3.59,5.58,847.13,849.78,213.533340,42.30,1.0674,147,0,16.259,2.13756,4.21,52929,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,6056335.000000,1908098.750000,364300.687500,27655.000000,8276.700195,2041.333374
66:19:42,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.996,7949.66,3.78,3.66,5.59,847.18,849.83,214.300003,42.26,1.0674,147,0,16.262,2.13261,4.21,52933,2.166667,3.100000,3.600000,2.166667,3.100000,3.600000,6056776.000000,1908238.250000,364322.375000,27655.566406,8277.033203,2041.333374
66:20:12,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.996,7950.66,3.79,3.70,5.59,847.23,849.75,215.183334,42.22,1.0673,147,0,16.260,2.13157,4.21,52936,1.800000,2.733333,4.100000,1.800000,2.733333,4.100000,6057175.000000,1908361.625000,364340.656250,27656.732422,8278.200195,2041.333374
66:20:42,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.997,7951.65,3.79,3.71,5.59,847.15,849.75,212.816666,42.26,1.0673,147,0,16.261,2.13287,4.21,52940,1.833333,3.000000,3.666667,1.833333,3.000000,3.666667,6057578.500000,1908490.500000,364363.843750,27657.400391,8278.866211,2041.766724
66:21:12,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.997,7952.65,3.80,3.74,5.61,847.15,849.80,212.766663,42.24,1.0673,147,0,16.260,2.12767,4.21,52943,1.700000,2.066667,2.933333,1.700000,2.066667,2.933333,6057963.000000,1908612.750000,364379.468750,27657.833984,8279.299805,2042.199951
66:21:42,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.997,7953.65,3.80,3.76,5.61,847.28,849.72,214.766663,42.07,1.0672,147,0,16.262,2.13027,4.21,52947,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,6058286.000000,1908711.875000,364390.062500,27658.533203,8279.766602,2042.199951
66:22:12,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.997,7954.64,3.79,3.77,5.58,847.15,849.62,215.050003,42.03,1.0672,147,0,16.262,2.13053,4.21,52950,1.600000,2.666667,3.733333,1.600000,2.666667,3.733333,6058658.500000,1908829.250000,364413.468750,27659.933594,8280.533203,2042.199951
66:22:42,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.998,7955.64,3.80,3.81,5.62,847.20,849.54,213.433334,41.82,1.0670,147,0,16.263,2.13522,4.21,52953,1.933333,2.966667,3.200000,1.933333,2.966667,3.200000,6059070.000000,1908959.750000,364426.031250,27661.300781,8281.033203,2042.199951
66:23:12,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,1.998,7956.63,3.79,3.79,5.59,847.23,849.54,213.699997,41.89,1.0671,147,0,16.261,2.13261,4.11,52947,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6059355.000000,1909049.250000,364439.343750,27662.566406,8281.033203,2042.199951
66:23:42,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,1.997,7957.63,3.81,3.66,5.59,847.23,849.99,212.966660,41.98,1.0675,147,0,16.258,2.12949,4.11,52930,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,6059714.000000,1909157.750000,364457.375000,27664.833984,8281.033203,2042.199951
66:24:12,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,1.996,7958.63,3.80,3.55,5.57,847.23,849.96,212.050003,41.95,1.0675,147,0,16.258,2.13001,4.21,52921,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6060080.000000,1909275.500000,364476.906250,27665.632813,8281.033203,2042.199951
66:24:42,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.996,7959.62,3.79,3.60,5.59,847.20,849.94,214.783340,42.09,1.0676,147,0,16.258,2.12793,4.21,52926,1.733333,1.766667,2.300000,1.733333,1.766667,2.300000,6060416.500000,1909381.625000,364490.656250,27666.333984,8281.733398,2042.199951
66:25:12,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.997,7960.62,3.79,3.63,5.60,847.23,849.75,214.033340,42.08,1.0673,147,0,16.260,2.13105,4.21,52930,1.200000,1.533333,2.600000,1.200000,1.533333,2.600000,6060746.000000,1909485.750000,364505.656250,27667.333984,8282.733398,2042.199951
66:25:42,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,1.996,7961.61,3.80,3.68,5.59,847.15,849.83,214.783340,42.06,1.0674,147,0,16.261,2.13053,4.21,52934,2.000000,4.033333,4.600000,2.000000,4.033333,4.600000,6061182.000000,1909623.750000,364532.718750,27668.500000,8283.633789,2042.199951
66:26:12,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.997,7962.61,3.81,3.70,5.59,847.23,849.70,215.050003,42.01,1.0672,147,0,16.262,2.12975,4.21,52937,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,6061559.000000,1909743.125000,364548.625000,27669.400391,8283.700195,2042.199951
66:26:42,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,1.997,7963.61,3.79,3.73,5.59,847.18,849.91,213.833328,41.96,1.0675,147,0,16.260,2.13235,4.21,52941,1.733333,3.733333,5.733333,1.733333,3.733333,5.733333,6061961.000000,1909867.250000,364568.562500,27673.099609,8285.366211,2043.033325
66:27:12,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,1.998,7964.60,3.80,3.75,5.59,847.20,849.72,214.300003,42.07,1.0672,147,0,16.263,2.12975,4.21,52944,1.066667,1.833333,3.833333,1.066667,1.833333,3.833333,6062344.500000,1909981.125000,364577.312500,27675.166016,8287.099609,2044.766724
66:27:42,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.998,7965.60,3.81,3.78,5.64,847.20,849.67,212.816666,42.07,1.0671,147,0,16.261,2.13418,4.21,52947,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,6062758.000000,1910116.750000,364591.812500,27675.199219,8287.133789,2044.800049
66:28:12,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,1.998,7966.59,3.81,3.77,5.61,847.20,849.57,214.199997,42.11,1.0670,147,0,16.262,2.13183,4.21,52950,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,6063201.500000,1910259.750000,364606.156250,27675.199219,8287.133789,2044.800049
66:28:42,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,1.998,7967.59,3.82,3.85,5.61,847.22,849.69,213.500000,42.08,1.0671,147,0,16.263,2.13105,4.21,52954,1.966667,3.600000,3.800000,1.966667,3.600000,3.800000,6063609.000000,1910387.625000,364626.781250,27677.099609,8287.500000,2044.800049
66:29:12,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,1.998,7968.59,3.82,3.85,5.62,847.22,849.69,215.399994,42.12,1.0671,147,0,16.261,2.13183,4.11,52953,1.800000,2.000000,2.533333,1.800000,2.000000,2.533333,6063999.500000,1910512.375000,364637.625000,27677.800781,8288.000000,2044.800049
66:29:42,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,1.997,7969.58,3.82,3.74,5.64,847.22,849.80,214.250000,42.06,1.0673,147,0,16.259,2.13366,4.11,52936,1.900000,2.000000,2.200000,1.900000,2.000000,2.200000,6064394.500000,1910630.750000,364645.781250,27677.933594,8288.099609,2044.900024
66:30:12,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,1.996,7970.58,3.81,3.61,5.61,847.17,849.93,215.116669,42.14,1.0675,147,0,16.261,2.12819,4.10,52920,1.133333,2.133333,3.133333,1.133333,2.133333,3.133333,6064731.000000,1910734.625000,364656.656250,27679.699219,8288.866211,2045.666626
66:30:42,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,1.997,7971.57,3.82,3.61,5.61,847.27,849.98,213.100006,42.11,1.0675,147,0,16.259,2.12845,4.21,52925,1.966667,2.400000,4.000000,1.966667,2.400000,4.000000,6065130.500000,1910860.750000,364669.593750,27681.199219,8289.666992,2046.466675
66:31:12,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,1.997,7972.57,3.80,3.65,5.59,847.23,849.86,215.000000,42.09,1.0674,147,0,16.261,2.13183,4.21,52930,1.466667,1.900000,2.033333,1.466667,1.900000,2.033333,6065496.000000,1910973.250000,364677.531250,27681.267578,8289.733398,2046.533325
66:31:42,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,1.996,7973.57,3.80,3.71,5.60,847.18,849.78,212.266663,42.22,1.0673,147,0,16.261,2.12897,4.21,52934,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6065866.000000,1911087.125000,364686.875000,27683.000000,8289.733398,2046.533325
66:32:12,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,1.997,7974.56,3.81,3.74,5.60,847.23,849.72,215.333328,42.21,1.0672,147,0,16.261,2.13131,4.21,52937,1.866667,3.533333,4.133333,1.866667,3.533333,4.133333,6066319.000000,1911223.500000,364715.875000,27684.632813,8290.500000,2046.533325
66:32:42,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,1.997,7975.56,3.81,3.76,5.57,847.20,849.75,213.483337,42.17,1.0672,147,0,16.261,2.12819,4.21,52941,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6066739.000000,1911356.500000,364729.937500,27684.732422,8290.599609,2046.533325
66:33:12,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,1.998,7976.56,3.82,3.78,5.64,847.25,849.61,216.199997,42.42,1.0670,147,0,16.262,2.13079,4.21,52944,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,6067067.500000,1911462.750000,364745.687500,27686.400391,8290.599609,2046.533325
66:33:42,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,1.998,7977.55,3.82,3.83,5.61,847.20,849.69,214.449997,42.49,1.0671,147,0,16.261,2.12585,4.21,52947,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,6067521.500000,1911605.250000,364763.406250,27686.500000,8290.599609,2046.533325
66:34:12,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,1.998,7978.55,3.82,3.84,5.67,847.14,849.56,213.899994,42.28,1.0669,147,0,16.262,2.13313,4.21,52951,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,6067965.500000,1911741.250000,364775.656250,27686.500000,8290.599609,2046.533325
66:34:42,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,1.997,7979.54,3.83,3.86,5.64,847.14,849.66,211.533340,42.57,1.0670,147,0,16.262,2.13001,4.21,52954,2.033333,3.000000,3.600000,2.033333,3.000000,3.600000,6068395.000000,1911873.250000,364790.531250,27689.433594,8291.166992,2046.533325
66:35:12,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,1.996,7980.54,3.83,3.85,5.65,847.30,849.74,213.933334,42.26,1.0671,147,0,16.260,2.12871,4.11,52952,1.633333,2.866667,3.633333,1.633333,2.866667,3.633333,6068808.500000,1911999.500000,364807.312500,27691.433594,8291.799805,2046.533325
66:35:42,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,1.996,7981.54,3.83,3.73,5.66,847.20,849.98,214.266663,42.51,1.0674,147,0,16.259,2.13079,4.11,52936,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,6069263.500000,1912143.125000,364830.125000,27692.900391,8292.666992,2046.533325
66:36:12,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,1.997,7982.53,3.82,3.61,5.60,847.17,849.93,214.399994,42.17,1.0674,147,0,16.260,2.13183,4.21,52920,1.466667,1.833333,3.133333,1.466667,1.833333,3.133333,6069643.500000,1912253.500000,364846.593750,27694.566406,8294.000000,2046.533325
66:36:42,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,1.996,7983.53,3.82,3.59,5.63,847.14,850.01,214.983337,42.21,1.0675,147,0,16.260,2.13366,4.21,52925,1.333333,1.566667,2.133333,1.333333,1.566667,2.133333,6069985.500000,1912357.375000,364858.500000,27695.599609,8294.099609,2046.533325
66:37:12,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,1.995,7984.52,3.82,3.65,5.61,847.22,849.85,209.633331,42.24,1.0673,147,0,16.261,2.13053,4.21,52930,2.000000,2.533333,3.333333,2.000000,2.533333,3.333333,6070395.000000,1912485.500000,364876.500000,27696.599609,8294.099609,2046.533325
66:37:42,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,1.997,7985.52,3.81,3.70,5.63,847.23,849.86,214.516663,42.24,1.0674,147,0,16.261,2.12741,4.21,52934,2.266667,3.733333,4.566667,2.266667,3.733333,4.566667,6070839.500000,1912630.000000,364895.531250,27699.333984,8294.966797,2046.533325
66:38:12,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,1.997,7986.52,3.82,3.75,5.62,847.20,849.80,216.016663,42.18,1.0673,147,0,16.260,2.12611,4.21,52937,2.033333,4.333333,4.333333,2.033333,4.333333,4.333333,6071258.000000,1912764.750000,364915.843750,27702.566406,8294.966797,2046.533325
66:38:42,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,1.997,7987.51,3.82,3.76,5.60,847.22,849.83,214.949997,42.19,1.0673,147,0,16.261,2.12767,4.21,52941,1.400000,3.066667,4.066667,1.400000,3.066667,4.066667,6071599.500000,1912875.750000,364939.500000,27703.867188,8295.799805,2047.366699
66:39:12,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,1.997,7988.51,3.81,3.79,5.61,847.25,849.62,210.399994,42.19,1.0671,147,0,16.262,2.13261,4.21,52944,1.800000,3.133333,3.200000,1.800000,3.133333,3.200000,6071986.500000,1912993.125000,364953.500000,27704.267578,8295.833008,2047.400024
66:39:42,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,1.998,7989.50,3.82,3.79,5.65,847.17,849.67,215.183334,42.11,1.0671,147,0,16.262,2.13079,4.21,52947,2.100000,4.000000,4.066667,2.100000,4.000000,4.066667,6072445.000000,1913135.375000,364975.781250,27706.166016,8295.833008,2047.400024
66:40:12,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,1.998,7990.50,3.83,3.80,5.64,847.27,849.74,214.083328,42.05,1.0671,147,0,16.262,2.12923,4.21,52950,1.666667,2.466667,3.600000,1.666667,2.466667,3.600000,6072850.500000,1913261.875000,364988.062500,27708.199219,8295.833008,2047.400024
66:40:42,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,1.998,7991.50,3.83,3.81,5.65,847.25,849.74,213.783340,42.08,1.0671,147,0,16.262,2.12949,4.21,52953,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,6073255.000000,1913386.125000,365001.718750,27708.267578,8295.833008,2047.400024
66:41:12,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,1.997,7992.49,3.83,3.82,5.66,847.17,849.66,215.166672,41.99,1.0670,147,0,16.260,2.12585,4.12,52953,1.366667,2.000000,2.800000,1.366667,2.000000,2.800000,6073640.500000,1913503.500000,365017.187500,27709.099609,8296.666992,2047.400024
66:41:42,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,1.996,7993.49,3.84,3.71,5.66,847.16,849.77,213.933334,42.12,1.0671,147,0,16.258,2.12949,4.10,52937,1.500000,2.666667,3.666667,1.500000,2.666667,3.666667,6074035.500000,1913627.500000,365036.625000,27709.767578,8297.333008,2048.066650
66:42:12,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,1.996,7994.48,3.82,3.60,5.61,847.22,850.06,210.833328,42.15,1.0676,147,0,16.256,2.13183,4.10,52921,1.800000,2.600000,3.600000,1.800000,2.600000,3.600000,6074469.000000,1913765.750000,365051.375000,27710.599609,8297.533203,2048.266602
66:42:42,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,1.995,7995.48,3.81,3.56,5.64,847.30,849.99,214.666672,42.22,1.0675,147,0,16.259,2.12819,4.21,52925,1.200000,1.900000,2.600000,1.200000,1.900000,2.600000,6074806.500000,1913870.125000,365060.593750,27711.599609,8298.299805,2048.266602
66:43:12,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,1.996,7996.48,3.81,3.62,5.63,847.30,849.93,213.383331,42.22,1.0675,147,0,16.259,2.13339,4.21,52929,1.300000,2.700000,2.900000,1.300000,2.700000,2.900000,6075166.500000,1913983.250000,365075.312500,27713.500000,8298.400391,2048.266602
66:43:42,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,1.996,7997.47,3.79,3.66,5.57,847.28,849.91,214.949997,42.22,1.0675,147,0,16.260,2.12585,4.21,52934,2.000000,3.700000,4.900000,2.000000,3.700000,4.900000,6075574.000000,1914112.750000,365098.468750,27715.833984,8299.933594,2048.600098
66:44:12,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,1.996,7998.47,3.80,3.71,5.60,847.31,849.83,213.666672,42.15,1.0674,147,0,16.260,2.13496,4.21,52937,1.100000,2.733333,3.966667,1.100000,2.733333,3.966667,6075936.500000,1914225.625000,365115.718750,27717.833984,8301.200195,2049.133301
66:44:42,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,1.996,7999.47,3.80,3.67,5.64,847.31,849.86,215.016663,42.24,1.0674,147,0,16.261,2.12793,4.21,52941,1.933333,3.000000,3.400000,1.933333,3.000000,3.400000,6076361.000000,1914361.375000,365130.500000,27718.632813,8301.866211,2049.133301
66:45:12,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,1.996,8000.46,3.79,3.72,5.59,847.28,849.73,214.616669,42.15,1.0673,147,0,16.260,2.13235,4.21,52944,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,6076726.500000,1914471.500000,365142.781250,27718.933594,8301.866211,2049.133301
66:45:42,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,1.996,8001.46,3.78,3.71,5.59,847.42,849.83,213.666672,42.07,1.0675,147,0,16.262,2.13079,4.21,52947,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,6077119.000000,1914594.625000,365158.781250,27720.666016,8301.866211,2049.133301
66:46:12,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,1.998,8002.45,3.80,3.78,5.61,847.26,849.83,214.233337,42.14,1.0674,147,0,16.262,2.13287,4.21,52950,2.000000,2.666667,3.533333,2.000000,2.666667,3.533333,6077505.000000,1914717.875000,365177.218750,27721.232422,8301.866211,2049.133301
66:46:42,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,1.996,8003.45,3.79,3.74,5.60,847.33,849.75,213.899994,42.22,1.0673,147,0,16.262,2.13027,4.21,52953,1.366667,2.200000,2.766667,1.366667,2.200000,2.766667,6077863.500000,1914830.375000,365190.625000,27722.632813,8302.200195,2049.466553
66:47:12,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,1.996,8004.45,3.80,3.73,5.63,847.28,849.78,213.350006,42.31,1.0673,147,0,16.259,2.12793,4.11,52953,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,6078298.000000,1914969.750000,365210.406250,27725.867188,8302.733398,2050.000000
66:47:42,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.996,8005.44,3.79,3.64,5.61,847.28,849.89,215.133331,42.33,1.0675,147,0,16.258,2.12663,4.11,52937,2.000000,3.333333,3.866667,2.000000,3.333333,3.866667,6078753.000000,1915115.375000,365227.625000,27726.699219,8303.000000,2050.266602
66:48:12,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,1.995,8006.44,3.79,3.52,5.61,847.33,850.18,214.183334,42.29,1.0678,147,0,16.259,2.13235,4.10,52921,2.000000,3.333333,4.066667,2.000000,3.333333,4.066667,6079185.500000,1915251.250000,365242.343750,27727.767578,8303.599609,2050.866699
66:48:42,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.994,8007.43,3.77,3.49,5.55,847.31,850.23,212.199997,42.29,1.0680,147,0,16.259,2.12793,4.21,52925,2.866667,4.133333,4.500000,2.866667,4.133333,4.500000,6079634.500000,1915389.875000,365269.500000,27729.033203,8304.466797,2050.866699
66:49:12,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.994,8008.43,3.75,3.51,5.57,847.32,850.10,214.833328,42.30,1.0679,147,0,16.258,2.12871,4.21,52930,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,6080118.500000,1915538.875000,365296.156250,27729.033203,8304.466797,2050.866699
66:49:42,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.994,8009.43,3.73,3.53,5.55,847.27,850.03,211.866669,42.42,1.0679,147,0,16.259,2.12949,4.21,52934,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,6080555.500000,1915675.125000,365314.281250,27729.033203,8304.466797,2050.866699
66:50:12,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,1.995,8010.42,3.73,3.58,5.54,847.29,849.82,213.449997,42.33,1.0676,147,0,16.260,2.12923,4.21,52937,2.000000,3.933333,4.333333,2.000000,3.933333,4.333333,6080995.000000,1915816.250000,365333.593750,27731.699219,8305.333008,2050.866699
66:50:42,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,1.994,8011.42,3.72,3.59,5.54,847.27,849.85,215.366669,42.27,1.0677,147,0,16.261,2.12897,4.21,52941,1.133333,2.066667,3.533333,1.133333,2.066667,3.533333,6081395.500000,1915939.750000,365351.625000,27733.400391,8306.233398,2051.533447
66:51:12,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,1.995,8012.41,3.73,3.60,5.55,847.35,849.87,214.066666,42.29,1.0677,147,0,16.260,2.12975,4.21,52944,2.000000,3.866667,4.300000,2.000000,3.866667,4.300000,6081857.000000,1916082.000000,365370.875000,27734.166016,8307.000000,2051.699951
66:51:42,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.994,8013.41,3.72,3.64,5.53,847.30,849.80,213.500000,42.38,1.0676,147,0,16.260,2.12897,4.21,52948,1.900000,2.000000,4.000000,1.900000,2.000000,4.000000,6082243.500000,1916205.125000,365388.312500,27736.533203,8309.099609,2051.699951
66:52:12,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,1.994,8014.41,3.71,3.62,5.55,847.45,849.98,211.816666,42.21,1.0679,147,0,16.260,2.12819,4.21,52951,2.000000,2.666667,3.633333,2.000000,2.666667,3.633333,6082636.500000,1916332.750000,365410.375000,27738.199219,8309.833008,2051.933350
66:52:42,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.995,8015.40,3.70,3.66,5.50,847.33,849.91,213.466660,42.28,1.0679,147,0,16.260,2.13157,4.21,52954,2.533333,3.933333,4.500000,2.533333,3.933333,4.500000,6083078.500000,1916474.500000,365429.656250,27740.099609,8310.466797,2052.566650
66:53:12,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.994,8016.40,3.68,3.65,5.49,847.33,849.86,214.649994,42.29,1.0679,147,0,16.259,2.12819,4.12,52955,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,6083529.000000,1916611.625000,365439.718750,27740.599609,8310.799805,2052.566650
66:53:42,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.992,8017.40,3.70,3.55,5.53,847.28,849.99,213.166672,42.37,1.0680,147,0,16.256,2.12611,4.11,52938,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6083960.500000,1916745.375000,365458.593750,27741.867188,8311.333008,2052.566650
66:54:12,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.992,8018.39,3.68,3.41,5.52,847.31,850.15,214.000000,42.16,1.0682,147,0,16.258,2.12689,4.21,52922,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,6084398.500000,1916881.500000,365477.687500,27743.300781,8311.333008,2052.566650
66:54:42,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.992,8019.39,3.66,3.35,5.45,847.29,850.16,213.433334,42.24,1.0683,147,0,16.259,2.12949,4.21,52927,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6084827.000000,1917013.500000,365488.718750,27744.466797,8311.333008,2052.566650
66:55:12,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.992,8020.38,3.64,3.42,5.47,847.34,849.90,210.816666,42.28,1.0681,147,0,16.258,2.12767,4.21,52931,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,6085212.500000,1917134.875000,365504.406250,27745.833984,8311.333008,2052.566650
66:55:42,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.992,8021.38,3.62,3.46,5.43,847.27,850.03,212.366669,42.32,1.0683,147,0,16.258,2.12637,4.21,52935,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,6085663.500000,1917277.375000,365526.375000,27748.000000,8311.333008,2052.566650
66:56:12,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,1.992,8022.38,3.63,3.46,5.43,847.29,850.03,211.116669,42.38,1.0683,147,0,16.261,2.12845,4.21,52939,2.433333,2.900000,3.066667,2.433333,2.900000,3.066667,6086120.000000,1917421.250000,365544.500000,27748.566406,8311.333008,2052.566650
66:56:42,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,1.992,8023.37,3.61,3.49,5.44,847.32,849.98,213.649994,42.42,1.0683,147,0,16.259,2.12767,4.21,52942,2.533333,4.066667,4.166667,2.533333,4.066667,4.166667,6086629.000000,1917585.750000,365566.437500,27749.800781,8311.333008,2052.566650
66:57:12,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,1.992,8024.37,3.60,3.50,5.41,847.27,849.88,214.149994,42.36,1.0682,147,0,16.259,2.12767,4.21,52946,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6087080.000000,1917729.375000,365579.406250,27749.800781,8311.333008,2052.566650
66:57:42,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.991,8025.36,3.60,3.51,5.41,847.38,849.96,213.616669,42.39,1.0683,147,0,16.261,2.12585,4.21,52949,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,6087564.500000,1917883.625000,365595.218750,27749.800781,8311.333008,2052.566650
66:58:12,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.992,8026.36,3.60,3.52,5.43,847.38,849.98,214.083328,42.39,1.0683,147,0,16.260,2.12845,4.21,52952,2.266667,3.466667,3.900000,2.266667,3.466667,3.900000,6088005.500000,1918022.875000,365609.125000,27750.132813,8311.666992,2052.566650
66:58:42,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.992,8027.36,3.57,3.51,5.39,847.41,849.89,212.116669,42.21,1.0684,147,0,16.259,2.13079,4.21,52955,3.366667,4.533333,5.500000,3.366667,4.533333,5.500000,6088525.500000,1918187.750000,365635.406250,27751.533203,8312.200195,2052.566650
66:59:12,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.991,8028.35,3.56,3.49,5.32,847.34,849.89,212.300003,42.27,1.0684,147,0,16.258,2.12663,4.11,52947,2.000000,2.666667,3.866667,2.000000,2.666667,3.866667,6088958.000000,1918322.625000,365654.687500,27752.433594,8313.000000,2052.566650
66:59:42,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.990,8029.35,3.55,3.31,5.42,847.31,850.08,212.133331,42.26,1.0687,146,0,16.255,2.12455,4.10,52930,2.000000,4.500000,4.766667,2.000000,4.500000,4.766667,6089452.500000,1918477.125000,365678.500000,27754.166016,8313.066406,2052.566650
67:00:12,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.995,8030.34,3.53,3.24,5.37,847.32,850.19,215.016663,42.25,1.0689,146,0,16.299,2.13209,4.21,52928,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,6089905.500000,1918621.375000,365695.125000,27755.099609,8313.166992,2052.566650
67:00:42,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.996,8031.34,3.51,3.26,5.34,847.32,850.22,214.149994,42.65,1.0690,146,0,16.301,2.13157,4.21,52932,1.733333,3.600000,4.166667,1.733333,3.600000,4.166667,6090295.000000,1918743.250000,365724.500000,27756.066406,8313.933594,2052.566650
67:01:12,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.996,8032.34,3.50,3.29,5.32,847.32,850.01,214.683334,42.06,1.0688,146,0,16.301,2.13418,4.21,52936,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,6090735.000000,1918881.375000,365744.968750,27758.466797,8313.933594,2052.566650
67:01:42,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.996,8033.33,3.49,3.30,5.28,847.32,850.20,210.649994,42.18,1.0691,146,0,16.301,2.13782,4.21,52940,1.666667,2.266667,3.866667,1.666667,2.266667,3.866667,6091168.500000,1919016.125000,365757.187500,27759.400391,8314.866211,2052.633301
67:02:12,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.995,8034.33,3.49,3.35,5.31,847.43,850.20,214.016663,42.22,1.0691,146,0,16.302,2.13287,4.21,52943,1.366667,2.466667,4.000000,1.366667,2.466667,4.000000,6091551.000000,1919133.375000,365771.937500,27760.566406,8315.666992,2053.433350
67:02:42,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.996,8035.32,3.48,3.36,5.30,847.38,850.07,213.600006,42.24,1.0689,146,0,16.303,2.13261,4.21,52947,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,6091998.000000,1919279.250000,365788.812500,27761.833984,8315.666992,2053.433350
67:03:12,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.995,8036.32,3.46,3.33,5.29,847.41,850.02,214.916672,42.21,1.0690,146,0,16.303,2.13313,4.21,52950,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,6092362.000000,1919386.125000,365801.968750,27761.933594,8315.666992,2053.433350
67:03:42,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.995,8037.32,3.45,3.34,5.29,847.39,850.07,212.750000,42.14,1.0691,146,0,16.303,2.13626,4.21,52953,1.666667,2.233333,3.533333,1.666667,2.233333,3.533333,6092752.500000,1919500.375000,365819.281250,27763.132813,8316.633789,2053.433350
67:04:12,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.994,8038.31,3.44,3.36,5.24,847.50,850.03,213.550003,42.08,1.0691,146,0,16.301,2.13887,4.21,52956,2.133333,3.933333,4.966667,2.133333,3.933333,4.966667,6093202.500000,1919638.250000,365843.000000,27765.466797,8318.266602,2053.433350
67:04:42,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.993,8039.31,3.43,3.30,5.24,847.51,849.92,213.466660,42.20,1.0690,146,0,16.298,2.13548,4.10,52946,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,6093606.000000,1919758.125000,365864.625000,27766.232422,8318.266602,2053.433350
67:05:12,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.993,8040.31,3.41,3.15,5.24,847.43,850.17,215.966660,41.99,1.0694,146,0,16.295,2.12351,4.10,52929,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,6094094.500000,1919914.000000,365888.218750,27767.099609,8319.133789,2053.433350
67:05:42,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.992,8041.30,3.39,3.08,5.20,847.43,850.20,214.966660,42.04,1.0695,146,0,16.296,2.12897,4.21,52930,2.200000,4.333333,5.400000,2.200000,4.333333,5.400000,6094554.500000,1920057.375000,365910.343750,27768.199219,8320.233398,2054.300049
67:06:12,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.992,8042.30,3.37,3.11,5.18,847.36,850.18,212.633331,42.35,1.0695,146,0,16.298,2.13053,4.21,52934,2.433333,3.100000,3.633333,2.433333,3.100000,3.633333,6094952.000000,1920186.875000,365922.562500,27768.966797,8320.900391,2054.300049
67:06:42,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.992,8043.29,3.35,3.17,5.17,847.39,850.16,214.183334,42.42,1.0696,146,0,16.301,2.13131,4.21,52938,2.466667,4.066667,4.300000,2.466667,4.066667,4.300000,6095388.500000,1920325.375000,365935.156250,27771.632813,8321.066406,2054.466553
67:07:12,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.992,8044.29,3.34,3.22,5.13,847.47,850.08,213.666672,42.36,1.0695,146,0,16.302,2.13157,4.21,52941,2.400000,4.400000,4.766667,2.400000,4.400000,4.766667,6095853.000000,1920472.625000,365954.312500,27773.867188,8321.766602,2055.166748
67:07:42,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.992,8045.29,3.32,3.21,5.16,847.44,850.11,213.283340,42.58,1.0696,146,0,16.302,2.13339,4.21,52945,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,6096257.500000,1920596.625000,365967.375000,27774.232422,8321.766602,2055.166748
67:08:12,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.992,8046.28,3.31,3.23,5.16,847.44,849.98,211.816666,42.60,1.0695,146,0,16.299,2.13079,4.21,52948,2.766667,3.200000,3.300000,2.766667,3.200000,3.300000,6096713.500000,1920733.375000,365981.281250,27775.066406,8321.766602,2055.166748
67:08:42,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.992,8047.28,3.31,3.21,5.11,847.52,849.95,213.183334,42.64,1.0694,146,0,16.302,2.12819,4.21,52951,2.933333,4.000000,4.066667,2.933333,4.000000,4.066667,6097163.500000,1920875.375000,365998.500000,27777.033203,8321.766602,2055.166748
67:09:12,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.992,8048.27,3.28,3.23,5.11,847.40,850.01,213.233337,42.66,1.0696,146,0,16.299,2.13183,4.21,52954,2.866667,3.800000,4.200000,2.866667,3.800000,4.200000,6097605.500000,1921014.875000,366014.437500,27779.732422,8321.766602,2055.166748
67:09:42,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.992,8049.27,3.28,3.22,5.11,847.46,849.96,213.033340,42.03,1.0696,146,0,16.298,2.13287,4.11,52948,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,6098090.500000,1921163.625000,366031.718750,27780.367188,8321.766602,2055.166748
67:10:12,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.990,8050.27,3.27,3.08,5.05,847.43,850.31,213.833328,41.98,1.0701,145,0,16.294,2.12429,4.10,52931,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,6098521.500000,1921290.625000,366050.281250,27781.867188,8321.766602,2055.166748
67:10:42,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.997,8051.26,3.23,2.98,5.07,847.44,850.37,214.166672,42.08,1.0703,145,0,16.340,2.13782,4.21,52930,2.800000,3.000000,3.433333,2.800000,3.000000,3.433333,6098939.000000,1921420.250000,366059.531250,27783.000000,8322.200195,2055.166748
67:11:12,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.996,8052.26,3.21,3.03,5.01,847.52,850.30,214.199997,42.01,1.0703,145,0,16.342,2.13548,4.21,52935,2.600000,3.166667,3.433333,2.600000,3.166667,3.433333,6099313.500000,1921536.625000,366071.468750,27783.599609,8322.633789,2055.166748
67:11:42,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,1.997,8053.25,3.20,3.08,5.03,847.47,850.06,213.000000,41.85,1.0701,145,0,16.344,2.13626,4.21,52938,1.266667,2.333333,2.600000,1.266667,2.333333,2.600000,6099645.000000,1921643.125000,366084.031250,27784.466797,8322.900391,2055.166748
67:12:12,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.996,8054.25,3.18,3.11,5.02,847.45,850.04,213.966660,41.76,1.0701,145,0,16.343,2.13574,4.21,52942,3.166667,5.533333,7.033333,3.166667,5.533333,7.033333,6100139.500000,1921802.125000,366117.656250,27788.500000,8325.033203,2055.166748
67:12:42,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.996,8055.25,3.17,3.13,5.03,847.43,850.10,211.916672,41.88,1.0702,145,0,16.344,2.13444,4.21,52945,3.133333,3.800000,5.933333,3.133333,3.800000,5.933333,6100627.500000,1921955.250000,366135.437500,27791.099609,8326.666992,2055.333252
67:13:12,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.996,8056.24,3.16,3.17,5.01,847.37,849.86,214.016663,42.03,1.0700,145,0,16.344,2.13600,4.21,52948,3.266667,3.433333,4.633333,3.266667,3.433333,4.633333,6101078.000000,1922092.125000,366153.375000,27792.466797,8327.799805,2056.033447
67:13:42,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.995,8057.24,3.16,3.16,4.99,847.56,849.94,213.533340,42.17,1.0701,145,0,16.342,2.13339,4.21,52952,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,6101543.000000,1922233.875000,366165.312500,27793.099609,8327.799805,2056.033447
67:14:12,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.995,8058.23,3.16,3.13,4.95,847.56,849.91,213.016663,42.33,1.0700,145,0,16.343,2.13235,4.21,52955,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6101983.000000,1922372.500000,366186.562500,27793.199219,8327.799805,2056.033447
67:14:42,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.995,8059.23,3.13,3.08,5.01,847.50,850.05,213.550003,42.38,1.0703,145,0,16.340,2.13235,4.11,52945,3.300000,5.166667,5.366667,3.300000,5.166667,5.366667,6102454.500000,1922519.500000,366213.375000,27795.666016,8327.799805,2056.033447
67:15:12,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.994,8060.23,3.12,2.96,4.91,847.39,850.11,213.483337,42.45,1.0704,145,0,16.341,2.13470,4.10,52929,3.000000,5.066667,5.466667,3.000000,5.066667,5.466667,6102866.500000,1922650.250000,366239.343750,27799.666016,8327.799805,2056.033447
67:15:42,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.993,8061.22,3.10,2.94,4.91,847.52,850.22,212.466660,42.46,1.0706,145,0,16.339,2.14096,4.21,52934,2.400000,4.400000,4.466667,2.400000,4.400000,4.466667,6103255.500000,1922774.500000,366255.687500,27803.500000,8327.799805,2056.033447
67:16:12,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.993,8062.22,3.08,2.91,4.95,847.55,850.20,211.500000,42.55,1.0707,145,0,16.341,2.13835,4.21,52938,1.466667,3.366667,3.366667,1.466667,3.366667,3.366667,6103615.000000,1922888.375000,366271.093750,27805.433594,8327.799805,2056.033447
67:16:42,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,1.993,8063.22,3.06,2.95,4.91,847.49,850.18,213.983337,42.49,1.0707,145,0,16.340,2.13366,4.21,52941,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,6103972.500000,1923000.625000,366285.406250,27806.500000,8327.799805,2056.033447
67:17:12,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.993,8064.21,3.06,2.98,4.86,847.56,850.12,213.149994,42.47,1.0707,145,0,16.340,2.13444,4.21,52945,3.000000,5.000000,6.266667,3.000000,5.000000,6.266667,6104454.500000,1923151.375000,366305.500000,27808.833984,8329.633789,2056.033447
67:17:42,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.993,8065.21,3.05,3.02,4.90,847.53,849.97,214.300003,42.42,1.0705,145,0,16.342,2.13313,4.21,52948,2.000000,3.200000,3.700000,2.000000,3.200000,3.700000,6104858.000000,1923273.750000,366315.000000,27809.800781,8330.400391,2056.033447
67:18:12,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.993,8066.20,3.04,2.98,4.84,847.49,850.05,213.266663,42.67,1.0707,145,0,16.342,2.13157,4.21,52951,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,6105354.000000,1923430.375000,366332.531250,27810.466797,8330.400391,2056.033447
67:18:42,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.993,8067.20,3.03,3.04,4.90,847.54,850.05,214.466660,42.84,1.0707,145,0,16.342,2.12923,4.21,52954,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,6105729.000000,1923551.750000,366339.625000,27810.466797,8330.400391,2056.033447
67:19:12,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.992,8068.20,3.02,3.00,4.84,847.52,849.98,213.750000,43.08,1.0706,145,0,16.339,2.13704,4.11,52950,2.400000,3.866667,4.466667,2.400000,3.866667,4.466667,6106145.500000,1923679.875000,366362.343750,27811.666016,8330.833008,2056.466553
67:19:42,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.991,8069.19,3.02,2.87,4.85,847.57,850.32,212.466660,43.05,1.0711,145,0,16.337,2.13131,4.11,52934,2.900000,4.666667,6.066667,2.900000,4.666667,6.066667,6106637.000000,1923833.125000,366383.500000,27813.699219,8331.900391,2056.899902
67:20:12,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.991,8070.19,3.00,2.77,4.80,847.51,850.32,213.600006,43.22,1.0711,145,0,16.341,2.13313,4.21,52935,3.000000,3.566667,3.866667,3.000000,3.566667,3.866667,6107105.000000,1923976.625000,366399.312500,27813.966797,8332.166992,2056.899902
67:20:42,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.990,8071.18,2.98,2.81,4.80,847.51,850.19,212.283340,43.16,1.0710,145,0,16.340,2.13157,4.21,52939,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,6107479.500000,1924095.250000,366415.437500,27814.800781,8333.000000,2056.899902
67:21:12,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.991,8072.18,2.97,2.87,4.84,847.58,850.22,213.350006,43.16,1.0711,145,0,16.342,2.12949,4.21,52942,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6107919.500000,1924236.625000,366434.812500,27814.966797,8333.000000,2056.899902
67:21:42,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,1.990,8073.18,2.97,2.91,4.78,847.53,850.17,213.933334,43.40,1.0711,145,0,16.341,2.13339,4.21,52946,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,6108420.500000,1924390.250000,366452.718750,27815.666016,8333.000000,2056.899902
67:22:12,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.991,8074.17,2.97,2.92,4.78,847.55,850.04,213.533340,43.25,1.0709,145,0,16.341,2.13339,4.21,52949,2.200000,3.100000,3.633333,2.200000,3.100000,3.633333,6108802.000000,1924509.375000,366465.312500,27816.367188,8333.700195,2057.333252
67:22:42,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.990,8075.17,2.95,2.94,4.78,847.56,849.97,211.366669,43.24,1.0709,145,0,16.343,2.13600,4.21,52952,2.400000,3.700000,4.700000,2.400000,3.700000,4.700000,6109208.000000,1924636.750000,366484.718750,27817.400391,8334.733398,2057.766602
67:23:12,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.990,8076.16,2.96,2.92,4.78,847.61,850.04,212.066666,43.15,1.0709,145,0,16.341,2.13313,4.21,52955,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,6109588.500000,1924747.250000,366493.375000,27817.666016,8335.000000,2057.766602
67:23:42,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.990,8077.16,2.93,2.93,4.80,847.56,850.21,213.683334,43.09,1.0713,145,0,16.338,2.12715,4.11,52944,1.333333,2.700000,3.133333,1.333333,2.700000,3.133333,6109982.500000,1924861.750000,366507.000000,27818.500000,8335.599609,2057.766602
67:24:12,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.989,8078.16,2.94,2.74,4.75,847.53,850.31,211.250000,43.11,1.0714,144,0,16.339,2.13001,4.21,52933,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,6110429.000000,1924997.875000,366525.500000,27819.132813,8335.599609,2057.766602
67:24:42,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.996,8079.15,2.92,2.76,4.76,847.57,850.08,214.633331,43.25,1.0711,144,0,16.382,2.13313,4.21,52937,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,6110888.000000,1925137.375000,366541.062500,27819.132813,8335.599609,2057.766602
67:25:12,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.996,8080.15,2.91,2.79,4.78,847.54,850.19,213.216660,43.32,1.0713,144,0,16.383,2.14017,4.21,52941,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6111366.000000,1925279.375000,366557.500000,27819.132813,8335.599609,2057.766602
67:25:42,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.996,8081.15,2.91,2.81,4.74,847.52,850.29,213.866669,43.05,1.0715,144,0,16.384,2.13574,4.21,52944,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6111811.000000,1925421.875000,366577.031250,27819.132813,8335.599609,2057.766602
67:26:12,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.996,8082.14,2.91,2.83,4.70,847.52,850.22,213.916672,42.90,1.0714,144,0,16.385,2.14122,4.21,52948,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6112260.500000,1925564.250000,366595.781250,27819.500000,8335.599609,2057.766602
67:26:42,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.997,8083.14,2.90,2.81,4.74,847.52,850.17,214.399994,43.08,1.0713,144,0,16.384,2.14148,4.21,52951,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,6112657.500000,1925693.250000,366621.500000,27820.833984,8335.599609,2057.766602
67:27:12,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.996,8084.13,2.90,2.88,4.66,847.60,850.06,213.516663,43.12,1.0712,144,0,16.384,2.13730,4.21,52954,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,6113100.500000,1925834.625000,366640.406250,27820.867188,8335.599609,2057.766602
67:27:42,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.996,8085.13,2.90,2.84,4.69,847.57,849.98,215.466660,43.11,1.0711,144,0,16.381,2.13809,4.10,52949,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,6113487.000000,1925951.500000,366659.093750,27820.867188,8335.599609,2057.766602
67:28:12,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.995,8086.13,2.89,2.71,4.70,847.62,850.38,213.816666,43.18,1.0716,144,0,16.383,2.13522,4.21,52935,2.600000,3.133333,3.433333,2.600000,3.133333,3.433333,6113873.500000,1926072.750000,366674.093750,27821.699219,8335.599609,2057.766602
67:28:42,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.995,8087.12,2.87,2.70,4.71,847.55,850.36,213.016663,43.27,1.0717,144,0,16.383,2.14096,4.21,52939,3.000000,3.433333,3.666667,3.000000,3.433333,3.666667,6114259.500000,1926195.375000,366687.812500,27822.599609,8335.599609,2057.766602
67:29:12,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.995,8088.12,2.88,2.72,4.66,847.63,850.28,214.733337,43.33,1.0716,144,0,16.382,2.13965,4.21,52943,2.600000,2.666667,3.433333,2.600000,2.666667,3.433333,6114659.000000,1926320.500000,366697.593750,27823.699219,8335.866211,2057.766602
67:29:42,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.995,8089.11,2.88,2.75,4.70,847.60,850.25,214.066666,43.26,1.0715,144,0,16.383,2.14331,4.21,52946,2.133333,3.100000,4.133333,2.133333,3.100000,4.133333,6115039.000000,1926437.625000,366714.031250,27825.166016,8337.333008,2057.766602
67:30:12,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.995,8090.11,2.87,2.76,4.72,847.66,850.22,215.050003,43.35,1.0715,144,0,16.383,2.13835,4.21,52950,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,6115483.500000,1926579.625000,366731.375000,27826.400391,8338.266602,2057.766602
67:30:42,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.996,8091.11,2.87,2.77,4.66,847.57,850.20,211.949997,43.38,1.0715,144,0,16.383,2.14017,4.21,52953,3.600000,3.933333,5.000000,3.600000,3.933333,5.000000,6115971.500000,1926735.750000,366753.687500,27827.800781,8339.066406,2057.766602
67:31:12,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.996,8092.10,2.87,2.76,4.70,847.57,850.17,214.966660,43.37,1.0715,144,0,16.383,2.13496,4.21,52956,3.233333,4.266667,5.300000,3.233333,4.266667,5.300000,6116478.000000,1926896.125000,366766.562500,27829.632813,8340.266602,2058.300049
67:31:42,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.995,8093.10,2.87,2.74,4.70,847.60,850.28,214.033340,43.55,1.0716,144,0,16.381,2.13470,4.11,52946,3.166667,4.433333,6.133333,3.166667,4.433333,6.133333,6116941.500000,1927042.250000,366784.875000,27834.000000,8341.666992,2058.633301
67:32:12,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.995,8094.09,2.85,2.66,4.68,847.56,850.36,213.233337,43.42,1.0718,144,0,16.382,2.14122,4.21,52938,2.266667,3.500000,3.700000,2.266667,3.500000,3.700000,6117337.500000,1927160.625000,366805.281250,27836.800781,8341.966797,2058.633301
67:32:42,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.994,8095.09,2.85,2.65,4.67,847.61,850.28,212.616669,43.44,1.0717,144,0,16.382,2.13730,4.21,52942,3.000000,3.233333,3.800000,3.000000,3.233333,3.800000,6117763.500000,1927288.875000,366820.843750,27838.066406,8342.533203,2058.633301
67:33:12,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.994,8096.09,2.84,2.67,4.62,847.61,850.34,214.333328,43.62,1.0718,144,0,16.383,2.13678,4.21,52946,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,6118178.500000,1927420.750000,366836.218750,27838.632813,8342.533203,2058.633301
67:33:42,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.994,8097.08,2.83,2.69,4.64,847.67,850.31,213.816666,43.63,1.0718,144,0,16.382,2.13756,4.21,52949,3.000000,5.733333,6.233333,3.000000,5.733333,6.233333,6118706.000000,1927587.375000,366857.593750,27841.533203,8343.133789,2059.233398
67:34:12,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.993,8098.08,2.82,2.72,4.64,847.56,850.18,214.050003,43.70,1.0717,144,0,16.383,2.13548,4.21,52952,2.066667,4.233333,4.233333,2.066667,4.233333,4.233333,6119138.500000,1927725.750000,366870.031250,27843.267578,8343.400391,2059.500000
67:34:42,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.995,8099.08,2.81,2.73,4.61,847.57,850.21,212.716660,43.76,1.0717,144,0,16.382,2.13939,4.21,52955,3.133333,3.933333,4.033333,3.133333,3.933333,4.033333,6119621.000000,1927878.250000,366885.468750,27844.033203,8343.566406,2059.666748
67:35:12,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.995,8100.07,2.80,2.72,4.62,847.57,850.24,212.466660,43.54,1.0718,144,0,16.380,2.13626,4.11,52950,3.200000,4.700000,5.633333,3.200000,4.700000,5.633333,6120112.500000,1928028.875000,366910.000000,27846.267578,8344.266602,2060.366699
67:35:42,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.993,8101.07,2.79,2.65,4.61,847.68,850.27,212.983337,43.43,1.0719,144,0,16.382,2.13730,4.21,52940,3.333333,3.966667,4.166667,3.333333,3.966667,4.166667,6120581.500000,1928172.250000,366927.843750,27847.099609,8344.366211,2060.366699
67:36:12,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.992,8102.06,2.78,2.60,4.61,847.57,850.38,214.733337,43.37,1.0721,144,0,16.382,2.13730,4.21,52944,3.400000,3.900000,4.866667,3.400000,3.900000,4.866667,6121053.500000,1928319.875000,366946.312500,27848.267578,8345.266602,2060.366699
67:36:42,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.992,8103.06,2.76,2.62,4.61,847.55,850.23,213.616669,43.43,1.0720,144,0,16.383,2.13678,4.21,52947,3.000000,4.533333,5.733333,3.000000,4.533333,5.733333,6121483.000000,1928456.250000,366966.093750,27853.166016,8346.000000,2060.366699
67:37:12,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.993,8104.06,2.76,2.68,4.57,847.55,850.25,215.649994,43.29,1.0720,144,0,16.382,2.13496,4.21,52951,3.166667,4.100000,4.866667,3.166667,4.100000,4.866667,6121949.500000,1928600.250000,366984.781250,27856.099609,8346.566406,2060.933350
67:37:42,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.992,8105.05,2.76,2.68,4.59,847.55,850.17,214.033340,43.44,1.0719,144,0,16.383,2.13574,4.21,52954,2.800000,3.333333,3.700000,2.800000,3.333333,3.700000,6122372.500000,1928727.750000,366996.531250,27856.800781,8346.866211,2061.233398
67:38:12,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.992,8106.05,2.75,2.69,4.55,847.67,850.15,213.433334,43.33,1.0719,144,0,16.384,2.13626,4.21,52957,2.933333,3.000000,3.600000,2.933333,3.000000,3.600000,6122795.000000,1928860.625000,367009.937500,27857.400391,8346.866211,2061.233398
67:38:42,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.993,8107.04,2.75,2.66,4.53,847.58,850.23,213.033340,43.43,1.0720,144,0,16.380,2.13548,4.11,52948,2.933333,3.000000,3.366667,2.933333,3.000000,3.366667,6123170.500000,1928978.125000,367024.906250,27857.800781,8347.266602,2061.233398
67:39:12,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.991,8108.04,2.75,2.53,4.55,847.67,850.44,213.583328,43.30,1.0723,144,0,16.381,2.13913,4.21,52940,3.166667,3.500000,3.900000,3.166667,3.500000,3.900000,6123602.000000,1929113.125000,367039.281250,27859.099609,8347.700195,2061.233398
67:39:42,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.991,8109.04,2.73,2.55,4.57,847.61,850.42,213.283340,43.63,1.0723,144,0,16.381,2.13392,4.21,52944,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,6124038.000000,1929248.750000,367055.281250,27859.300781,8347.700195,2061.233398
67:40:12,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.992,8110.03,2.71,2.59,4.55,847.61,850.26,211.250000,43.71,1.0722,144,0,16.382,2.13600,4.21,52948,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,6124559.000000,1929414.375000,367077.000000,27860.066406,8347.799805,2061.233398
67:40:42,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.992,8111.03,2.72,2.59,4.53,847.65,850.24,214.899994,43.74,1.0721,144,0,16.382,2.13548,4.21,52951,3.466667,4.400000,5.666667,3.466667,4.400000,5.666667,6125095.000000,1929583.625000,367092.687500,27862.300781,8349.166992,2061.233398
67:41:12,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,1.991,8112.02,2.70,2.65,4.57,847.54,850.14,213.733337,43.81,1.0721,144,0,16.383,2.13339,4.21,52954,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,6125528.000000,1929722.500000,367108.468750,27864.466797,8349.900391,2061.233398
67:41:42,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.989,8113.02,2.71,2.63,4.50,847.54,850.34,214.850006,44.25,1.0723,144,0,16.381,2.13730,4.21,52957,3.500000,5.066667,6.066667,3.500000,5.066667,6.066667,6126053.000000,1929888.250000,367133.375000,27865.833984,8350.966797,2061.233398
67:42:12,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.989,8114.02,2.71,2.60,4.51,847.59,850.24,214.316666,44.16,1.0722,143,0,16.378,2.13183,4.11,52947,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,6126504.500000,1930029.625000,367158.562500,27867.867188,8351.166992,2061.233398
67:42:42,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.995,8115.01,2.69,2.48,4.53,847.54,850.38,215.716660,43.98,1.0724,143,0,16.424,2.13756,4.21,52944,3.866667,5.800000,6.266667,3.866667,5.800000,6.266667,6127086.500000,1930207.250000,367186.906250,27868.867188,8351.433594,2061.233398
67:43:12,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,1.993,8116.01,2.68,2.56,4.53,847.66,850.35,215.399994,44.16,1.0724,143,0,16.424,2.14461,4.21,52947,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,6127546.500000,1930354.625000,367201.031250,27870.066406,8352.633789,2061.233398
67:43:42,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.994,8117.00,2.67,2.56,4.51,847.57,850.25,215.449997,44.44,1.0723,143,0,16.426,2.13887,4.21,52951,3.000000,3.900000,4.900000,3.000000,3.900000,4.900000,6127993.500000,1930493.875000,367225.437500,27871.699219,8353.433594,2061.766602
67:44:12,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.994,8118.00,2.67,2.56,4.46,847.60,850.35,215.350006,44.76,1.0724,143,0,16.427,2.13835,4.21,52954,3.600000,4.000000,5.533333,3.600000,4.000000,5.533333,6128509.500000,1930654.125000,367239.625000,27874.199219,8354.200195,2062.133301
67:44:42,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.994,8119.00,2.67,2.60,4.47,847.52,850.30,217.666672,44.89,1.0724,143,0,16.427,2.13600,4.21,52957,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,6128975.000000,1930802.250000,367260.406250,27876.132813,8354.666992,2062.133301
67:45:12,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.993,8119.99,2.67,2.57,4.54,847.68,850.25,215.899994,44.85,1.0723,143,0,16.421,2.13444,4.11,52946,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,6129409.000000,1930936.375000,367275.312500,27876.367188,8354.666992,2062.133301
67:45:42,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.993,8120.99,2.65,2.48,4.44,847.66,850.33,217.283340,44.95,1.0725,143,0,16.423,2.13444,4.21,52944,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6129891.000000,1931085.500000,367293.406250,27876.933594,8354.666992,2062.133301
67:46:12,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.992,8121.99,2.64,2.54,4.45,847.68,850.41,213.350006,45.02,1.0726,143,0,16.426,2.13835,4.21,52948,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,6130427.500000,1931259.750000,367309.687500,27877.267578,8354.666992,2062.133301
67:46:42,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.992,8122.98,2.62,2.55,4.46,847.67,850.29,216.350006,45.15,1.0725,143,0,16.424,2.13600,4.21,52951,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,6130984.000000,1931437.750000,367324.968750,27877.900391,8354.666992,2062.133301
67:47:12,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.994,8123.98,2.63,2.54,4.43,847.67,850.24,214.616669,45.30,1.0724,143,0,16.426,2.14226,4.21,52954,3.500000,4.400000,4.600000,3.500000,4.400000,4.600000,6131511.500000,1931604.500000,367344.937500,27878.300781,8354.666992,2062.133301
67:47:42,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.994,8124.97,2.62,2.57,4.45,847.61,850.24,217.033340,45.42,1.0725,143,0,16.427,2.13209,4.21,52957,3.100000,4.800000,6.200000,3.100000,4.800000,6.200000,6132021.000000,1931767.250000,367369.531250,27879.966797,8355.633789,2063.100098
67:48:12,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.992,8125.97,2.63,2.54,4.48,847.71,850.24,215.116669,45.47,1.0724,143,0,16.423,2.14174,4.11,52951,3.066667,3.666667,5.300000,3.066667,3.666667,5.300000,6132446.500000,1931905.125000,367393.968750,27881.433594,8356.599609,2064.066650
67:48:42,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.992,8126.97,2.62,2.47,4.43,847.67,850.39,215.316666,45.47,1.0727,143,0,16.424,2.13756,4.21,52945,3.266667,5.600000,6.400000,3.266667,5.600000,6.400000,6132911.500000,1932056.250000,367419.968750,27882.800781,8357.299805,2064.766602
67:49:12,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.993,8127.96,2.61,2.49,4.45,847.61,850.27,216.016663,45.35,1.0725,143,0,16.427,2.13861,4.21,52948,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,6133354.500000,1932199.500000,367436.781250,27883.367188,8357.299805,2064.766602
67:49:42,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.992,8128.96,2.60,2.54,4.43,847.69,850.42,216.283340,45.36,1.0728,143,0,16.424,2.13418,4.21,52952,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,6133751.500000,1932319.125000,367444.031250,27883.367188,8357.299805,2064.766602
67:50:12,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.993,8129.95,2.61,2.58,4.47,847.61,850.21,215.899994,45.19,1.0725,143,0,16.426,2.13756,4.21,52955,3.433333,3.700000,3.700000,3.433333,3.700000,3.700000,6134210.500000,1932460.875000,367454.000000,27883.367188,8357.299805,2064.766602
67:50:42,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.993,8130.95,2.61,2.58,4.43,847.71,850.29,215.166672,45.13,1.0726,143,0,16.427,2.13548,4.21,52958,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,6134672.000000,1932602.375000,367473.781250,27883.400391,8357.299805,2064.766602
67:51:12,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.992,8131.95,2.61,2.54,4.41,847.68,850.21,216.000000,45.36,1.0725,143,0,16.424,2.13574,4.11,52947,3.000000,3.633333,4.066667,3.000000,3.633333,4.066667,6135130.000000,1932742.875000,367489.968750,27884.900391,8357.299805,2064.766602
67:51:42,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.991,8132.94,2.61,2.45,4.46,847.63,850.29,216.733337,45.27,1.0726,143,0,16.423,2.13574,4.21,52946,3.133333,4.400000,4.866667,3.133333,4.400000,4.866667,6135636.500000,1932902.125000,367511.000000,27886.000000,8357.299805,2064.766602
67:52:12,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.993,8133.94,2.60,2.50,4.41,847.69,850.21,214.399994,45.03,1.0725,143,0,16.426,2.13991,4.21,52950,3.066667,3.200000,3.200000,3.066667,3.200000,3.200000,6136103.500000,1933045.750000,367521.906250,27886.000000,8357.299805,2064.766602
67:52:42,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.994,8134.93,2.60,2.49,4.46,847.65,850.24,214.699997,45.11,1.0726,143,0,16.424,2.14148,4.21,52953,2.800000,3.500000,3.966667,2.800000,3.500000,3.966667,6136525.500000,1933173.250000,367537.593750,27887.800781,8357.799805,2064.766602
67:53:12,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.993,8135.93,2.60,2.54,4.43,847.65,850.24,214.600006,45.01,1.0726,143,0,16.428,2.13991,4.21,52956,2.800000,4.433333,4.633333,2.800000,4.433333,4.633333,6136983.500000,1933317.375000,367558.781250,27889.466797,8358.166992,2064.766602
67:53:42,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.994,8136.93,2.62,2.56,4.45,847.67,850.37,217.266663,44.83,1.0727,143,0,16.424,2.13574,4.10,52957,2.933333,3.900000,4.833333,2.933333,3.900000,4.833333,6137474.500000,1933469.500000,367578.531250,27890.000000,8358.700195,2065.300049
67:54:12,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.993,8137.92,2.61,2.47,4.43,847.61,850.29,216.483337,44.90,1.0726,143,0,16.424,2.13756,4.21,52944,2.833333,3.466667,3.566667,2.833333,3.466667,3.566667,6137923.000000,1933611.125000,367596.125000,27890.300781,8359.000000,2065.600098
67:54:42,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.993,8138.92,2.61,2.43,4.44,847.67,850.45,214.416672,44.98,1.0728,143,0,16.424,2.13809,4.21,52947,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6138430.500000,1933766.375000,367615.687500,27890.433594,8359.000000,2065.600098
67:55:12,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.993,8139.92,2.62,2.50,4.47,847.68,850.32,214.816666,45.15,1.0726,143,0,16.426,2.13418,4.21,52951,3.000000,3.200000,3.900000,3.000000,3.200000,3.900000,6138858.000000,1933899.750000,367633.937500,27892.066406,8359.866211,2066.466553
67:55:42,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.994,8140.91,2.61,2.49,4.43,847.75,850.21,215.399994,45.10,1.0725,143,0,16.427,2.13782,4.21,52954,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6139295.000000,1934040.000000,367650.937500,27892.066406,8359.866211,2066.466553
67:56:12,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.993,8141.91,2.62,2.52,4.47,847.76,850.26,216.550003,45.07,1.0725,143,0,16.427,2.13809,4.21,52957,3.900000,5.300000,5.633333,3.900000,5.300000,5.633333,6139834.000000,1934210.500000,367680.812500,27893.599609,8360.400391,2067.000000
67:56:42,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.993,8142.90,2.61,2.53,4.45,847.71,850.24,213.500000,45.00,1.0725,143,0,16.423,2.13887,4.11,52955,3.933333,5.466667,5.800000,3.933333,5.466667,5.800000,6140386.500000,1934383.750000,367706.187500,27894.666016,8360.733398,2067.333252
67:57:12,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.993,8143.90,2.61,2.42,4.45,847.75,850.40,214.416672,44.75,1.0727,143,0,16.423,2.13782,4.21,52945,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,6140966.500000,1934570.125000,367725.812500,27894.666016,8360.733398,2067.333252
67:57:42,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.992,8144.90,2.61,2.44,4.43,847.68,850.45,214.449997,44.83,1.0728,143,0,16.423,2.13600,4.21,52949,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,6141459.000000,1934728.500000,367744.687500,27895.867188,8360.733398,2067.333252
67:58:12,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.992,8145.89,2.58,2.45,4.43,847.62,850.38,215.316666,44.97,1.0728,143,0,16.424,2.13678,4.21,52952,3.600000,4.533333,4.733333,3.600000,4.533333,4.733333,6141952.000000,1934887.750000,367760.718750,27897.566406,8361.033203,2067.333252
67:58:42,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.993,8146.89,2.59,2.45,4.43,847.73,850.33,216.416672,44.85,1.0727,143,0,16.424,2.13756,4.21,52956,3.000000,4.866667,5.733333,3.000000,4.866667,5.733333,6142454.000000,1935048.750000,367782.718750,27898.132813,8361.599609,2067.333252
67:59:12,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.993,8147.88,2.59,2.50,4.43,847.73,850.35,215.133331,44.66,1.0728,143,0,16.426,2.13678,4.21,52958,4.000000,6.166667,6.733333,4.000000,6.166667,6.733333,6143069.500000,1935243.500000,367807.687500,27899.966797,8361.599609,2067.333252
67:59:42,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.991,8148.88,2.58,2.44,4.41,847.59,850.25,216.050003,44.71,1.0727,143,0,16.423,2.13756,4.11,52947,3.666667,4.733333,5.233333,3.666667,4.733333,5.233333,6143567.500000,1935402.125000,367827.468750,27900.800781,8361.666992,2067.333252
68:00:12,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.990,8149.88,2.57,2.42,4.44,847.74,850.46,216.683334,44.57,1.0730,142,0,16.424,2.13287,4.21,52948,4.400000,5.800000,6.333333,4.400000,5.800000,6.333333,6144187.500000,1935597.375000,367848.281250,27901.599609,8362.466797,2067.333252
68:00:42,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.998,8150.87,2.56,2.40,4.41,847.57,850.38,217.316666,44.56,1.0729,142,0,16.471,2.14148,4.21,52952,3.733333,4.800000,6.666667,3.733333,4.800000,6.666667,6144753.500000,1935771.750000,367867.843750,27904.033203,8363.900391,2067.666748
68:01:12,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.998,8151.87,2.55,2.44,4.41,847.70,850.36,216.116669,44.46,1.0729,142,0,16.471,2.14932,4.21,52955,4.266667,6.000000,8.400000,4.266667,6.000000,8.400000,6145414.000000,1935970.625000,367897.875000,27906.867188,8365.933594,2068.199951
68:01:42,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.999,8152.86,2.55,2.47,4.40,847.74,850.33,216.616669,44.51,1.0729,142,0,16.471,2.14487,4.21,52958,4.000000,6.166667,6.666667,4.000000,6.166667,6.666667,6146000.000000,1936151.250000,367921.375000,27908.800781,8366.666992,2068.800049
68:02:12,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.999,8153.86,2.54,2.45,4.39,847.76,850.49,217.949997,44.39,1.0731,142,0,16.468,2.14096,4.11,52953,4.000000,4.333333,7.433333,4.000000,4.333333,7.433333,6146560.000000,1936325.625000,367942.687500,27912.599609,8369.066406,2069.066650
68:02:42,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.998,8154.86,2.54,2.36,4.41,847.70,850.54,216.383331,44.25,1.0732,142,0,16.469,2.14566,4.21,52946,3.766667,5.400000,6.733333,3.766667,5.400000,6.733333,6147121.000000,1936502.125000,367969.187500,27914.767578,8370.366211,2069.066650
68:03:12,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.996,8155.85,2.53,2.40,4.40,847.68,850.55,218.316666,44.15,1.0733,142,0,16.471,2.13756,4.21,52950,5.133333,6.566667,6.633333,5.133333,6.566667,6.633333,6147728.500000,1936701.625000,367999.125000,27915.666016,8370.500000,2069.066650
68:03:42,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.997,8156.85,2.52,2.40,4.39,847.67,850.50,218.316666,44.25,1.0732,142,0,16.471,2.14174,4.21,52953,3.933333,5.366667,6.033333,3.933333,5.366667,6.033333,6148279.000000,1936875.625000,368020.625000,27917.367188,8371.233398,2069.066650
68:04:12,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.998,8157.84,2.52,2.44,4.34,847.68,850.47,216.283340,44.17,1.0732,142,0,16.469,2.14696,4.21,52956,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,6148902.500000,1937070.875000,368047.343750,27917.767578,8371.233398,2069.066650
68:04:42,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.998,8158.84,2.51,2.44,4.36,847.76,850.39,216.216660,44.24,1.0731,142,0,16.473,2.14304,4.21,52959,3.733333,6.466667,6.900000,3.733333,6.466667,6.900000,6149497.500000,1937261.125000,368077.156250,27919.966797,8371.900391,2069.199951
68:05:12,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.997,8159.84,2.51,2.38,4.35,847.71,850.39,216.000000,44.04,1.0731,142,0,16.471,2.14696,4.21,52946,4.033333,6.566667,7.866667,4.033333,6.566667,7.866667,6150102.500000,1937451.625000,368113.968750,27922.533203,8372.933594,2069.899902
68:05:42,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.996,8160.83,2.49,2.37,4.36,847.75,850.48,216.600006,44.18,1.0733,142,0,16.469,2.13913,4.21,52950,5.766667,9.133333,9.333333,5.766667,9.133333,9.333333,6150841.000000,1937689.500000,368149.281250,27924.232422,8373.299805,2069.899902
68:06:12,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.997,8161.83,2.49,2.39,4.33,847.75,850.37,216.616669,44.10,1.0732,142,0,16.469,2.14304,4.21,52953,5.200000,7.133333,7.633333,5.200000,7.133333,7.633333,6151479.500000,1937891.125000,368188.062500,27925.400391,8373.799805,2069.899902
68:06:42,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.997,8162.83,2.48,2.42,4.36,847.69,850.43,214.550003,44.13,1.0733,142,0,16.472,2.14278,4.21,52956,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,6152045.500000,1938070.625000,368213.000000,27927.033203,8373.966797,2069.899902
68:07:12,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.996,8163.82,2.47,2.41,4.36,847.77,850.38,214.300003,44.10,1.0733,142,0,16.468,2.14069,4.11,52956,5.166667,8.233334,10.766666,5.166667,8.233334,10.766666,6152792.000000,1938304.750000,368246.093750,27931.767578,8376.666992,2069.899902
68:07:42,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.997,8164.82,2.47,2.35,4.36,847.76,850.41,214.133331,44.04,1.0733,142,0,16.469,2.14383,4.21,52946,11.766666,15.733334,16.233334,11.766666,15.733334,16.233334,6154099.000000,1938713.375000,368312.218750,27934.199219,8377.266602,2069.899902
68:08:12,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.997,8165.81,2.46,2.34,4.33,847.76,850.44,216.616669,44.06,1.0734,142,0,16.468,2.14252,4.21,52950,5.833333,7.400000,7.700000,5.833333,7.400000,7.700000,6154810.000000,1938934.375000,368343.562500,27935.666016,8377.266602,2069.899902
68:08:42,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.997,8166.81,2.46,2.36,4.31,847.84,850.36,215.350006,44.00,1.0733,142,0,16.468,2.14566,4.21,52953,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,6155420.500000,1939124.125000,368367.187500,27936.500000,8377.266602,2069.899902
68:09:12,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.997,8167.81,2.45,2.38,4.34,847.86,850.41,215.300003,43.95,1.0734,142,0,16.468,2.14566,4.21,52956,3.666667,4.800000,6.100000,3.666667,4.800000,6.100000,6155937.500000,1939289.875000,368385.000000,27938.199219,8378.200195,2069.899902
68:09:42,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.997,8168.80,2.44,2.40,4.30,847.74,850.28,212.899994,43.99,1.0733,142,0,16.469,2.14226,4.21,52959,3.900000,6.100000,6.900000,3.900000,6.100000,6.900000,6156512.000000,1939474.500000,368411.812500,27939.466797,8379.366211,2070.266602
68:10:12,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.997,8169.80,2.43,2.37,4.31,847.70,850.34,215.066666,44.03,1.0734,142,0,16.466,2.14435,4.10,52947,4.000000,5.333333,5.833333,4.000000,5.333333,5.833333,6157071.500000,1939652.625000,368437.000000,27940.732422,8379.866211,2070.766602
68:10:42,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.997,8170.79,2.44,2.30,4.31,847.70,850.44,215.550003,44.04,1.0735,142,0,16.468,2.14722,4.21,52949,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,6157633.500000,1939823.125000,368453.500000,27940.732422,8379.866211,2070.766602
68:11:12,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.997,8171.79,2.43,2.34,4.33,847.60,850.37,215.100006,44.16,1.0734,142,0,16.471,2.14096,4.21,52953,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,6158254.000000,1940014.750000,368472.312500,27940.732422,8379.866211,2070.766602
68:11:42,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.997,8172.79,2.44,2.36,4.29,847.60,850.36,216.483337,44.08,1.0734,142,0,16.468,2.14017,4.21,52956,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,6158864.000000,1940210.375000,368499.312500,27940.767578,8379.866211,2070.766602
68:12:12,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.997,8173.78,2.43,2.39,4.28,847.68,850.39,215.100006,44.12,1.0735,142,0,16.469,2.14278,4.21,52959,4.266667,6.766667,7.733333,4.266667,6.766667,7.733333,6159489.000000,1940407.625000,368529.593750,27944.166016,8380.700195,2071.100098
68:12:42,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.997,8174.78,2.43,2.38,4.28,847.63,850.34,214.949997,44.00,1.0734,142,0,16.466,2.13965,4.11,52958,6.000000,8.633333,10.233334,6.000000,8.633333,10.233334,6160195.000000,1940633.125000,368576.562500,27949.833984,8381.599609,2071.633301
68:13:12,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.997,8175.77,2.43,2.30,4.30,847.68,850.42,214.133331,43.98,1.0735,142,0,16.468,2.14174,4.21,52949,5.933333,6.266667,6.566667,5.933333,6.266667,6.566667,6160835.000000,1940837.375000,368597.281250,27950.632813,8381.933594,2071.966553
68:13:42,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,1.996,8176.77,2.42,2.28,4.28,847.68,850.47,215.800003,44.04,1.0736,142,0,16.467,2.14696,4.21,52953,4.800000,5.566667,6.400000,4.800000,5.566667,6.400000,6161464.500000,1941034.750000,368616.843750,27951.367188,8382.666992,2072.699951
68:14:12,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.996,8177.77,2.43,2.27,4.28,847.63,850.37,216.000000,44.00,1.0734,142,0,16.468,2.14618,4.21,52956,6.633333,9.266666,11.133333,6.633333,9.266666,11.133333,6162333.500000,1941301.875000,368652.187500,27954.333984,8384.533203,2073.366699
68:14:42,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.998,8178.76,2.42,2.34,4.26,847.68,850.34,213.899994,44.02,1.0734,142,0,16.467,2.14879,4.21,52959,4.466667,6.133333,6.933333,4.466667,6.133333,6.933333,6162929.000000,1941490.375000,368672.500000,27957.500000,8385.366211,2073.366699
68:15:12,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,1.997,8179.76,2.43,2.36,4.29,847.82,850.34,213.183334,44.06,1.0734,142,0,16.466,2.14513,4.11,52957,6.533333,8.566667,9.800000,6.533333,8.566667,9.800000,6163740.500000,1941752.750000,368705.375000,27959.767578,8386.266602,2073.699951
68:15:42,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.996,8180.75,2.43,2.23,4.32,847.70,850.55,216.333328,44.00,1.0737,142,0,16.467,2.14200,4.21,52949,7.800000,9.766666,10.733334,7.800000,9.766666,10.733334,6164670.500000,1942047.375000,368738.375000,27963.767578,8387.266602,2074.233398
68:16:12,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,1.997,8181.75,2.42,2.30,4.32,847.71,850.52,215.283340,43.84,1.0737,142,0,16.467,2.14409,4.21,52953,7.800000,9.766666,11.733334,7.800000,9.766666,11.733334,6165658.500000,1942352.750000,368773.625000,27966.367188,8388.966797,2075.533447
68:16:42,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,1.996,8182.75,2.42,2.29,4.28,847.67,850.52,212.933334,43.88,1.0737,142,0,16.468,2.14461,4.21,52956,8.466666,10.933333,11.333333,8.466666,10.933333,11.333333,6166635.000000,1942656.000000,368818.218750,27968.033203,8389.533203,2076.100098
68:17:12,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,1.996,8183.74,2.43,2.30,4.29,847.70,850.47,214.583328,43.76,1.0736,142,0,16.468,2.14304,4.21,52959,9.700000,12.766666,14.000000,9.700000,12.766666,14.000000,6167716.500000,1942992.500000,368864.375000,27972.066406,8390.266602,2076.833252
68:17:42,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,1.997,8184.74,2.43,2.29,4.26,847.70,850.37,214.433334,43.63,1.0735,142,0,16.465,2.14174,4.11,52952,9.666667,12.433333,12.733334,9.666667,12.433333,12.733334,6168805.000000,1943340.875000,368912.500000,27974.300781,8390.833008,2076.833252
68:18:12,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.997,8185.74,2.43,2.24,4.26,847.78,850.55,215.516663,43.98,1.0737,142,0,16.467,2.14304,4.21,52950,9.000000,10.400000,11.800000,9.000000,10.400000,11.800000,6169844.500000,1943660.875000,368957.437500,27975.767578,8391.400391,2077.100098
68:18:42,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,1.996,8186.73,2.44,2.26,4.26,847.74,850.47,214.600006,44.00,1.0735,142,0,16.465,2.13991,4.21,52954,11.200000,15.733334,17.433332,11.200000,15.733334,17.433332,6171158.500000,1944058.625000,369015.218750,27980.666016,8393.599609,2077.699951
68:19:12,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.997,8187.73,2.43,2.28,4.26,847.70,850.47,214.933334,43.88,1.0736,142,0,16.466,2.14278,4.21,52957,11.533334,15.200000,15.400000,11.533334,15.200000,15.400000,6172501.000000,1944475.500000,369072.562500,27981.800781,8394.000000,2077.966553
68:19:42,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,1.997,8188.72,2.44,2.35,4.28,847.66,850.44,215.050003,43.87,1.0735,142,0,16.468,2.14906,4.21,52960,11.533334,16.233334,18.066668,11.533334,16.233334,18.066668,6173802.500000,1944884.000000,369144.437500,27985.867188,8395.900391,2079.466553
68:20:12,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,1.996,8189.72,2.43,2.28,4.28,847.76,850.47,215.183334,43.74,1.0736,142,0,16.466,2.14043,4.21,52949,11.966666,17.100000,18.733334,11.966666,17.100000,18.733334,6175194.500000,1945320.875000,369214.906250,27990.699219,8397.700195,2079.466553
68:20:42,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.997,8190.72,2.43,2.28,4.27,847.66,850.47,215.033340,43.74,1.0736,142,0,16.466,2.14513,4.21,52952,13.133333,17.466667,19.633333,13.133333,17.466667,19.633333,6176686.000000,1945792.250000,369289.781250,27995.300781,8400.266602,2079.466553
68:21:12,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,1.997,8191.71,2.43,2.29,4.30,847.74,850.39,215.199997,43.56,1.0735,142,0,16.467,2.14096,4.21,52955,12.466666,15.200000,16.000000,12.466666,15.200000,16.000000,6178015.500000,1946212.000000,369345.156250,27998.232422,8400.666992,2079.466553
68:21:42,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.997,8192.71,2.43,2.30,4.28,847.74,850.37,214.750000,43.65,1.0735,142,0,16.468,2.14278,4.21,52959,7.800000,10.500000,11.100000,7.800000,10.500000,11.100000,6178966.500000,1946505.125000,369387.687500,28002.367188,8401.133789,2079.933350
68:22:12,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,1.997,8193.70,2.44,2.31,4.27,847.78,850.49,214.083328,43.61,1.0736,142,0,16.465,2.14357,4.11,52958,8.833333,12.200000,13.800000,8.833333,12.200000,13.800000,6180011.500000,1946828.750000,369450.156250,28007.199219,8402.166992,2080.433350
68:22:42,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,1.996,8194.70,2.44,2.23,4.25,847.70,850.55,215.316666,43.88,1.0736,142,0,16.467,2.14331,4.21,52950,10.000000,14.800000,17.633333,10.000000,14.800000,17.633333,6181208.500000,1947214.125000,369518.687500,28012.466797,8404.633789,2081.199951
68:23:12,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.996,8195.70,2.43,2.24,4.28,847.78,850.68,215.350006,43.82,1.0738,142,0,16.466,2.14200,4.21,52953,9.533334,12.933333,14.200000,9.533334,12.933333,14.200000,6182309.500000,1947565.125000,369564.500000,28015.699219,8405.900391,2081.466553
68:23:42,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.996,8196.69,2.43,2.25,4.27,847.74,850.55,214.766663,43.84,1.0737,142,0,16.467,2.14357,4.21,52957,12.766666,15.400000,16.333334,12.766666,15.400000,16.333334,6183681.500000,1948002.125000,369614.781250,28017.400391,8406.833008,2082.133301
68:24:12,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.997,8197.69,2.41,2.24,4.25,847.76,850.58,215.449997,43.75,1.0738,142,0,16.468,2.14331,4.21,52960,19.866667,22.133333,24.333334,19.866667,22.133333,24.333334,6185754.000000,1948649.375000,369683.906250,28021.632813,8408.133789,2083.033447
68:24:42,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.996,8198.68,2.41,2.24,4.26,847.82,850.53,214.833328,43.75,1.0737,142,0,16.465,2.13809,4.10,52951,20.033333,23.433332,26.799999,20.033333,23.433332,26.799999,6187931.000000,1949318.250000,369752.687500,28027.333984,8411.966797,2083.800049
68:25:12,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.995,8199.68,2.40,2.18,4.24,847.83,850.55,215.533340,43.76,1.0738,142,0,16.466,2.13991,4.21,52952,23.799999,30.133333,31.033333,23.799999,30.133333,31.033333,6190450.500000,1950110.875000,369866.687500,28031.632813,8412.833008,2084.466553
68:25:42,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.995,8200.68,2.39,2.19,4.26,847.79,850.64,214.233337,43.88,1.0740,142,0,16.466,2.14304,4.21,52955,14.833333,17.833334,18.733334,14.833333,17.833334,18.733334,6192060.500000,1950616.750000,369922.437500,28033.466797,8413.666992,2084.633301
68:26:12,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,1.993,8201.67,2.38,2.18,4.24,847.83,850.53,215.199997,43.97,1.0738,142,0,16.468,2.14043,4.21,52958,4.666667,7.366667,9.566667,4.666667,7.366667,9.566667,6192712.500000,1950820.750000,369964.375000,28038.166016,8414.299805,2084.633301
68:26:42,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,1.992,8202.67,2.38,2.22,4.21,847.83,850.64,216.100006,44.17,1.0740,142,0,16.466,2.13887,4.10,52952,6.066667,8.333333,8.766666,6.066667,8.333333,8.766666,6193471.500000,1951058.250000,370003.406250,28040.066406,8414.533203,2084.633301
68:27:12,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,1.991,8203.67,2.36,2.18,4.20,847.92,850.59,215.833328,44.28,1.0740,142,0,16.466,2.14148,4.21,52952,6.600000,8.833333,9.900000,6.600000,8.833333,9.900000,6194244.500000,1951300.500000,370038.937500,28043.166016,8416.200195,2084.633301
68:27:42,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.989,8204.66,2.35,2.20,4.22,847.81,850.65,215.583328,44.41,1.0741,141,0,16.467,2.13704,4.21,52955,6.166667,8.333333,8.900000,6.166667,8.333333,8.900000,6194950.000000,1951529.125000,370078.437500,28044.599609,8416.866211,2084.633301
68:28:12,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,1.998,8205.66,2.33,2.22,4.16,847.82,850.49,217.333328,44.44,1.0740,141,0,16.512,2.14618,4.21,52958,4.966667,7.733333,8.133333,4.966667,7.733333,8.133333,6195618.500000,1951740.500000,370121.343750,28046.867188,8417.333008,2084.833252
68:28:42,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.999,8206.65,2.34,2.25,4.16,847.86,850.49,216.233337,44.47,1.0739,141,0,16.514,2.15141,4.21,52961,6.500000,10.300000,10.966666,6.500000,10.300000,10.966666,6196403.000000,1951995.125000,370161.562500,28048.632813,8418.000000,2085.500000
68:29:12,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.998,8207.65,2.33,2.18,4.19,847.92,850.57,216.616669,44.33,1.0741,141,0,16.513,2.15063,4.21,52950,5.866667,7.733333,8.466666,5.866667,7.733333,8.466666,6197122.000000,1952220.750000,370191.875000,28050.333984,8418.799805,2085.500000
68:29:42,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.998,8208.65,2.30,2.12,4.15,847.87,850.50,217.033340,44.23,1.0741,141,0,16.512,2.14775,4.21,52954,5.866667,6.800000,7.000000,5.866667,6.800000,7.000000,6197825.000000,1952443.500000,370219.812500,28051.732422,8418.933594,2085.566650
68:30:12,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.998,8209.64,2.29,2.15,4.16,847.71,850.56,216.283340,44.10,1.0742,141,0,16.513,2.14252,4.21,52957,4.800000,6.200000,6.800000,4.800000,6.200000,6.800000,6198501.000000,1952655.500000,370244.343750,28052.800781,8419.733398,2086.366699
68:30:42,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,2.000,8210.64,2.28,2.21,4.14,847.87,850.38,215.866669,44.15,1.0741,141,0,16.513,2.14592,4.21,52960,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,6199124.500000,1952850.875000,370267.812500,28053.566406,8419.733398,2086.366699
68:31:12,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.999,8211.63,2.27,2.15,4.14,847.85,850.69,216.100006,44.03,1.0745,141,0,16.510,2.14566,4.10,52951,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,6199799.000000,1953066.000000,370299.906250,28054.533203,8419.733398,2086.366699
68:31:42,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.998,8212.63,2.27,2.09,4.16,847.83,850.80,216.266663,44.03,1.0746,141,0,16.512,2.14853,4.21,52954,5.666667,7.100000,8.400000,5.666667,7.100000,8.400000,6200470.000000,1953279.375000,370328.656250,28055.599609,8420.766602,2086.966553
68:32:12,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.997,8213.63,2.26,2.10,4.11,847.89,850.70,217.483337,43.95,1.0745,141,0,16.512,2.14801,4.21,52957,4.466667,6.466667,7.466667,4.466667,6.466667,7.466667,6201077.000000,1953473.875000,370361.343750,28057.767578,8421.666992,2087.233398
68:32:42,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.998,8214.62,2.25,2.13,4.10,847.85,850.46,214.283340,43.93,1.0743,141,0,16.513,2.14592,4.21,52961,4.466667,7.466667,10.500000,4.466667,7.466667,10.500000,6201720.000000,1953679.250000,370399.125000,28063.599609,8425.233398,2087.833252
68:33:12,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,1.998,8215.62,2.24,2.09,4.11,847.89,850.54,216.300003,43.94,1.0744,141,0,16.512,2.14174,4.21,52951,4.533333,8.333333,11.633333,4.533333,8.333333,11.633333,6202373.500000,1953883.500000,370449.125000,28069.632813,8428.866211,2088.933350
68:33:42,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,1.998,8216.61,2.24,2.06,4.09,847.97,850.78,214.850006,44.00,1.0747,141,0,16.511,2.14906,4.21,52955,4.333333,7.533333,9.233334,4.333333,7.533333,9.233334,6203005.000000,1954087.625000,370487.875000,28073.033203,8430.000000,2088.966553
68:34:12,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,1.998,8217.61,2.21,2.09,4.11,848.00,850.55,215.766663,43.99,1.0746,141,0,16.513,2.14409,4.21,52958,6.000000,7.333333,7.933333,6.000000,7.333333,7.933333,6203728.000000,1954325.875000,370516.531250,28074.033203,8430.166992,2088.966553
68:34:42,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.998,8218.61,2.21,2.07,4.08,847.92,850.45,215.816666,43.78,1.0744,141,0,16.514,2.14696,4.21,52961,4.466667,7.200000,8.566667,4.466667,7.200000,8.566667,6204360.000000,1954526.625000,370559.187500,28077.199219,8430.966797,2089.066650
68:35:12,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.998,8219.60,2.20,2.06,4.08,847.90,850.76,215.666672,43.61,1.0749,141,0,16.512,2.14409,4.21,52953,5.000000,8.333333,9.566667,5.000000,8.333333,9.566667,6205045.500000,1954746.625000,370598.156250,28080.199219,8432.366211,2089.866699
68:35:42,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.998,8220.60,2.20,2.05,4.01,848.00,850.71,215.183334,43.37,1.0748,141,0,16.512,2.14722,4.21,52957,6.266667,8.666667,9.333333,6.266667,8.666667,9.333333,6205814.500000,1954988.250000,370634.375000,28083.099609,8433.200195,2089.866699
68:36:12,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.998,8221.59,2.19,2.05,4.03,847.92,850.69,214.766663,43.17,1.0748,141,0,16.512,2.14801,4.21,52960,5.733333,6.600000,7.333333,5.733333,6.600000,7.333333,6206490.500000,1955197.625000,370667.312500,28084.632813,8434.200195,2089.866699
68:36:42,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.998,8222.59,2.18,2.08,4.01,847.79,850.63,213.949997,42.85,1.0748,141,0,16.509,2.14801,4.11,52954,4.200000,7.866667,8.266666,4.200000,7.866667,8.266666,6207150.000000,1955399.125000,370696.312500,28086.900391,8434.500000,2089.866699
68:37:12,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.998,8223.59,2.19,2.04,4.07,847.98,850.74,215.399994,43.23,1.0749,141,0,16.512,2.14566,4.21,52956,3.800000,6.266667,6.733333,3.800000,6.266667,6.733333,6207762.500000,1955586.750000,370719.218750,28089.367188,8435.366211,2089.866699
68:37:42,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.997,8224.58,2.18,2.07,4.01,847.95,850.63,215.216660,43.59,1.0748,141,0,16.512,2.14906,4.21,52960,5.600000,5.933333,6.433333,5.600000,5.933333,6.433333,6208415.000000,1955788.875000,370734.812500,28090.400391,8436.400391,2089.866699
68:38:12,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.998,8225.58,2.17,2.04,4.04,847.99,850.64,214.899994,43.78,1.0748,141,0,16.511,2.15141,4.11,52955,4.533333,6.600000,7.400000,4.533333,6.600000,7.400000,6209066.500000,1955996.750000,370763.593750,28091.267578,8437.266602,2089.866699
68:38:42,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.996,8226.58,2.17,1.99,4.03,847.85,850.69,214.516663,43.56,1.0749,141,0,16.511,2.14566,4.21,52955,4.466667,6.766667,7.533333,4.466667,6.766667,7.533333,6209714.000000,1956202.625000,370792.375000,28092.367188,8438.000000,2089.866699
68:39:12,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.996,8227.57,2.16,2.03,4.03,847.87,850.64,214.183334,43.44,1.0749,141,0,16.512,2.14670,4.21,52958,5.766667,8.566667,10.866667,5.766667,8.566667,10.866667,6210421.000000,1956427.250000,370831.593750,28097.466797,8441.066406,2089.866699
68:39:42,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.996,8228.57,2.16,2.04,4.02,847.99,850.67,214.733337,43.52,1.0749,141,0,16.512,2.14696,4.21,52961,5.833333,8.233334,9.466666,5.833333,8.233334,9.466666,6211159.500000,1956660.250000,370871.281250,28099.566406,8442.266602,2090.666748
68:40:12,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.996,8229.56,2.16,1.99,4.00,847.95,850.75,215.066666,43.61,1.0750,141,0,16.511,2.14435,4.21,52954,3.766667,7.066667,8.066667,3.766667,7.066667,8.066667,6211743.500000,1956841.750000,370906.062500,28102.900391,8443.133789,2090.733398
68:40:42,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.997,8230.56,2.14,1.97,3.99,847.85,850.76,216.483337,43.62,1.0751,141,0,16.513,2.14331,4.21,52958,6.566667,10.333333,11.833333,6.566667,10.333333,11.833333,6212558.500000,1957098.250000,370958.718750,28106.833984,8444.766602,2090.733398
68:41:12,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.996,8231.56,2.14,2.01,3.99,848.03,850.65,216.600006,43.80,1.0750,141,0,16.512,2.14853,4.21,52961,5.333333,7.000000,7.200000,5.333333,7.000000,7.200000,6213218.000000,1957311.500000,370980.218750,28108.099609,8444.933594,2090.733398
68:41:42,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.997,8232.55,2.15,2.00,3.96,848.03,850.88,216.333328,43.61,1.0752,141,0,16.511,2.14618,4.21,52954,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,6213877.000000,1957520.000000,371005.437500,28109.666016,8444.933594,2090.733398
68:42:12,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.996,8233.55,2.14,1.96,3.97,848.07,850.76,215.116669,43.66,1.0751,141,0,16.511,2.14278,4.21,52957,4.533333,6.600000,7.900000,4.533333,6.600000,7.900000,6214500.500000,1957711.250000,371036.531250,28111.632813,8445.433594,2091.233398
68:42:42,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.996,8234.54,2.13,1.97,3.98,848.01,850.76,215.566666,43.70,1.0752,141,0,16.510,2.14383,4.21,52960,5.600000,7.133333,8.566667,5.600000,7.133333,8.566667,6215155.500000,1957917.625000,371072.312500,28114.367188,8446.666992,2091.600098
68:43:12,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.996,8235.54,2.12,1.99,3.95,848.00,850.63,214.933334,43.71,1.0750,141,0,16.509,2.14540,4.11,52957,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,6215919.500000,1958158.125000,371103.562500,28114.900391,8446.666992,2091.600098
68:43:42,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.996,8236.54,2.11,1.97,3.95,847.94,850.74,214.449997,43.70,1.0752,141,0,16.510,2.14749,4.21,52957,4.200000,7.633333,9.300000,4.200000,7.633333,9.300000,6216563.500000,1958363.625000,371134.468750,28118.566406,8448.400391,2092.233398
68:44:12,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.996,8237.53,2.11,1.99,3.96,848.00,850.66,214.183334,43.65,1.0751,141,0,16.511,2.14853,4.21,52960,5.200000,7.866667,8.400000,5.200000,7.866667,8.400000,6217184.500000,1958561.625000,371172.718750,28120.566406,8449.233398,2092.466553
68:44:42,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.996,8238.53,2.11,1.99,3.96,848.05,850.66,214.350006,43.69,1.0751,141,0,16.509,2.14879,4.12,52962,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,6217768.000000,1958747.875000,371205.125000,28121.099609,8449.233398,2092.466553
68:45:12,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.995,8239.52,2.11,1.91,3.98,848.02,850.76,211.100006,43.53,1.0752,141,0,16.510,2.14644,4.21,52957,5.333333,7.733333,8.066667,5.333333,7.733333,8.066667,6218474.500000,1958966.125000,371240.125000,28122.699219,8449.566406,2092.800049
68:45:42,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,1.995,8240.52,2.09,1.94,3.94,847.94,850.69,215.716660,43.61,1.0752,141,0,16.510,2.14226,4.21,52960,5.333333,6.700000,8.000000,5.333333,6.700000,8.000000,6219171.500000,1959188.125000,371266.093750,28124.933594,8450.099609,2093.333252
68:46:12,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,1.995,8241.52,2.09,1.91,3.95,848.13,850.79,215.516663,43.57,1.0754,141,0,16.508,2.14513,4.11,52959,6.933333,8.533334,9.933333,6.933333,8.533334,9.933333,6220014.000000,1959456.375000,371301.312500,28126.833984,8451.400391,2093.333252
68:46:42,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.995,8242.51,2.08,1.92,3.94,848.00,850.79,213.716660,43.63,1.0754,141,0,16.509,2.14670,4.21,52957,6.900000,9.300000,9.800000,6.900000,9.300000,9.800000,6220865.500000,1959721.125000,371339.656250,28128.466797,8451.866211,2093.366699
68:47:12,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.995,8243.51,2.08,1.92,3.90,848.11,850.69,214.783340,43.38,1.0753,141,0,16.512,2.14069,4.21,52960,7.000000,10.500000,11.266666,7.000000,10.500000,11.266666,6221761.000000,1960003.875000,371386.031250,28131.833984,8452.700195,2094.199951
68:47:42,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.995,8244.50,2.07,1.93,3.96,848.14,850.77,214.833328,43.60,1.0754,141,0,16.511,2.14906,4.21,52963,6.600000,9.466666,10.233334,6.600000,9.466666,10.233334,6222597.000000,1960261.625000,371424.500000,28133.699219,8453.933594,2094.566650
68:48:12,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,1.995,8245.50,2.06,1.90,3.91,848.11,850.82,215.600006,43.46,1.0755,141,0,16.510,2.14513,4.21,52956,6.266667,9.200000,9.800000,6.266667,9.200000,9.800000,6223405.000000,1960517.375000,371471.531250,28137.166016,8454.466797,2095.100098
68:48:42,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.994,8246.50,2.06,1.87,3.89,848.03,850.77,214.966660,43.34,1.0755,141,0,16.511,2.14383,4.21,52959,6.766667,8.533334,8.900000,6.766667,8.533334,8.900000,6224283.500000,1960789.875000,371499.437500,28137.599609,8454.766602,2095.100098
68:49:12,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.994,8247.49,2.05,1.92,3.89,848.09,850.80,214.100006,43.45,1.0755,141,0,16.511,2.14592,4.21,52962,7.333333,11.333333,13.166667,7.333333,11.333333,13.166667,6225274.500000,1961094.750000,371542.312500,28143.933594,8456.900391,2095.800049
68:49:42,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,1.994,8248.49,2.04,1.88,3.88,848.07,850.70,211.416672,43.28,1.0754,141,0,16.509,2.14644,4.21,52957,7.200000,10.066667,11.533334,7.200000,10.066667,11.533334,6226224.500000,1961381.750000,371583.187500,28147.632813,8458.066406,2095.966553
68:50:12,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.994,8249.49,2.04,1.87,3.90,848.01,850.72,215.316666,43.19,1.0755,141,0,16.508,2.14383,4.21,52960,9.433333,12.033334,12.900000,9.433333,12.033334,12.900000,6227297.000000,1961713.500000,371640.687500,28149.867188,8459.233398,2095.966553
68:50:42,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,1.994,8250.48,2.03,1.90,3.88,847.97,850.68,215.133331,43.20,1.0755,141,0,16.510,2.14513,4.21,52963,12.500000,16.299999,18.733334,12.500000,16.299999,18.733334,6228746.000000,1962165.875000,371706.843750,28154.367188,8460.500000,2096.800049
68:51:12,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,1.994,8251.48,2.03,1.87,3.88,848.07,850.92,211.316666,43.34,1.0758,141,0,16.508,2.14853,4.21,52958,12.600000,15.333333,17.333334,12.600000,15.333333,17.333334,6230230.000000,1962630.125000,371759.781250,28156.466797,8462.366211,2097.466553
68:51:42,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,1.994,8252.47,2.02,1.87,3.89,848.07,850.86,214.750000,43.49,1.0757,141,0,16.509,2.14644,4.21,52961,9.566667,11.933333,13.666667,9.566667,11.933333,13.666667,6231399.000000,1962987.125000,371800.468750,28159.966797,8463.166992,2097.733398
68:52:12,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,1.993,8253.47,2.02,1.86,3.87,848.12,850.97,212.933334,43.60,1.0759,141,0,16.507,2.14331,4.11,52958,9.000000,10.733334,11.400000,9.000000,10.733334,11.400000,6232405.000000,1963297.375000,371840.406250,28161.500000,8463.166992,2097.733398
68:52:42,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,1.993,8254.47,2.02,1.84,3.83,848.18,850.94,215.533340,43.75,1.0758,141,0,16.507,2.14017,4.21,52960,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,6233389.000000,1963595.250000,371872.937500,28161.500000,8463.166992,2097.733398
68:53:12,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,1.992,8255.46,2.01,1.87,3.86,848.20,850.89,213.883331,43.82,1.0758,141,0,16.508,2.14069,4.21,52963,7.733333,9.733334,10.133333,7.733333,9.733334,10.133333,6234314.500000,1963883.250000,371902.406250,28163.367188,8464.033203,2097.733398
68:53:42,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.991,8256.46,2.00,1.86,3.84,848.08,851.00,212.566666,43.89,1.0760,141,0,16.508,2.13600,4.21,52957,8.500000,11.633333,11.633333,8.500000,11.633333,11.633333,6235326.000000,1964202.250000,371952.718750,28164.066406,8464.033203,2097.733398
68:54:12,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,1.992,8257.45,2.00,1.81,3.86,848.21,851.00,215.000000,43.51,1.0760,141,0,16.508,2.14331,4.21,52961,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,6236208.500000,1964477.875000,371987.156250,28164.066406,8464.033203,2097.733398
68:54:42,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,1.993,8258.45,1.99,1.85,3.85,848.15,850.85,213.583328,43.48,1.0758,141,0,16.505,2.14357,4.11,52962,6.433333,8.333333,9.000000,6.433333,8.333333,9.000000,6237067.000000,1964743.625000,372013.343750,28165.966797,8464.033203,2097.733398
68:55:12,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,1.992,8259.45,1.99,1.82,3.85,848.18,850.82,215.250000,43.63,1.0758,141,0,16.507,2.14435,4.21,52959,7.600000,10.333333,11.400000,7.600000,10.333333,11.400000,6237996.500000,1965034.625000,372056.062500,28169.867188,8464.866211,2097.733398
68:55:42,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.992,8260.44,1.98,1.84,3.84,848.21,850.85,213.666672,43.90,1.0759,141,0,16.509,2.14252,4.21,52962,5.333333,8.333333,8.466666,5.333333,8.333333,8.466666,6238753.500000,1965272.625000,372096.781250,28171.833984,8464.933594,2097.733398
68:56:12,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.992,8261.44,1.98,1.82,3.82,848.18,850.82,212.016663,43.83,1.0758,141,0,16.506,2.13913,4.10,52958,4.200000,6.900000,7.933333,4.200000,6.900000,7.933333,6239389.000000,1965469.125000,372131.437500,28174.632813,8465.733398,2097.733398
68:56:42,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.992,8262.43,1.98,1.81,3.86,848.16,851.00,215.116669,43.43,1.0761,141,0,16.509,2.14461,4.21,52961,8.300000,11.700000,12.400000,8.300000,11.700000,12.400000,6240398.500000,1965789.875000,372186.937500,28175.800781,8466.033203,2097.733398
68:57:12,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.993,8263.43,1.97,1.79,3.82,848.29,850.95,213.300003,43.48,1.0760,141,0,16.509,2.14278,4.21,52964,7.700000,12.033334,13.100000,7.700000,12.033334,13.100000,6241415.500000,1966109.875000,372244.187500,28178.699219,8467.333008,2098.366699
68:57:42,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.992,8264.43,1.98,1.80,3.83,848.13,851.06,213.800003,43.67,1.0761,141,0,16.508,2.14461,4.21,52959,10.466666,14.000000,15.133333,10.466666,14.000000,15.133333,6242630.000000,1966488.875000,372305.781250,28182.267578,8469.099609,2098.600098
68:58:12,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.991,8265.42,1.95,1.79,3.80,848.11,851.01,213.333328,43.53,1.0762,141,0,16.508,2.14801,4.21,52962,10.466666,14.100000,15.166667,10.466666,14.100000,15.166667,6243823.000000,1966864.625000,372359.968750,28186.900391,8470.000000,2099.399902
68:58:42,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.991,8266.42,1.97,1.79,3.82,848.34,851.01,213.500000,43.32,1.0761,141,0,16.507,2.14540,4.10,52957,7.533333,11.800000,12.400000,7.533333,11.800000,12.400000,6244771.000000,1967161.375000,372407.031250,28191.466797,8470.933594,2099.466553
68:59:12,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.992,8267.42,1.96,1.76,3.79,848.32,851.09,214.216660,43.35,1.0763,141,0,16.508,2.14017,4.21,52961,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,6245501.500000,1967390.250000,372439.906250,28192.066406,8470.933594,2099.466553
68:59:42,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.990,8268.41,1.96,1.78,3.82,848.16,850.95,213.716660,43.63,1.0761,141,0,16.508,2.14043,4.21,52964,6.000000,8.533334,9.233334,6.000000,8.533334,9.233334,6246236.500000,1967621.750000,372477.062500,28194.433594,8471.633789,2099.533447
69:00:12,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.991,8269.41,1.95,1.76,3.80,848.22,851.09,213.600006,44.09,1.0763,141,0,16.508,2.14540,4.21,52960,6.000000,8.466666,11.866667,6.000000,8.466666,11.866667,6246989.500000,1967856.250000,372522.562500,28198.900391,8474.900391,2100.800049
69:00:42,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.991,8270.40,1.95,1.79,3.81,848.22,850.98,213.116669,44.09,1.0761,141,0,16.507,2.14540,4.21,52963,6.000000,9.066667,12.466666,6.000000,9.066667,12.466666,6247752.000000,1968098.750000,372568.062500,28205.400391,8477.833008,2102.899902
69:01:12,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.991,8271.40,1.94,1.78,3.80,848.19,850.96,213.916672,43.62,1.0762,141,0,16.509,2.14174,4.21,52960,4.100000,6.766667,8.033334,4.100000,6.766667,8.033334,6248378.000000,1968292.000000,372595.093750,28209.867188,8478.733398,2102.933350
69:01:42,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,1.991,8272.40,1.94,1.76,3.78,848.30,850.99,216.783340,44.02,1.0762,141,0,16.508,2.13730,4.21,52963,6.166667,8.533334,10.000000,6.166667,8.533334,10.000000,6249117.000000,1968520.750000,372632.375000,28211.666016,8480.166992,2103.533447
69:02:12,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.991,8273.39,1.94,1.77,3.79,848.27,850.91,212.966660,43.87,1.0761,141,0,16.505,2.13965,4.11,52960,6.966667,9.400000,9.666667,6.966667,9.400000,9.666667,6249950.500000,1968776.500000,372667.968750,28213.599609,8480.466797,2103.800049
69:02:42,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.991,8274.39,1.94,1.73,3.78,848.27,850.96,213.933334,43.95,1.0762,141,0,16.508,2.14696,4.21,52963,7.366667,10.100000,11.266666,7.366667,10.100000,11.266666,6250869.000000,1969065.250000,372703.906250,28217.533203,8481.333008,2103.800049
69:03:12,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.990,8275.38,1.94,1.76,3.78,848.27,851.07,213.750000,44.02,1.0763,141,0,16.506,2.14017,4.10,52963,8.666667,11.200000,11.666667,8.666667,11.200000,11.666667,6251839.000000,1969369.875000,372741.875000,28219.533203,8481.333008,2103.800049
69:03:42,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.991,8276.38,1.93,1.73,3.79,848.33,850.99,215.816666,43.95,1.0762,141,0,16.508,2.14618,4.21,52962,6.833333,8.600000,9.133333,6.833333,8.600000,9.133333,6252666.500000,1969621.625000,372776.687500,28220.367188,8481.666992,2104.133301
69:04:12,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.989,8277.38,1.92,1.75,3.77,848.22,851.05,213.899994,44.10,1.0763,140,0,16.509,2.13991,4.21,52965,4.533333,6.433333,8.133333,4.533333,6.433333,8.133333,6253294.500000,1969817.875000,372807.031250,28222.199219,8483.066406,2105.533447
69:04:42,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.996,8278.37,1.91,1.70,3.74,848.23,851.15,213.833328,44.14,1.0765,140,0,16.554,2.15429,4.21,52962,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,6253853.500000,1969988.875000,372833.187500,28222.199219,8483.066406,2105.533447
69:05:12,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.996,8279.37,1.90,1.78,3.74,848.20,851.00,215.583328,44.01,1.0764,140,0,16.553,2.15089,4.21,52965,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,6254494.500000,1970186.875000,372875.687500,28223.666016,8483.066406,2105.533447
69:05:42,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.996,8280.36,1.90,1.70,3.75,848.38,850.97,214.733337,43.92,1.0763,140,0,16.553,2.14906,4.21,52962,4.266667,7.800000,8.533334,4.266667,7.800000,8.533334,6255148.500000,1970390.625000,372909.125000,28228.400391,8483.666992,2105.533447
69:06:12,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.996,8281.36,1.88,1.74,3.72,848.23,851.00,214.933334,44.07,1.0764,140,0,16.553,2.14670,4.21,52965,4.000000,5.800000,6.666667,4.000000,5.800000,6.666667,6255772.500000,1970585.125000,372928.718750,28231.632813,8484.666992,2105.533447
69:06:42,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.995,8282.36,1.87,1.66,3.76,848.18,850.95,214.649994,44.22,1.0764,140,0,16.553,2.14958,4.21,52961,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,6256326.000000,1970759.500000,372953.906250,28231.767578,8484.799805,2105.533447
69:07:12,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.995,8283.35,1.86,1.68,3.70,848.18,850.96,215.033340,44.18,1.0765,140,0,16.551,2.14357,4.21,52965,4.000000,6.266667,6.300000,4.000000,6.266667,6.300000,6256945.000000,1970950.875000,372973.843750,28231.800781,8484.799805,2105.533447
69:07:42,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.994,8284.35,1.85,1.61,3.73,848.21,850.96,215.866669,44.08,1.0765,140,0,16.553,2.14696,4.21,52961,5.133333,6.433333,6.733333,5.133333,6.433333,6.733333,6257603.000000,1971157.750000,372997.000000,28232.632813,8484.799805,2105.533447
69:08:12,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.994,8285.34,1.84,1.71,3.68,848.27,850.88,214.633331,44.17,1.0765,140,0,16.552,2.14984,4.21,52964,3.366667,4.933333,5.133333,3.366667,4.933333,5.133333,6258118.000000,1971317.125000,373020.687500,28233.699219,8484.799805,2105.533447
69:08:42,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.994,8286.34,1.83,1.66,3.73,848.24,851.04,215.616669,44.18,1.0767,140,0,16.554,2.14540,4.21,52961,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,6258742.500000,1971517.625000,373053.906250,28235.232422,8484.799805,2105.533447
69:09:12,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.994,8287.34,1.82,1.71,3.68,848.25,850.89,213.966660,44.38,1.0765,140,0,16.553,2.14749,4.21,52965,3.000000,4.733333,5.733333,3.000000,4.733333,5.733333,6259249.500000,1971678.375000,373081.968750,28236.933594,8485.533203,2105.533447
69:09:42,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.993,8288.33,1.81,1.62,3.69,848.27,851.00,214.033340,44.51,1.0767,140,0,16.551,2.14644,4.21,52961,3.733333,5.466667,5.600000,3.733333,5.466667,5.600000,6259763.000000,1971846.000000,373110.093750,28238.199219,8485.666992,2105.533447
69:10:12,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.993,8289.33,1.81,1.67,3.65,848.17,850.97,214.866669,44.16,1.0767,140,0,16.552,2.15220,4.21,52964,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,6260233.500000,1971996.125000,373134.031250,28238.732422,8485.666992,2105.533447
69:10:42,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.993,8290.33,1.79,1.65,3.67,848.25,850.90,211.383331,44.28,1.0767,140,0,16.553,2.14696,4.21,52961,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,6260788.500000,1972163.500000,373155.343750,28238.732422,8485.666992,2105.533447
69:11:12,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.993,8291.32,1.77,1.65,3.63,848.28,850.95,216.116669,44.11,1.0768,140,0,16.552,2.14278,4.21,52964,4.000000,5.800000,6.233333,4.000000,5.800000,6.233333,6261457.500000,1972362.625000,373181.125000,28239.433594,8486.366211,2105.533447
69:11:42,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.994,8292.32,1.78,1.67,3.64,848.26,850.97,215.100006,44.44,1.0768,140,0,16.552,2.14331,4.21,52962,4.133333,5.866667,5.966667,4.133333,5.866667,5.966667,6262050.500000,1972550.375000,373203.968750,28240.433594,8486.500000,2105.533447
69:12:12,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.993,8293.31,1.78,1.66,3.66,848.31,850.92,216.583328,44.36,1.0767,140,0,16.553,2.14252,4.21,52965,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6262530.000000,1972700.750000,373218.718750,28240.433594,8486.500000,2105.533447
69:12:42,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.993,8294.31,1.77,1.62,3.65,848.31,850.90,214.350006,44.27,1.0768,140,0,16.552,2.14592,4.21,52962,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,6263078.500000,1972872.500000,373241.781250,28241.500000,8486.666992,2105.533447
69:13:12,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.993,8295.31,1.76,1.65,3.64,848.29,850.93,214.250000,44.16,1.0768,140,0,16.553,2.14618,4.21,52965,3.933333,6.266667,6.700000,3.933333,6.266667,6.700000,6263666.000000,1973054.750000,373269.593750,28243.267578,8487.366211,2105.533447
69:13:42,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.993,8296.30,1.76,1.61,3.64,848.26,850.85,213.716660,43.94,1.0767,140,0,16.551,2.14696,4.21,52961,3.666667,5.866667,6.766667,3.666667,5.866667,6.766667,6264224.000000,1973227.625000,373299.062500,28245.033203,8488.400391,2106.566650
69:14:12,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.992,8297.30,1.75,1.61,3.62,848.37,850.98,213.883331,44.01,1.0769,140,0,16.551,2.14801,4.21,52965,3.833333,4.933333,6.966667,3.833333,4.933333,6.966667,6264740.500000,1973390.625000,373327.906250,28247.533203,8490.000000,2107.300049
69:14:42,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.992,8298.29,1.76,1.65,3.61,848.32,851.03,216.333328,44.11,1.0770,140,0,16.552,2.14383,4.21,52962,3.766667,5.333333,5.900000,3.766667,5.333333,5.900000,6265316.500000,1973569.875000,373353.625000,28249.500000,8490.000000,2107.300049
69:15:12,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.992,8299.29,1.74,1.58,3.59,848.35,851.01,216.649994,44.22,1.0770,140,0,16.552,2.14383,4.21,52966,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,6265860.500000,1973732.375000,373380.437500,28250.699219,8490.000000,2107.300049
69:15:42,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.992,8300.29,1.74,1.58,3.59,848.29,851.17,215.550003,44.16,1.0772,140,0,16.551,2.14383,4.21,52964,3.333333,4.400000,5.266667,3.333333,4.400000,5.266667,6266377.000000,1973898.000000,373399.906250,28252.400391,8490.433594,2107.300049
69:16:12,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.991,8301.28,1.73,1.57,3.61,848.25,851.06,216.133331,44.16,1.0771,140,0,16.552,2.14174,4.21,52962,3.333333,6.266667,7.266667,3.333333,6.266667,7.266667,6266896.000000,1974062.500000,373430.687500,28258.433594,8491.366211,2107.300049
69:16:42,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.990,8302.28,1.73,1.60,3.59,848.30,851.12,216.233337,44.45,1.0772,139,0,16.551,2.14148,4.21,52965,3.533333,4.633333,5.133333,3.533333,4.633333,5.133333,6267427.000000,1974226.250000,373450.156250,28259.566406,8491.733398,2107.300049
69:17:12,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.995,8303.27,1.72,1.60,3.62,848.30,850.99,218.350006,44.70,1.0771,139,0,16.597,2.14879,4.21,52963,3.266667,4.866667,5.633333,3.266667,4.866667,5.633333,6267939.000000,1974385.875000,373472.437500,28261.000000,8492.500000,2108.066650
69:17:42,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.997,8304.27,1.71,1.59,3.61,848.27,851.05,215.949997,44.77,1.0772,139,0,16.598,2.15220,4.21,52966,3.366667,4.500000,4.566667,3.366667,4.500000,4.566667,6268453.000000,1974544.250000,373492.562500,28261.666016,8492.599609,2108.166748
69:18:12,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.996,8305.27,1.72,1.58,3.59,848.40,851.10,217.300003,44.76,1.0772,139,0,16.598,2.15455,4.21,52963,3.933333,6.500000,6.566667,3.933333,6.500000,6.566667,6269024.000000,1974717.125000,373529.531250,28264.132813,8492.599609,2108.166748
69:18:42,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.997,8306.26,1.71,1.61,3.59,848.22,851.07,216.533340,44.71,1.0772,139,0,16.594,2.15560,4.11,52966,4.133333,6.466667,6.900000,4.133333,6.466667,6.900000,6269619.500000,1974904.625000,373560.531250,28266.566406,8493.466797,2108.166748
69:19:12,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.997,8307.26,1.70,1.59,3.58,848.33,851.08,214.366669,44.51,1.0773,139,0,16.598,2.15324,4.21,52965,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,6270184.000000,1975080.750000,373590.062500,28266.632813,8493.533203,2108.166748
69:19:42,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.997,8308.25,1.70,1.58,3.62,848.33,851.10,215.933334,44.29,1.0773,139,0,16.598,2.15770,4.21,52963,3.900000,5.866667,8.233334,3.900000,5.866667,8.233334,6270754.500000,1975261.250000,373615.312500,28269.500000,8496.099609,2109.033447
69:20:12,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.996,8309.25,1.68,1.58,3.58,848.41,851.08,216.933334,44.58,1.0773,139,0,16.596,2.15167,4.21,52966,4.133333,5.700000,6.966667,4.133333,5.700000,6.966667,6271355.500000,1975447.250000,373634.031250,28272.566406,8497.633789,2109.033447
69:20:42,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.995,8310.25,1.68,1.60,3.59,848.33,851.03,216.966660,44.57,1.0773,139,0,16.598,2.14853,4.21,52966,3.966667,6.300000,9.033334,3.966667,6.300000,9.033334,6271929.500000,1975631.125000,373664.906250,28277.767578,8501.133789,2109.133301
69:21:12,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.996,8311.24,1.69,1.58,3.57,848.36,851.10,217.583328,44.51,1.0773,139,0,16.598,2.14801,4.21,52964,3.666667,5.800000,8.466666,3.666667,5.800000,8.466666,6272475.000000,1975800.250000,373700.968750,28281.833984,8503.500000,2109.933350
69:21:42,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.995,8312.24,1.68,1.59,3.59,848.33,851.13,216.199997,44.39,1.0774,139,0,16.596,2.14801,4.11,52966,3.133333,4.200000,4.800000,3.133333,4.200000,4.800000,6272955.000000,1975950.125000,373716.562500,28282.767578,8503.966797,2109.933350
69:22:12,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.994,8313.24,1.67,1.56,3.56,848.31,851.01,218.216660,44.19,1.0773,139,0,16.597,2.14670,4.21,52966,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,6273504.500000,1976115.875000,373736.781250,28285.632813,8503.966797,2109.933350
69:22:42,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.995,8314.23,1.67,1.58,3.57,848.28,851.09,216.600006,44.19,1.0774,139,0,16.599,2.14801,4.21,52965,3.100000,5.000000,6.000000,3.100000,5.000000,6.000000,6273982.500000,1976264.250000,373765.375000,28289.900391,8504.599609,2109.933350
69:23:12,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.995,8315.23,1.66,1.59,3.53,848.41,851.06,215.399994,43.95,1.0774,139,0,16.597,2.15351,4.21,52963,3.366667,4.233333,5.666667,3.366667,4.233333,5.666667,6274473.500000,1976421.375000,373789.343750,28292.000000,8505.666992,2110.766602
69:23:42,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.997,8316.22,1.67,1.55,3.55,848.36,850.90,217.266663,44.01,1.0772,139,0,16.598,2.14801,4.21,52966,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,6274979.500000,1976576.250000,373811.562500,28293.767578,8505.666992,2110.766602
69:24:12,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.996,8317.22,1.66,1.56,3.53,848.36,851.11,216.916672,43.84,1.0775,139,0,16.597,2.14879,4.21,52965,3.266667,5.566667,6.400000,3.266667,5.566667,6.400000,6275524.500000,1976744.750000,373839.562500,28296.833984,8505.666992,2110.766602
69:24:42,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.995,8318.22,1.65,1.51,3.49,848.26,851.01,214.300003,43.92,1.0774,139,0,16.598,2.14749,4.21,52963,3.733333,5.666667,6.000000,3.733333,5.666667,6.000000,6276099.000000,1976924.000000,373854.343750,28298.533203,8505.666992,2110.766602
69:25:12,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.994,8319.21,1.63,1.54,3.55,848.39,850.96,216.683334,43.98,1.0774,139,0,16.597,2.15220,4.21,52966,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6276692.500000,1977106.000000,373872.875000,28299.632813,8505.666992,2110.766602
69:25:42,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.996,8320.21,1.65,1.56,3.53,848.39,851.01,216.550003,43.95,1.0774,139,0,16.598,2.14644,4.21,52965,4.866667,6.466667,6.733333,4.866667,6.466667,6.733333,6277328.000000,1977307.250000,373892.625000,28300.966797,8506.400391,2110.766602
69:26:12,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.996,8321.20,1.63,1.56,3.56,848.50,850.96,215.533340,43.80,1.0774,139,0,16.597,2.14749,4.11,52966,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,6277948.500000,1977501.625000,373917.937500,28301.699219,8506.533203,2110.766602
69:26:42,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.996,8322.20,1.61,1.54,3.52,848.40,850.94,215.533340,43.70,1.0775,139,0,16.599,2.15063,4.21,52966,3.766667,5.133333,6.000000,3.766667,5.133333,6.000000,6278476.500000,1977668.625000,373936.375000,28303.199219,8507.099609,2110.766602
69:27:12,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.996,8323.20,1.61,1.51,3.51,848.51,850.99,215.583328,43.75,1.0775,139,0,16.597,2.15010,4.21,52965,3.233333,3.566667,4.366667,3.233333,3.566667,4.366667,6278926.000000,1977814.875000,373949.125000,28304.400391,8507.833008,2111.199951
69:27:42,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.996,8324.19,1.61,1.52,3.49,848.40,851.04,214.199997,43.66,1.0776,139,0,16.598,2.15089,4.21,52965,4.033333,5.766667,6.700000,4.033333,5.766667,6.700000,6279533.500000,1978004.250000,373970.937500,28305.800781,8509.099609,2111.633301
69:28:12,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.995,8325.19,1.61,1.53,3.50,848.45,851.10,216.433334,43.70,1.0777,139,0,16.597,2.14775,4.21,52968,4.000000,7.800000,7.933333,4.000000,7.800000,7.933333,6280135.000000,1978193.875000,373998.375000,28310.867188,8509.966797,2111.633301
69:28:42,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.995,8326.18,1.60,1.49,3.47,848.33,851.18,216.283340,43.88,1.0778,139,0,16.598,2.15246,4.21,52967,3.166667,5.833333,6.233333,3.166667,5.833333,6.233333,6280634.500000,1978350.000000,374026.343750,28314.199219,8510.700195,2111.633301
69:29:12,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.995,8327.18,1.59,1.48,3.48,848.38,851.02,217.566666,43.86,1.0776,139,0,16.598,2.14383,4.21,52966,3.266667,3.666667,4.433333,3.266667,3.666667,4.433333,6281084.500000,1978494.625000,374049.156250,28315.732422,8510.833008,2111.633301
69:29:42,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.993,8328.18,1.59,1.48,3.45,848.41,851.08,216.716660,43.84,1.0777,139,0,16.597,2.14801,4.21,52965,4.466667,6.300000,6.566667,4.466667,6.300000,6.566667,6281678.000000,1978681.875000,374076.031250,28317.166016,8510.966797,2111.633301
69:30:12,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.993,8329.17,1.59,1.50,3.48,848.43,851.08,214.816666,44.02,1.0777,139,0,16.593,2.14383,4.10,52964,4.133333,6.333333,6.700000,4.133333,6.333333,6.700000,6282261.500000,1978871.750000,374105.343750,28319.367188,8511.833008,2111.633301
69:30:42,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.994,8330.17,1.58,1.46,3.48,848.41,851.05,216.699997,43.96,1.0777,139,0,16.598,2.14958,4.21,52967,4.000000,5.133333,6.533333,4.000000,5.133333,6.533333,6282781.000000,1979034.875000,374131.718750,28321.199219,8513.366211,2112.466553
69:31:12,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.993,8331.17,1.59,1.44,3.45,848.51,851.02,214.516663,43.98,1.0776,139,0,16.598,2.15063,4.21,52966,4.933333,5.733333,5.800000,4.933333,5.733333,5.800000,6283377.500000,1979228.875000,374162.937500,28321.232422,8513.400391,2112.500000
69:31:42,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.993,8332.16,1.57,1.49,3.48,848.38,851.19,214.250000,43.80,1.0779,139,0,16.599,2.14853,4.10,52964,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,6283904.000000,1979393.750000,374179.093750,28321.232422,8513.400391,2112.500000
69:32:12,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.993,8333.16,1.58,1.47,3.46,848.49,851.02,215.516663,43.68,1.0777,139,0,16.597,2.14540,4.21,52967,3.433333,5.900000,6.533333,3.433333,5.900000,6.533333,6284431.500000,1979557.250000,374208.656250,28322.867188,8513.933594,2112.500000
69:32:42,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.993,8334.15,1.57,1.49,3.45,848.41,851.00,216.383331,43.86,1.0777,139,0,16.597,2.14435,4.21,52967,3.633333,5.133333,6.166667,3.633333,5.133333,6.166667,6284971.000000,1979724.625000,374230.062500,28325.166016,8514.400391,2112.500000
69:33:12,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.993,8335.15,1.57,1.46,3.47,848.43,851.11,216.316666,43.79,1.0778,139,0,16.597,2.14879,4.21,52966,3.833333,5.766667,6.500000,3.833333,5.766667,6.500000,6285518.500000,1979895.875000,374249.625000,28327.666016,8515.133789,2112.500000
69:33:42,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.992,8336.15,1.57,1.49,3.51,848.38,851.05,216.949997,43.80,1.0778,139,0,16.597,2.14618,4.21,52966,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,6286081.000000,1980072.375000,374274.312500,28329.867188,8515.133789,2112.500000
69:34:12,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.993,8337.14,1.57,1.50,3.45,848.38,851.00,215.433334,43.84,1.0777,139,0,16.596,2.15063,4.10,52964,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,6286669.500000,1980259.125000,374295.625000,28330.833984,8515.133789,2112.500000
69:34:42,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.995,8338.14,1.56,1.48,3.47,848.41,851.06,214.733337,43.81,1.0778,139,0,16.597,2.15272,4.21,52967,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,6287256.500000,1980439.375000,374323.937500,28331.666016,8515.200195,2112.500000
69:35:12,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.994,8339.13,1.57,1.44,3.44,848.43,851.00,216.449997,43.69,1.0777,139,0,16.597,2.14435,4.21,52966,3.633333,4.266667,5.400000,3.633333,4.266667,5.400000,6287759.500000,1980596.750000,374340.062500,28332.833984,8516.000000,2112.500000
69:35:42,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.994,8340.13,1.57,1.49,3.44,848.36,851.03,217.399994,43.90,1.0777,139,0,16.598,2.14461,4.10,52965,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6288325.500000,1980769.750000,374362.500000,28333.666016,8516.000000,2112.500000
69:36:12,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.993,8341.13,1.57,1.48,3.43,848.49,851.05,216.883331,43.75,1.0778,139,0,16.596,2.14827,4.21,52968,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,6288987.500000,1980977.625000,374390.125000,28334.732422,8516.000000,2112.500000
69:36:42,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.993,8342.12,1.56,1.51,3.45,848.39,851.06,216.933334,43.82,1.0778,139,0,16.598,2.15089,4.21,52968,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,6289612.500000,1981176.750000,374416.218750,28335.632813,8516.500000,2112.500000
69:37:12,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.992,8343.12,1.55,1.50,3.41,848.44,851.06,215.983337,43.77,1.0779,139,0,16.596,2.14749,4.21,52966,4.000000,8.066667,9.166667,4.000000,8.066667,9.166667,6290262.000000,1981383.250000,374456.281250,28338.767578,8517.500000,2113.133301
69:37:42,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.994,8344.11,1.55,1.52,3.41,848.41,850.96,214.449997,43.69,1.0777,139,0,16.594,2.14749,4.11,52967,5.133333,7.333333,8.600000,5.133333,7.333333,8.600000,6290969.000000,1981606.500000,374495.500000,28340.232422,8517.733398,2113.366699
69:38:12,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.994,8345.11,1.54,1.49,3.43,848.42,850.93,215.149994,43.23,1.0778,139,0,16.597,2.14906,4.21,52968,4.133333,6.666667,8.200000,4.133333,6.666667,8.200000,6291639.000000,1981813.625000,374516.812500,28344.632813,8519.133789,2113.366699
69:38:42,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.993,8346.11,1.53,1.50,3.41,848.50,850.96,215.199997,43.25,1.0778,139,0,16.596,2.14775,4.21,52967,3.400000,4.200000,5.200000,3.400000,4.200000,5.200000,6292149.500000,1981971.500000,374529.875000,28347.433594,8520.333008,2113.366699
69:39:12,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.992,8347.10,1.53,1.51,3.44,848.45,851.07,213.399994,43.19,1.0780,139,0,16.596,2.14879,4.21,52966,3.833333,5.500000,6.166667,3.833333,5.500000,6.166667,6292714.500000,1982148.750000,374557.843750,28348.867188,8520.333008,2113.366699
69:39:42,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.993,8348.10,1.52,1.52,3.43,848.42,851.02,214.216660,43.56,1.0779,139,0,16.594,2.14801,4.13,52968,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,6293392.000000,1982356.500000,374588.531250,28350.433594,8520.333008,2113.366699
69:40:12,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.993,8349.09,1.52,1.53,3.43,848.39,850.99,216.366669,43.54,1.0779,139,0,16.596,2.14696,4.21,52967,4.900000,6.700000,6.800000,4.900000,6.700000,6.800000,6294041.500000,1982560.250000,374613.093750,28351.300781,8520.333008,2113.366699
69:40:42,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.993,8350.09,1.51,1.49,3.43,848.35,850.89,216.866669,43.66,1.0778,139,0,16.597,2.14461,4.21,52967,4.200000,6.000000,6.333333,4.200000,6.000000,6.333333,6294658.000000,1982743.500000,374641.968750,28353.433594,8520.533203,2113.366699
69:41:12,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.993,8351.09,1.51,1.50,3.41,848.42,851.07,211.683334,43.73,1.0780,139,0,16.598,2.15010,4.21,52966,4.000000,6.533333,7.100000,4.000000,6.533333,7.100000,6295229.000000,1982927.250000,374674.406250,28355.367188,8521.166992,2113.366699
69:41:42,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.994,8352.08,1.53,1.47,3.38,848.42,851.07,215.683334,43.71,1.0780,139,0,16.599,2.15010,4.21,52966,4.000000,5.800000,6.000000,4.000000,5.800000,6.000000,6295816.500000,1983111.250000,374696.437500,28356.500000,8521.166992,2113.366699
69:42:12,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.993,8353.08,1.52,1.50,3.40,848.47,851.02,215.050003,43.72,1.0779,139,0,16.596,2.14670,4.10,52965,5.133333,7.066667,7.800000,5.133333,7.066667,7.800000,6296523.500000,1983325.500000,374730.062500,28359.099609,8521.799805,2113.366699
69:42:42,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.994,8354.08,1.52,1.48,3.39,848.39,850.91,214.716660,43.58,1.0778,139,0,16.597,2.14775,4.21,52968,5.866667,7.000000,8.200000,5.866667,7.000000,8.200000,6297181.000000,1983532.375000,374770.281250,28361.500000,8522.466797,2113.366699
69:43:12,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.994,8355.07,1.52,1.52,3.43,848.42,850.96,216.383331,43.55,1.0779,139,0,16.597,2.14879,4.21,52967,4.266667,6.300000,7.733333,4.266667,6.300000,7.733333,6297816.500000,1983724.500000,374799.843750,28365.767578,8524.400391,2113.500000
69:43:42,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.994,8356.07,1.54,1.50,3.41,848.31,850.96,214.783340,43.60,1.0778,139,0,16.597,2.15010,4.21,52966,4.600000,7.333333,9.433333,4.600000,7.333333,9.433333,6298489.000000,1983936.750000,374832.125000,28370.199219,8525.966797,2114.699951
69:44:12,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.994,8357.06,1.55,1.50,3.44,848.36,850.98,215.600006,43.51,1.0778,139,0,16.594,2.14906,4.10,52966,3.866667,6.266667,6.733333,3.866667,6.266667,6.733333,6299088.500000,1984122.500000,374860.406250,28371.466797,8526.366211,2115.100098
69:44:42,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.994,8358.06,1.56,1.52,3.41,848.44,851.01,211.533340,43.57,1.0778,139,0,16.594,2.14827,4.21,52968,3.700000,5.600000,7.000000,3.700000,5.600000,7.000000,6299655.000000,1984300.000000,374887.093750,28374.132813,8527.566406,2116.300049
69:45:12,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.994,8359.06,1.56,1.51,3.44,848.41,850.85,214.533340,43.63,1.0776,139,0,16.598,2.15167,4.21,52968,3.166667,6.466667,8.366667,3.166667,6.466667,8.366667,6300212.500000,1984474.500000,374923.437500,28378.732422,8529.299805,2116.833252
69:45:42,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,1.995,8360.05,1.57,1.51,3.43,848.43,850.95,216.550003,43.77,1.0776,139,0,16.597,2.14879,4.21,52967,3.500000,5.066667,5.600000,3.500000,5.066667,5.600000,6300774.500000,1984650.500000,374945.875000,28380.000000,8530.133789,2117.133301
69:46:12,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,1.995,8361.05,1.58,1.49,3.47,848.46,851.08,214.883331,43.78,1.0778,139,0,16.598,2.15429,4.21,52967,4.000000,6.900000,8.433333,4.000000,6.900000,8.433333,6301404.500000,1984848.875000,374978.593750,28384.000000,8531.400391,2118.399902
69:46:42,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,1.995,8362.04,1.59,1.52,3.42,848.46,851.08,215.083328,43.82,1.0777,139,0,16.598,2.15455,4.21,52966,4.600000,6.033333,6.233333,4.600000,6.033333,6.233333,6302019.000000,1985038.625000,375000.093750,28385.232422,8531.633789,2118.533447
69:47:12,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.995,8363.04,1.60,1.50,3.48,848.43,850.99,215.966660,43.88,1.0776,139,0,16.594,2.14906,4.10,52966,5.466667,7.333333,10.000000,5.466667,7.333333,10.000000,6302674.000000,1985247.250000,375032.562500,28389.333984,8534.133789,2119.366699
69:47:42,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.995,8364.04,1.60,1.56,3.50,848.30,851.04,215.533340,43.96,1.0776,139,0,16.596,2.14879,4.21,52968,4.600000,6.233333,7.700000,4.600000,6.233333,7.700000,6303295.000000,1985442.375000,375062.343750,28392.000000,8535.700195,2120.233398
69:48:12,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.996,8365.03,1.61,1.52,3.51,848.51,851.04,216.466660,43.80,1.0776,139,0,16.597,2.14879,4.21,52967,4.466667,6.333333,7.000000,4.466667,6.333333,7.000000,6303958.000000,1985647.500000,375089.625000,28392.566406,8536.266602,2120.233398
69:48:42,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,1.995,8366.03,1.61,1.59,3.51,848.43,850.91,216.750000,43.87,1.0774,139,0,16.598,2.14879,4.21,52967,5.600000,8.033334,9.300000,5.600000,8.033334,9.300000,6304653.500000,1985869.250000,375114.656250,28396.533203,8537.266602,2120.666748
69:49:12,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,1.996,8367.02,1.62,1.57,3.51,848.40,850.96,215.100006,43.75,1.0775,139,0,16.597,2.15167,4.21,52967,6.200000,9.266666,10.300000,6.200000,9.266666,10.300000,6305430.000000,1986112.250000,375151.656250,28399.966797,8538.466797,2121.100098
69:49:42,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,1.996,8368.02,1.63,1.55,3.48,848.39,851.17,215.433334,43.70,1.0777,139,0,16.598,2.15115,4.21,52966,5.600000,6.166667,7.133333,5.600000,6.166667,7.133333,6306077.000000,1986312.250000,375175.375000,28400.833984,8539.333008,2121.699951
69:50:12,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,1.996,8369.02,1.64,1.60,3.51,848.50,851.09,214.850006,43.51,1.0775,139,0,16.594,2.14696,4.21,52969,5.533333,6.000000,7.866667,5.533333,6.000000,7.866667,6306774.500000,1986529.875000,375198.312500,28402.833984,8541.333008,2122.000000
69:50:42,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,1.996,8370.01,1.63,1.61,3.51,848.42,851.07,215.083328,43.47,1.0776,139,0,16.598,2.15115,4.21,52968,4.866667,6.866667,7.166667,4.866667,6.866667,7.166667,6307436.500000,1986740.125000,375225.656250,28404.166016,8542.066406,2122.000000
69:51:12,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.997,8371.01,1.64,1.56,3.49,848.32,851.09,215.699997,43.35,1.0775,139,0,16.598,2.14984,4.21,52968,10.233334,16.600000,16.666666,10.233334,16.600000,16.666666,6308687.000000,1987128.500000,375300.343750,28406.732422,8542.433594,2122.000000
69:51:42,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,1.997,8372.00,1.65,1.59,3.54,848.47,850.98,215.916672,43.59,1.0774,139,0,16.599,2.15220,4.21,52967,9.900000,15.100000,16.000000,9.900000,15.100000,16.000000,6309937.000000,1987511.625000,375366.718750,28411.199219,8543.533203,2122.500000
69:52:12,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,1.997,8373.00,1.66,1.60,3.56,848.52,851.11,215.666672,43.57,1.0775,139,0,16.596,2.14906,4.11,52969,13.733334,16.500000,17.933332,13.733334,16.500000,17.933332,6311476.500000,1987982.125000,375422.125000,28413.767578,8544.566406,2123.266602
69:52:42,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,1.997,8374.00,1.67,1.59,3.55,848.46,851.09,212.433334,43.87,1.0774,139,0,16.598,2.15482,4.21,52968,10.666667,13.600000,15.033334,10.666667,13.600000,15.033334,6312699.500000,1988356.750000,375470.937500,28416.300781,8545.833008,2123.766602
69:53:12,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,1.997,8374.99,1.66,1.57,3.56,848.46,851.01,214.783340,43.93,1.0773,139,0,16.599,2.15141,4.21,52967,9.300000,12.966666,16.700001,9.300000,12.966666,16.700001,6313826.000000,1988701.750000,375530.593750,28424.599609,8548.766602,2124.500000
69:53:42,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,1.996,8375.99,1.68,1.62,3.53,848.43,851.03,215.183334,43.94,1.0773,139,0,16.599,2.14984,4.21,52966,5.866667,8.333333,8.966666,5.866667,8.333333,8.966666,6314581.500000,1988934.875000,375569.937500,28426.466797,8549.433594,2124.633301
69:54:12,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,1.996,8376.99,1.68,1.63,3.56,848.56,851.06,215.300003,43.89,1.0773,139,0,16.599,2.15272,4.21,52969,3.766667,6.933333,8.533334,3.766667,6.933333,8.533334,6315166.500000,1989117.125000,375608.531250,28432.666016,8550.166992,2125.366699
69:54:42,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,1.998,8377.98,1.68,1.63,3.57,848.46,851.13,217.033340,43.91,1.0774,139,0,16.599,2.15691,4.21,52968,3.433333,5.333333,6.933333,3.433333,5.333333,6.933333,6315712.000000,1989288.750000,375630.562500,28436.099609,8551.133789,2126.333252
69:55:12,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,1.997,8378.98,1.69,1.65,3.60,848.43,851.26,214.483337,44.01,1.0775,139,0,16.598,2.14958,4.21,52968,3.566667,6.000000,7.400000,3.566667,6.000000,7.400000,6316233.000000,1989454.375000,375658.187500,28439.066406,8552.099609,2127.266602
69:55:42,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,1.996,8379.97,1.70,1.64,3.54,848.53,851.18,214.533340,43.98,1.0774,139,0,16.600,2.15351,4.21,52967,4.300000,6.166667,7.433333,4.300000,6.166667,7.433333,6316861.500000,1989656.250000,375681.312500,28440.767578,8553.366211,2127.600098
69:56:12,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,1.997,8380.97,1.69,1.65,3.59,848.62,851.05,217.149994,44.03,1.0773,139,0,16.599,2.14487,4.21,52966,3.433333,4.333333,6.800000,3.433333,4.333333,6.800000,6317398.000000,1989824.625000,375706.718750,28442.732422,8555.333008,2128.266602
69:56:42,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,1.997,8381.97,1.70,1.66,3.59,848.53,851.05,216.933334,44.04,1.0772,139,0,16.598,2.15089,4.11,52967,5.066667,6.066667,8.066667,5.066667,6.066667,8.066667,6318026.000000,1990026.875000,375732.343750,28444.699219,8557.299805,2129.000000
69:57:12,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,1.996,8382.96,1.70,1.67,3.59,848.51,851.05,218.883331,43.90,1.0772,139,0,16.600,2.15115,4.21,52969,4.533333,6.500000,7.633333,4.533333,6.500000,7.633333,6318683.000000,1990230.000000,375756.062500,28447.132813,8558.900391,2129.000000
69:57:42,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,1.998,8383.96,1.71,1.68,3.61,848.48,851.05,217.199997,43.67,1.0772,139,0,16.599,2.15167,4.21,52968,4.866667,6.566667,6.733333,4.866667,6.566667,6.733333,6319339.500000,1990436.125000,375787.812500,28448.099609,8559.133789,2129.000000
69:58:12,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,1.996,8384.95,1.71,1.66,3.61,848.46,851.10,219.149994,43.72,1.0773,139,0,16.600,2.14592,4.21,52967,4.133333,6.033333,7.866667,4.133333,6.033333,7.866667,6319969.000000,1990632.250000,375815.937500,28450.599609,8560.766602,2129.000000
69:58:42,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,1.996,8385.95,1.71,1.70,3.58,848.46,851.18,216.000000,43.58,1.0774,139,0,16.599,2.15246,4.21,52967,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,6320581.000000,1990821.750000,375839.343750,28450.767578,8560.766602,2129.000000
69:59:12,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,1.994,8386.95,1.72,1.69,3.63,848.61,851.02,216.516663,43.64,1.0771,139,0,16.597,2.14958,4.11,52968,6.866667,9.200000,10.133333,6.866667,9.200000,10.133333,6321462.000000,1991091.750000,375882.718750,28452.732422,8561.000000,2129.000000
69:59:42,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,1.995,8387.94,1.71,1.68,3.61,848.53,851.07,217.633331,43.61,1.0772,139,0,16.597,2.15220,4.21,52969,6.433333,8.800000,11.866667,6.433333,8.800000,11.866667,6322354.000000,1991358.875000,375906.531250,28458.466797,8563.933594,2130.433350
70:00:12,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,1.996,8388.94,1.72,1.71,3.61,848.51,851.10,219.583328,43.49,1.0772,139,0,16.599,2.14749,4.21,52968,6.400000,8.733334,10.433333,6.400000,8.733334,10.433333,6323147.000000,1991609.875000,375947.281250,28461.699219,8565.500000,2131.266602
70:00:42,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,1.997,8389.93,1.70,1.68,3.58,848.48,851.16,217.183334,43.16,1.0774,139,0,16.600,2.14984,4.21,52967,6.733333,9.133333,10.366667,6.733333,9.133333,10.366667,6323965.000000,1991862.000000,375992.468750,28464.500000,8566.700195,2131.633301
70:01:12,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,1.996,8390.93,1.71,1.72,3.63,848.40,851.10,216.733337,43.31,1.0773,139,0,16.596,2.14879,4.10,52967,7.000000,9.733334,12.600000,7.000000,9.733334,12.600000,6324940.500000,1992160.000000,376033.593750,28468.232422,8569.533203,2132.500000
70:01:42,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,1.997,8391.93,1.70,1.70,3.63,848.48,851.02,215.716660,43.29,1.0772,139,0,16.600,2.14540,4.21,52968,7.000000,9.800000,11.766666,7.000000,9.800000,11.766666,6325887.500000,1992454.250000,376068.531250,28471.166016,8571.799805,2132.500000
70:02:12,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,1.996,8392.92,1.70,1.72,3.61,848.48,851.00,216.916672,43.39,1.0772,139,0,16.599,2.15377,4.21,52967,6.633333,8.833333,9.300000,6.633333,8.833333,9.300000,6326738.000000,1992717.750000,376098.875000,28471.966797,8572.433594,2132.833252
70:02:42,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,1.995,8393.92,1.70,1.73,3.59,848.51,850.97,216.533340,43.65,1.0771,139,0,16.600,2.15193,4.21,52967,7.733333,11.000000,13.266666,7.733333,11.000000,13.266666,6327730.500000,1993024.750000,376151.531250,28475.732422,8574.400391,2133.366699
70:03:12,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,1.995,8394.92,1.70,1.72,3.63,848.51,851.02,214.449997,43.71,1.0772,139,0,16.597,2.16059,4.21,52969,7.266667,11.866667,12.733334,7.266667,11.866667,12.733334,6328701.500000,1993316.250000,376209.062500,28477.833984,8575.500000,2133.366699
70:03:42,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,1.996,8395.91,1.71,1.70,3.62,848.48,851.15,215.366669,43.80,1.0773,139,0,16.601,2.15115,4.21,52968,7.000000,11.733334,12.033334,7.000000,11.733334,12.033334,6329635.500000,1993609.375000,376261.687500,28481.066406,8575.700195,2133.366699
70:04:12,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,1.997,8396.91,1.70,1.72,3.61,848.56,851.05,217.116669,43.46,1.0773,139,0,16.599,2.14906,4.21,52966,6.166667,10.166667,11.500000,6.166667,10.166667,11.500000,6330434.500000,1993852.750000,376305.875000,28487.367188,8577.233398,2133.366699
70:04:42,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,1.997,8397.90,1.70,1.72,3.65,848.51,851.10,217.583328,43.65,1.0773,139,0,16.601,2.14853,4.21,52969,5.133333,8.200000,10.400000,5.133333,8.200000,10.400000,6331151.000000,1994078.625000,376346.187500,28491.800781,8579.200195,2133.766602
70:05:12,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,1.998,8398.90,1.70,1.71,3.61,848.56,851.05,216.033340,43.56,1.0772,139,0,16.601,2.15534,4.21,52967,6.000000,7.533333,10.400000,6.000000,7.533333,10.400000,6331907.500000,1994313.500000,376384.562500,28494.267578,8581.666992,2135.100098
70:05:42,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,1.998,8399.90,1.71,1.75,3.62,848.56,850.97,216.100006,43.78,1.0771,139,0,16.597,2.15586,4.10,52968,6.866667,9.533334,10.466666,6.866667,9.533334,10.466666,6332774.500000,1994582.000000,376422.656250,28496.033203,8582.533203,2135.966553
70:06:12,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,1.997,8400.89,1.71,1.74,3.63,848.56,851.07,217.500000,43.83,1.0772,139,0,16.600,2.14722,4.21,52968,6.600000,9.400000,9.800000,6.600000,9.400000,9.800000,6333606.000000,1994842.375000,376463.812500,28497.433594,8582.533203,2135.966553
70:06:42,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,1.996,8401.89,1.71,1.73,3.60,848.46,851.05,218.066666,44.03,1.0772,139,0,16.599,2.15141,4.21,52966,4.300000,7.966667,8.600000,4.300000,7.966667,8.600000,6334267.500000,1995051.375000,376502.218750,28500.367188,8583.400391,2135.966553
70:07:12,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,1.996,8402.88,1.71,1.73,3.60,848.43,851.10,214.633331,43.96,1.0773,139,0,16.601,2.15351,4.21,52969,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,6335019.500000,1995286.750000,376531.906250,28502.966797,8583.400391,2135.966553
70:07:42,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,1.997,8403.88,1.72,1.76,3.63,848.61,851.02,215.516663,44.10,1.0771,139,0,16.600,2.15246,4.21,52967,6.000000,7.000000,7.400000,6.000000,7.000000,7.400000,6335743.000000,1995510.500000,376557.093750,28503.699219,8583.400391,2135.966553
70:08:12,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,1.996,8404.88,1.71,1.72,3.62,848.43,851.15,217.033340,43.89,1.0773,139,0,16.601,2.14906,4.21,52969,5.766667,7.366667,9.133333,5.766667,7.366667,9.133333,6336523.000000,1995752.000000,376591.968750,28506.466797,8584.333008,2135.966553
70:08:42,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,1.997,8405.87,1.73,1.74,3.64,848.56,851.14,217.683334,43.80,1.0772,139,0,16.601,2.15586,4.21,52968,4.933333,7.866667,9.066667,4.933333,7.866667,9.066667,6337215.500000,1995968.750000,376630.500000,28508.867188,8586.000000,2135.966553
70:09:12,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,1.995,8406.87,1.72,1.73,3.63,848.61,851.23,217.216660,43.73,1.0774,139,0,16.599,2.14984,4.21,52967,5.266667,7.000000,7.133333,5.266667,7.000000,7.133333,6337963.500000,1996198.500000,376654.625000,28509.666016,8586.066406,2136.033447
70:09:42,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,1.997,8407.86,1.72,1.72,3.64,848.61,851.13,217.366669,43.83,1.0773,139,0,16.600,2.15665,4.21,52970,6.200000,8.866667,9.500000,6.200000,8.866667,9.500000,6338771.500000,1996453.375000,376693.843750,28511.033203,8587.166992,2136.833252
70:10:12,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,1.996,8408.86,1.72,1.75,3.61,848.66,851.23,216.933334,43.52,1.0774,139,0,16.600,2.14906,4.21,52969,5.966667,8.133333,9.033334,5.966667,8.133333,9.033334,6339546.500000,1996698.875000,376733.843750,28512.033203,8588.166992,2136.833252
70:10:42,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,1.996,8409.86,1.70,1.74,3.62,848.66,851.18,217.316666,43.65,1.0774,139,0,16.601,2.14984,4.21,52968,5.900000,8.000000,9.033334,5.900000,8.000000,9.033334,6340314.000000,1996934.250000,376767.062500,28513.699219,8588.599609,2136.833252
70:11:12,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,1.994,8410.85,1.71,1.70,3.66,848.61,851.23,217.633331,43.41,1.0774,139,0,16.600,2.14644,4.21,52971,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,6341041.000000,1997161.875000,376792.437500,28515.400391,8588.599609,2136.833252
70:11:42,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,1.995,8411.85,1.71,1.72,3.61,848.59,851.10,214.983337,43.25,1.0773,139,0,16.600,2.15220,4.21,52968,5.733333,8.833333,9.533334,5.733333,8.833333,9.533334,6341787.500000,1997398.750000,376833.312500,28518.566406,8589.233398,2137.466553
70:12:12,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,1.993,8412.84,1.69,1.73,3.61,848.67,851.10,218.350006,43.51,1.0774,139,0,16.597,2.15089,4.10,52967,4.000000,5.166667,6.100000,4.000000,5.166667,6.100000,6342366.500000,1997578.625000,376859.468750,28520.599609,8589.500000,2137.733398
70:12:42,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,1.993,8413.84,1.69,1.72,3.61,848.62,851.16,216.066666,43.60,1.0774,139,0,16.600,2.14592,4.21,52969,4.066667,6.000000,6.300000,4.066667,6.000000,6.300000,6343028.500000,1997777.750000,376878.875000,28521.966797,8589.500000,2137.733398
70:13:12,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,1.993,8414.84,1.69,1.71,3.63,848.69,851.26,217.166672,43.74,1.0776,139,0,16.600,2.14435,4.21,52967,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,6343664.000000,1997978.250000,376907.093750,28523.000000,8589.500000,2137.733398
70:13:42,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,1.995,8415.83,1.69,1.73,3.61,848.59,851.16,216.933334,43.48,1.0774,139,0,16.600,2.15351,4.21,52970,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,6344302.000000,1998181.875000,376933.843750,28523.732422,8589.500000,2137.733398
70:14:12,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,1.991,8416.83,1.69,1.68,3.62,848.62,851.21,220.649994,44.04,1.0775,139,0,16.599,2.14722,4.21,52967,4.333333,6.100000,6.266667,4.333333,6.100000,6.266667,6344889.500000,1998362.875000,376965.125000,28523.900391,8589.666992,2137.899902
70:14:42,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,1.993,8417.83,1.69,1.74,3.61,848.69,851.16,216.183334,44.11,1.0774,139,0,16.599,2.15744,4.13,52970,5.000000,6.833333,8.900000,5.000000,6.833333,8.900000,6345544.500000,1998565.875000,376996.781250,28526.132813,8591.233398,2139.466553
70:15:12,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,1.993,8418.82,1.66,1.72,3.60,848.67,851.06,218.533340,43.64,1.0774,139,0,16.599,2.14566,4.21,52968,6.333333,7.533333,8.300000,6.333333,7.533333,8.300000,6346287.000000,1998804.750000,377022.468750,28527.699219,8592.166992,2139.466553
70:15:42,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,1.993,8419.82,1.68,1.73,3.61,848.69,851.19,219.550003,43.85,1.0775,139,0,16.601,2.14696,4.21,52966,5.133333,7.133333,9.300000,5.133333,7.133333,9.300000,6346950.500000,1999020.250000,377049.218750,28530.966797,8594.333008,2140.333252
70:16:12,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,1.994,8420.81,1.67,1.71,3.56,848.65,851.06,218.583328,43.75,1.0774,139,0,16.600,2.14383,4.21,52969,4.133333,5.233333,5.833333,4.133333,5.233333,5.833333,6347525.000000,1999206.875000,377071.000000,28531.666016,8594.733398,2140.333252
70:16:42,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,1.994,8421.81,1.66,1.75,3.62,848.62,851.27,217.100006,43.68,1.0777,139,0,16.600,2.14801,4.21,52966,4.066667,5.633333,6.433333,4.066667,5.633333,6.433333,6348130.500000,1999398.750000,377090.593750,28534.300781,8595.166992,2140.333252
70:17:12,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,1.994,8422.81,1.67,1.74,3.60,848.65,851.27,216.383331,43.86,1.0776,139,0,16.602,2.15141,4.21,52969,4.166667,6.200000,8.266666,4.166667,6.200000,8.266666,6348787.000000,1999599.625000,377114.687500,28538.232422,8596.633789,2140.333252
70:17:42,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,1.994,8423.80,1.66,1.74,3.59,848.67,851.22,217.616669,43.93,1.0776,139,0,16.601,2.15167,4.21,52967,4.000000,5.600000,6.700000,4.000000,5.600000,6.700000,6349414.500000,1999794.250000,377134.218750,28540.300781,8597.966797,2140.333252
70:18:12,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,1.994,8424.80,1.66,1.74,3.59,848.70,851.16,219.449997,43.91,1.0775,139,0,16.601,2.14696,4.21,52970,4.000000,6.400000,8.633333,4.000000,6.400000,8.633333,6350001.500000,1999984.750000,377164.687500,28544.199219,8599.666992,2140.933350
70:18:42,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,1.992,8425.79,1.67,1.77,3.60,848.70,851.11,217.616669,44.02,1.0774,139,0,16.602,2.14644,4.21,52968,4.000000,7.000000,8.800000,4.000000,7.000000,8.800000,6350613.000000,2000180.250000,377192.656250,28548.732422,8600.833008,2142.100098
70:19:12,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,1.992,8426.79,1.67,1.76,3.61,848.70,851.14,219.716660,44.10,1.0775,139,0,16.599,2.14435,4.10,52969,3.900000,6.200000,7.333333,3.900000,6.200000,7.333333,6351175.000000,2000355.625000,377213.906250,28553.599609,8602.333008,2142.100098
70:19:42,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,1.990,8427.79,1.68,1.75,3.62,848.67,851.08,219.683334,44.25,1.0773,138,0,16.599,2.14304,4.21,52968,3.966667,5.533333,6.333333,3.966667,5.533333,6.333333,6351767.500000,2000534.875000,377239.125000,28554.833984,8603.233398,2142.100098
70:20:12,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,1.999,8428.78,1.67,1.76,3.62,848.70,851.09,220.000000,44.30,1.0774,138,0,16.648,2.15377,4.21,52966,3.233333,5.466667,5.700000,3.233333,5.466667,5.700000,6352279.000000,2000694.500000,377259.031250,28557.367188,8603.666992,2142.333252
70:20:42,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,1.999,8429.78,1.69,1.78,3.58,848.62,851.05,218.816666,44.47,1.0773,138,0,16.647,2.15508,4.21,52969,3.366667,6.766667,8.433333,3.366667,6.766667,8.433333,6352813.000000,2000861.875000,377287.968750,28564.599609,8606.000000,2143.166748
70:21:12,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.000,8430.77,1.70,1.76,3.63,848.69,851.08,219.533340,44.41,1.0773,138,0,16.647,2.16032,4.21,52967,4.166667,6.966667,9.500000,4.166667,6.966667,9.500000,6353439.500000,2001053.625000,377319.218750,28571.767578,8608.366211,2144.666748
70:21:42,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.000,8431.77,1.70,1.79,3.61,848.69,851.21,219.583328,44.45,1.0774,138,0,16.647,2.15586,4.21,52970,3.900000,6.700000,7.533333,3.900000,6.700000,7.533333,6354063.000000,2001251.250000,377351.812500,28573.966797,8608.599609,2144.666748
70:22:12,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,1.999,8432.77,1.70,1.78,3.63,848.66,851.23,221.666672,44.41,1.0774,138,0,16.647,2.15036,4.21,52967,3.300000,4.666667,5.600000,3.300000,4.666667,5.600000,6354554.500000,2001407.625000,377375.531250,28575.966797,8609.433594,2144.666748
70:22:42,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.000,8433.76,1.71,1.77,3.63,848.74,851.07,219.766663,44.54,1.0772,138,0,16.645,2.15639,4.10,52967,3.033333,3.933333,5.066667,3.033333,3.933333,5.066667,6355042.000000,2001556.125000,377393.843750,28577.632813,8609.433594,2144.666748
70:23:12,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.002,8434.76,1.72,1.80,3.65,848.64,851.18,220.116669,44.55,1.0773,138,0,16.647,2.15482,4.21,52969,3.700000,6.533333,6.600000,3.700000,6.533333,6.600000,6355588.500000,2001727.625000,377417.625000,28580.933594,8609.433594,2144.666748
70:23:42,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.000,8435.75,1.73,1.82,3.62,848.66,851.14,217.916672,44.57,1.0772,138,0,16.648,2.15560,4.21,52966,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,6356219.500000,2001923.250000,377452.062500,28583.099609,8609.433594,2144.666748
70:24:12,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.002,8436.75,1.75,1.84,3.66,848.65,851.19,222.199997,44.64,1.0772,138,0,16.648,2.14879,4.21,52970,3.800000,6.100000,6.866667,3.800000,6.100000,6.866667,6356783.500000,2002104.500000,377478.687500,28585.867188,8610.233398,2144.666748
70:24:42,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.002,8437.75,1.76,1.84,3.69,848.71,851.11,220.533340,44.59,1.0771,138,0,16.649,2.15849,4.21,52967,5.666667,8.300000,8.600000,5.666667,8.300000,8.600000,6357468.500000,2002319.625000,377512.625000,28589.267578,8610.299805,2144.666748
70:25:12,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.002,8438.74,1.76,1.84,3.68,848.71,851.17,221.683334,44.69,1.0771,138,0,16.649,2.15586,4.21,52970,3.233333,5.233333,5.233333,3.233333,5.233333,5.233333,6357951.500000,2002471.250000,377538.156250,28590.599609,8610.299805,2144.666748
70:25:42,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.004,8439.74,1.77,1.81,3.69,848.70,851.16,219.016663,44.64,1.0771,138,0,16.649,2.15980,4.21,52968,4.000000,5.100000,5.966667,4.000000,5.100000,5.966667,6358531.000000,2002653.375000,377556.343750,28591.099609,8610.799805,2144.666748
70:26:12,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.005,8440.74,1.78,1.87,3.72,848.70,851.18,217.766663,44.65,1.0771,138,0,16.649,2.16164,4.21,52967,5.466667,7.666667,7.833333,5.466667,7.666667,7.833333,6359218.000000,2002868.750000,377588.562500,28592.966797,8611.166992,2144.666748
70:26:42,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.005,8441.73,1.82,1.87,3.76,848.74,851.23,219.766663,44.79,1.0770,138,0,16.650,2.15665,4.21,52970,4.333333,6.266667,6.933333,4.333333,6.266667,6.933333,6359863.500000,2003074.375000,377614.718750,28594.666016,8611.166992,2144.666748
70:27:12,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.005,8442.73,1.83,1.85,3.72,848.71,851.39,219.283340,44.67,1.0771,138,0,16.650,2.15901,4.21,52967,4.600000,7.000000,7.900000,4.600000,7.000000,7.900000,6360499.000000,2003280.000000,377639.500000,28596.800781,8612.166992,2145.233398
70:27:42,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.006,8443.72,1.85,1.90,3.73,848.63,851.20,220.500000,44.82,1.0768,138,0,16.648,2.15718,4.11,52969,4.466667,7.200000,8.433333,4.466667,7.200000,8.433333,6361137.500000,2003485.375000,377669.093750,28599.300781,8613.766602,2145.533447
70:28:12,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.004,8444.72,1.85,1.91,3.73,848.73,851.12,221.000000,44.71,1.0767,138,0,16.649,2.15927,4.21,52968,4.333333,6.166667,8.100000,4.333333,6.166667,8.100000,6361751.500000,2003680.500000,377703.156250,28601.132813,8615.233398,2147.000000
70:28:42,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.005,8445.72,1.88,1.89,3.76,848.73,851.34,218.566666,44.70,1.0769,138,0,16.648,2.16164,4.11,52968,4.800000,6.233333,8.500000,4.800000,6.233333,8.500000,6362377.000000,2003873.875000,377732.156250,28604.033203,8616.933594,2148.100098
70:29:12,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.005,8446.71,1.89,1.91,3.79,848.70,851.29,221.550003,44.71,1.0768,138,0,16.650,2.16032,4.21,52969,5.800000,6.766667,7.400000,5.800000,6.766667,7.400000,6363047.000000,2004088.375000,377757.593750,28605.132813,8617.866211,2148.733398
70:29:42,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.005,8447.71,1.91,1.96,3.81,848.80,851.28,222.800003,44.84,1.0767,138,0,16.647,2.15429,4.11,52967,5.400000,7.566667,8.666667,5.400000,7.566667,8.666667,6363733.000000,2004306.625000,377787.687500,28608.166016,8618.966797,2149.000000
70:30:12,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.005,8448.70,1.92,1.97,3.80,848.66,851.31,219.066666,44.76,1.0767,138,0,16.651,2.15875,4.21,52969,4.100000,6.133333,7.133333,4.100000,6.133333,7.133333,6364354.500000,2004500.250000,377809.156250,28612.433594,8619.366211,2149.000000
70:30:42,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.006,8449.70,1.95,1.99,3.88,848.82,851.35,221.100006,44.72,1.0766,138,0,16.650,2.16006,4.21,52966,4.533333,6.766667,7.200000,4.533333,6.766667,7.200000,6365001.500000,2004702.750000,377845.156250,28614.466797,8619.833008,2149.000000
70:31:12,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.007,8450.70,1.97,1.97,3.87,848.65,851.32,220.316666,44.82,1.0765,138,0,16.649,2.15901,4.21,52970,5.200000,7.200000,8.466666,5.200000,7.200000,8.466666,6365663.000000,2004911.875000,377886.812500,28617.000000,8620.566406,2149.000000
70:31:42,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.007,8451.69,1.98,1.98,3.90,848.78,851.19,223.399994,44.77,1.0763,138,0,16.649,2.15796,4.21,52966,4.400000,6.933333,7.466667,4.400000,6.933333,7.466667,6366331.500000,2005125.375000,377914.531250,28619.666016,8621.400391,2149.000000
70:32:12,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,2.007,8452.69,2.01,2.01,3.93,848.77,851.42,221.416672,44.85,1.0764,138,0,16.651,2.16006,4.21,52969,5.933333,7.100000,7.633333,5.933333,7.100000,7.633333,6367024.000000,2005350.500000,377944.093750,28621.699219,8621.566406,2149.000000
70:32:42,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,2.008,8453.68,2.02,2.05,3.91,848.62,851.36,220.149994,44.91,1.0763,138,0,16.651,2.16295,4.21,52966,5.400000,6.566667,6.600000,5.400000,6.566667,6.600000,6367675.500000,2005555.500000,377969.281250,28622.132813,8622.000000,2149.000000
70:33:12,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,2.007,8454.68,2.02,2.06,3.93,848.72,851.42,220.000000,45.00,1.0764,138,0,16.651,2.16216,4.21,52969,5.666667,6.833333,7.033333,5.666667,6.833333,7.033333,6368374.500000,2005775.750000,377995.593750,28623.466797,8622.433594,2149.000000
70:33:42,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,2.009,8455.68,2.04,2.05,3.95,848.69,851.33,221.883331,45.01,1.0762,138,0,16.653,2.16216,4.10,52965,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,6369125.500000,2006011.875000,378028.562500,28624.166016,8622.433594,2149.000000
70:34:12,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.010,8456.67,2.07,2.05,3.99,848.78,851.35,221.716660,45.04,1.0761,138,0,16.653,2.16216,4.21,52968,4.600000,6.633333,8.000000,4.600000,6.633333,8.000000,6369779.500000,2006213.625000,378056.000000,28626.466797,8623.433594,2150.000000
70:34:42,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,2.009,8457.67,2.10,2.10,3.96,848.78,851.26,222.933334,45.03,1.0759,138,0,16.649,2.16164,4.11,52969,3.366667,6.266667,7.466667,3.366667,6.266667,7.466667,6370324.500000,2006384.125000,378092.031250,28629.767578,8624.466797,2150.733398
70:35:12,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,2.010,8458.67,2.12,2.07,3.99,848.70,851.39,221.250000,45.11,1.0759,138,0,16.650,2.16453,4.21,52968,6.533333,9.300000,11.600000,6.533333,9.300000,11.600000,6371128.500000,2006642.625000,378134.968750,28633.632813,8626.766602,2150.733398
70:35:42,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.013,8459.66,2.14,2.09,4.03,848.82,851.36,220.300003,45.16,1.0758,139,0,16.650,2.16899,4.21,52971,5.133333,7.666667,7.800000,5.133333,7.666667,7.800000,6371847.500000,2006866.875000,378169.656250,28635.433594,8627.200195,2150.733398
70:36:12,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,2.007,8460.66,2.16,2.10,4.07,848.79,851.40,217.600006,45.14,1.0758,139,0,16.604,2.15770,4.21,52965,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,6372529.500000,2007081.375000,378200.593750,28636.500000,8627.666992,2150.733398
70:36:42,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,2.006,8461.65,2.17,2.11,4.07,848.82,851.43,218.500000,45.14,1.0758,139,0,16.603,2.15875,4.21,52968,6.433333,8.866667,9.533334,6.433333,8.866667,9.533334,6373346.000000,2007339.625000,378239.343750,28637.466797,8628.200195,2150.733398
70:37:12,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.007,8462.65,2.20,2.18,4.11,848.73,851.39,216.500000,45.20,1.0756,139,0,16.603,2.15639,4.11,52968,6.000000,7.333333,8.066667,6.000000,7.333333,8.066667,6374069.500000,2007564.000000,378281.812500,28639.066406,8628.599609,2150.733398
70:37:42,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.008,8463.65,2.22,2.15,4.10,848.70,851.47,219.516663,45.31,1.0756,139,0,16.604,2.15665,4.21,52968,6.100000,8.133333,9.366667,6.100000,8.133333,9.366667,6374834.000000,2007809.875000,378322.031250,28640.500000,8629.400391,2150.733398
70:38:12,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,2.009,8464.64,2.24,2.21,4.14,848.80,851.44,218.783340,45.15,1.0755,139,0,16.605,2.16216,4.21,52971,7.000000,9.533334,10.000000,7.000000,9.533334,10.000000,6375716.500000,2008089.125000,378361.437500,28642.566406,8630.166992,2150.733398
70:38:42,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.009,8465.64,2.26,2.19,4.15,848.90,851.46,220.083328,45.18,1.0755,139,0,16.608,2.16663,4.21,52966,6.400000,8.166667,8.900000,6.400000,8.166667,8.900000,6376555.000000,2008343.500000,378390.437500,28645.033203,8631.000000,2150.733398
70:39:12,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.008,8466.63,2.29,2.24,4.17,848.69,851.45,219.933334,45.20,1.0753,139,0,16.605,2.16032,4.21,52969,5.366667,6.100000,6.633333,5.366667,6.100000,6.633333,6377246.500000,2008563.250000,378410.093750,28646.033203,8632.000000,2150.733398
70:39:42,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,2.008,8467.63,2.33,2.27,4.18,848.91,851.41,222.933334,45.03,1.0751,139,0,16.603,2.15639,4.10,52964,7.000000,9.000000,9.166667,7.000000,9.000000,9.166667,6378100.500000,2008828.500000,378438.031250,28648.300781,8632.000000,2150.733398
70:40:12,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,2.010,8468.63,2.35,2.25,4.20,848.85,851.60,220.783340,45.01,1.0753,139,0,16.608,2.16059,4.21,52967,6.366667,9.033334,9.200000,6.366667,9.033334,9.200000,6378889.500000,2009074.125000,378476.312500,28650.333984,8632.000000,2150.733398
70:40:42,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,2.011,8469.62,2.37,2.27,4.26,848.80,851.48,220.016663,45.00,1.0751,140,0,16.606,2.16242,4.21,52970,6.166667,7.466667,7.866667,6.166667,7.466667,7.866667,6379708.500000,2009316.000000,378507.375000,28650.933594,8632.200195,2150.733398
70:41:12,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.005,8470.62,2.41,2.29,4.27,848.97,851.34,219.399994,44.96,1.0747,140,0,16.559,2.15220,4.21,52963,6.300000,8.466666,10.766666,6.300000,8.466666,10.766666,6380512.000000,2009565.250000,378543.718750,28656.666016,8633.799805,2151.399902
70:41:42,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.004,8471.61,2.43,2.30,4.30,848.91,851.52,219.350006,44.90,1.0749,140,0,16.560,2.15193,4.21,52966,6.300000,8.600000,10.166667,6.300000,8.600000,10.166667,6381290.000000,2009813.500000,378577.625000,28661.267578,8635.833008,2151.633301
70:42:12,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.005,8472.61,2.45,2.34,4.34,848.78,851.36,219.050003,44.88,1.0746,140,0,16.560,2.15875,4.21,52969,6.666667,8.333333,9.100000,6.666667,8.333333,9.100000,6382063.500000,2010055.125000,378603.343750,28663.699219,8637.200195,2151.633301
70:42:42,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.004,8473.61,2.46,2.35,4.36,848.78,851.57,216.683334,44.88,1.0748,140,0,16.562,2.16059,4.21,52962,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,6382768.500000,2010277.875000,378631.906250,28664.966797,8637.200195,2151.633301
70:43:12,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.006,8474.60,2.49,2.37,4.36,848.92,851.63,218.550003,44.89,1.0748,140,0,16.562,2.15718,4.21,52966,6.466667,8.633333,9.166667,6.466667,8.633333,9.166667,6383631.500000,2010545.375000,378674.875000,28666.732422,8637.466797,2151.633301
70:43:42,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.005,8475.60,2.50,2.40,4.39,848.89,851.45,220.333328,44.88,1.0745,140,0,16.560,2.15586,4.21,52969,6.966667,10.300000,11.600000,6.966667,10.300000,11.600000,6384528.000000,2010820.000000,378718.718750,28669.867188,8638.400391,2151.933350
70:44:12,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.005,8476.59,2.53,2.41,4.41,848.78,851.55,219.149994,44.83,1.0745,140,0,16.562,2.15167,4.10,52962,5.333333,7.166667,8.133333,5.333333,7.166667,8.133333,6385262.000000,2011049.625000,378745.437500,28671.632813,8639.400391,2152.933350
70:44:42,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.004,8477.59,2.55,2.42,4.45,848.78,851.57,222.500000,44.92,1.0744,140,0,16.562,2.15272,4.21,52965,6.466667,8.866667,9.400000,6.466667,8.866667,9.400000,6386025.500000,2011290.000000,378785.656250,28673.867188,8639.833008,2153.366699
70:45:12,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.004,8478.59,2.57,2.43,4.45,848.78,851.64,223.366669,44.88,1.0745,140,0,16.562,2.15115,4.21,52969,6.033333,7.533333,8.966666,6.033333,7.533333,8.966666,6386786.000000,2011518.625000,378822.125000,28675.632813,8640.700195,2153.366699
70:45:42,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.003,8479.58,2.58,2.48,4.49,848.88,851.54,223.716660,44.99,1.0743,140,0,16.560,2.14801,4.11,52967,6.100000,6.833333,6.833333,6.100000,6.833333,6.833333,6387507.000000,2011742.750000,378850.562500,28675.666016,8640.733398,2153.366699
70:46:12,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.004,8480.58,2.60,2.45,4.49,848.87,851.53,223.016663,44.75,1.0742,140,0,16.562,2.14984,4.21,52963,5.133333,6.633333,8.400000,5.133333,6.633333,8.400000,6388188.500000,2011956.750000,378876.031250,28677.833984,8642.799805,2153.366699
70:46:42,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.005,8481.58,2.60,2.45,4.51,848.71,851.48,222.699997,44.54,1.0741,140,0,16.564,2.15534,4.21,52967,6.233333,8.166667,9.800000,6.233333,8.166667,9.800000,6388898.000000,2012187.875000,378917.406250,28680.666016,8644.866211,2153.366699
70:47:12,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.006,8482.57,2.62,2.53,4.51,848.81,851.50,219.316666,44.59,1.0741,140,0,16.563,2.15796,4.21,52970,7.533333,9.200000,9.833333,7.533333,9.200000,9.833333,6389770.500000,2012470.125000,378958.812500,28682.433594,8645.900391,2153.633301
70:47:42,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.007,8483.57,2.63,2.51,4.51,848.79,851.53,218.783340,44.96,1.0741,140,0,16.563,2.15744,4.21,52961,9.266666,12.433333,14.733334,9.266666,12.433333,14.733334,6390813.000000,2012800.125000,379006.875000,28688.867188,8648.566406,2154.233398
70:48:12,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.006,8484.56,2.64,2.48,4.53,848.76,851.57,223.066666,44.59,1.0741,140,0,16.563,2.15560,4.21,52964,9.133333,11.933333,13.233334,9.133333,11.933333,13.233334,6391880.500000,2013122.250000,379054.937500,28692.867188,8649.266602,2154.233398
70:48:42,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.007,8485.56,2.64,2.53,4.55,848.79,851.54,222.583328,44.48,1.0741,140,0,16.563,2.15429,4.21,52968,11.266666,14.400000,18.500000,11.266666,14.400000,18.500000,6393185.500000,2013526.125000,379113.187500,28700.632813,8653.833008,2155.100098
70:49:12,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.008,8486.56,2.65,2.58,4.53,848.81,851.59,225.883331,44.53,1.0741,140,0,16.564,2.14958,4.21,52970,10.466666,14.200000,15.466666,10.466666,14.200000,15.466666,6394423.000000,2013910.875000,379169.656250,28703.933594,8655.500000,2155.100098
70:49:42,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.005,8487.55,2.67,2.56,4.61,848.78,851.59,222.899994,44.24,1.0740,140,0,16.563,2.15298,4.21,52960,9.733334,13.066667,14.066667,9.733334,13.066667,14.066667,6395495.500000,2014250.000000,379230.218750,28706.767578,8656.566406,2155.100098
70:50:12,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,2.007,8488.55,2.68,2.57,4.61,848.86,851.51,223.350006,44.62,1.0739,140,0,16.564,2.15115,4.21,52964,12.166667,16.166666,19.066668,12.166667,16.166666,19.066668,6396872.000000,2014684.250000,379281.875000,28713.966797,8658.866211,2156.300049
70:50:42,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.008,8489.54,2.69,2.60,4.59,848.80,851.59,221.633331,44.52,1.0739,140,0,16.565,2.15403,4.21,52967,12.933333,17.433332,19.666666,12.933333,17.433332,19.666666,6398308.500000,2015140.000000,379352.718750,28718.267578,8660.633789,2157.566650
70:51:12,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,2.008,8490.54,2.69,2.65,4.64,848.75,851.48,221.333328,44.44,1.0738,140,0,16.565,2.15927,4.21,52970,12.233334,17.533333,18.833334,12.233334,17.533333,18.833334,6399757.000000,2015594.875000,379419.593750,28723.166016,8661.900391,2157.699951
70:51:42,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.009,8491.54,2.71,2.60,4.63,848.98,851.48,220.283340,44.73,1.0737,140,0,16.565,2.15718,4.21,52960,13.333333,17.833334,19.133333,13.333333,17.833334,19.133333,6401258.500000,2016060.375000,379490.937500,28726.966797,8663.166992,2157.699951
70:52:12,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.009,8492.53,2.72,2.60,4.64,848.82,851.55,217.366669,44.41,1.0738,140,0,16.564,2.16164,4.21,52964,7.433333,9.533334,9.600000,7.433333,9.533334,9.600000,6402185.000000,2016348.000000,379520.625000,28729.500000,8663.366211,2157.699951
70:52:42,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.012,8493.53,2.72,2.65,4.63,848.84,851.48,219.949997,44.22,1.0737,141,0,16.565,2.16137,4.21,52967,5.166667,7.500000,7.666667,5.166667,7.500000,7.666667,6402880.500000,2016572.625000,379547.187500,28731.666016,8663.700195,2157.699951
70:53:12,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.004,8494.52,2.73,2.69,4.63,848.87,851.52,221.750000,44.35,1.0737,141,0,16.521,2.15403,4.21,52970,5.200000,6.800000,8.233334,5.200000,6.800000,8.233334,6403508.500000,2016773.875000,379583.531250,28734.433594,8665.099609,2157.699951
70:53:42,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.003,8495.52,2.76,2.66,4.68,848.81,851.65,220.266663,44.39,1.0737,141,0,16.519,2.15141,4.10,52957,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,6404217.500000,2016993.875000,379613.968750,28734.900391,8665.166992,2157.766602
70:54:12,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.005,8496.52,2.77,2.61,4.68,848.88,851.60,219.399994,44.04,1.0736,141,0,16.518,2.15508,4.21,52961,5.933333,9.233334,9.766666,5.933333,9.233334,9.766666,6404991.000000,2017240.250000,379652.843750,28738.066406,8665.966797,2158.566650
70:54:42,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.004,8497.51,2.78,2.70,4.68,848.85,851.59,220.783340,44.07,1.0736,141,0,16.520,2.14801,4.21,52964,6.100000,8.733334,9.400000,6.100000,8.733334,9.400000,6405758.000000,2017476.250000,379698.593750,28739.867188,8666.866211,2158.899902
70:55:12,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.005,8498.51,2.80,2.70,4.68,848.88,851.66,217.066666,43.96,1.0736,141,0,16.519,2.16400,4.21,52968,5.700000,8.566667,10.666667,5.700000,8.566667,10.666667,6406534.500000,2017704.625000,379750.406250,28742.833984,8668.566406,2159.433350
70:55:42,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.005,8499.50,2.81,2.74,4.68,848.83,851.50,218.833328,43.98,1.0734,141,0,16.518,2.15691,4.11,52964,6.500000,9.466666,9.466666,6.500000,9.466666,9.466666,6407380.500000,2017964.125000,379794.937500,28743.833984,8668.566406,2159.433350
70:56:12,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.006,8500.50,2.82,2.70,4.73,848.82,851.66,218.216660,43.76,1.0735,141,0,16.520,2.15063,4.21,52959,8.466666,11.266666,11.300000,8.466666,11.266666,11.300000,6408356.500000,2018271.125000,379844.906250,28744.599609,8668.599609,2159.466553
70:56:42,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.006,8501.50,2.84,2.73,4.76,848.90,851.55,219.250000,43.75,1.0733,141,0,16.520,2.15954,4.21,52962,8.466666,12.933333,14.666667,8.466666,12.933333,14.666667,6409359.000000,2018588.000000,379910.406250,28748.966797,8670.866211,2160.300049
70:57:12,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.007,8502.49,2.85,2.75,4.78,848.92,851.60,220.583328,43.79,1.0733,141,0,16.521,2.15586,4.21,52966,8.066667,13.133333,13.866667,8.066667,13.133333,13.866667,6410318.000000,2018889.750000,379973.468750,28753.099609,8671.166992,2160.300049
70:57:42,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.010,8503.49,2.87,2.81,4.70,848.91,851.57,219.433334,43.68,1.0732,141,0,16.522,2.15429,4.21,52969,7.000000,10.433333,10.533334,7.000000,10.433333,10.533334,6411155.000000,2019155.625000,380024.312500,28755.300781,8671.266602,2160.333252
70:58:12,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.008,8504.49,2.89,2.81,4.78,848.93,851.62,219.583328,43.69,1.0732,141,0,16.520,2.15691,4.11,52960,8.800000,11.400000,14.733334,8.800000,11.400000,14.733334,6412103.500000,2019455.375000,380075.375000,28761.300781,8674.233398,2161.133301
70:58:42,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.010,8505.48,2.90,2.76,4.80,848.88,851.85,217.750000,43.59,1.0734,141,0,16.520,2.15849,4.21,52958,7.466667,10.733334,12.200000,7.466667,10.733334,12.200000,6412963.000000,2019728.125000,380127.562500,28766.900391,8675.299805,2161.133301
70:59:12,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.010,8506.48,2.91,2.78,4.82,848.90,851.66,219.149994,43.63,1.0732,141,0,16.521,2.15534,4.21,52961,8.133333,10.066667,11.233334,8.133333,10.066667,11.233334,6413905.500000,2020022.000000,380169.625000,28769.767578,8676.733398,2161.600098
70:59:42,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.011,8507.47,2.92,2.83,4.82,848.90,851.40,219.000000,43.89,1.0728,142,0,16.523,2.15901,4.21,52965,7.366667,12.666667,13.833333,7.366667,12.666667,13.833333,6414811.000000,2020308.250000,380235.562500,28774.433594,8677.433594,2162.000000
71:00:12,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.004,8508.47,2.96,2.91,4.83,848.94,851.65,217.250000,43.66,1.0730,142,0,16.477,2.14984,4.21,52968,8.200000,13.433333,16.566668,8.200000,13.433333,16.566668,6415845.000000,2020631.125000,380304.375000,28778.666016,8680.966797,2162.000000
71:00:42,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.004,8509.47,2.98,2.89,4.87,848.89,851.51,218.250000,43.89,1.0727,142,0,16.476,2.15246,4.21,52970,9.000000,12.933333,14.700000,9.000000,12.933333,14.700000,6416883.000000,2020958.250000,380365.968750,28782.800781,8682.666992,2162.766602
71:01:12,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.005,8510.46,3.00,2.90,4.88,848.99,851.53,217.866669,43.69,1.0726,142,0,16.473,2.15272,4.11,52958,7.266667,9.533334,11.400000,7.266667,9.533334,11.400000,6417785.000000,2021237.875000,380399.062500,28787.900391,8683.666992,2162.866699
71:01:42,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.006,8511.46,3.02,2.85,4.91,848.98,851.79,218.199997,43.80,1.0729,142,0,16.475,2.15455,4.21,52958,9.933333,13.733334,14.500000,9.933333,13.733334,14.500000,6418915.000000,2021592.750000,380454.843750,28791.132813,8684.233398,2162.866699
71:02:12,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.006,8512.45,3.03,2.90,4.87,848.96,851.63,218.100006,43.77,1.0726,142,0,16.475,2.15324,4.21,52961,8.533334,12.900000,14.866667,8.533334,12.900000,14.866667,6419963.500000,2021922.125000,380520.812500,28795.400391,8686.000000,2163.233398
71:02:42,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.007,8513.45,3.06,2.93,4.92,849.05,851.55,219.666672,43.74,1.0724,142,0,16.476,2.15324,4.21,52965,9.400000,12.466666,14.866667,9.400000,12.466666,14.866667,6421087.500000,2022273.375000,380566.625000,28800.767578,8688.033203,2164.166748
71:03:12,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.008,8514.45,3.09,3.01,4.93,849.02,851.54,218.750000,43.57,1.0723,142,0,16.479,2.15482,4.21,52968,9.600000,13.633333,15.833333,9.600000,13.633333,15.833333,6422213.000000,2022627.750000,380631.687500,28806.199219,8690.133789,2164.600098
71:03:42,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.009,8515.44,3.12,3.06,5.00,848.91,851.64,219.550003,43.75,1.0723,142,0,16.475,2.15691,4.11,52965,9.366667,14.133333,15.133333,9.366667,14.133333,15.133333,6423367.500000,2022985.125000,380695.500000,28810.966797,8690.833008,2164.600098
71:04:12,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.009,8516.44,3.15,2.95,5.01,849.05,851.79,218.166672,43.82,1.0724,142,0,16.476,2.15482,4.21,52955,9.000000,12.666667,14.533334,9.000000,12.666667,14.533334,6424438.500000,2023314.125000,380746.687500,28817.132813,8692.500000,2166.266602
71:04:42,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,2.010,8517.43,3.16,3.00,5.04,849.02,851.78,220.016663,43.71,1.0723,142,0,16.477,2.15482,4.21,52959,9.000000,12.133333,12.400000,9.000000,12.133333,12.400000,6425462.000000,2023638.375000,380794.031250,28820.099609,8692.766602,2166.399902
71:05:12,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.010,8518.43,3.20,3.06,5.01,848.94,851.67,217.333328,43.62,1.0720,143,0,16.478,2.15744,4.21,52962,9.166667,12.866667,15.800000,9.166667,12.866667,15.800000,6426572.500000,2023989.750000,380843.312500,28823.767578,8695.900391,2167.699951
71:05:42,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.004,8519.43,3.22,3.11,5.08,848.94,851.77,218.850006,43.45,1.0721,143,0,16.432,2.14566,4.21,52965,9.433333,13.166667,15.133333,9.433333,13.166667,15.133333,6427681.000000,2024346.250000,380895.000000,28827.367188,8697.166992,2168.266602
71:06:12,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.004,8520.42,3.26,3.12,5.13,848.98,851.71,221.283340,43.44,1.0718,143,0,16.433,2.14357,4.21,52968,8.700000,11.966666,13.800000,8.700000,11.966666,13.800000,6428671.000000,2024664.500000,380939.562500,28832.466797,8698.766602,2169.466553
71:06:42,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.006,8521.42,3.29,3.12,5.19,848.97,851.83,217.149994,43.19,1.0719,143,0,16.430,2.15141,4.11,52960,7.400000,9.066667,12.400000,7.400000,9.066667,12.400000,6429576.500000,2024952.500000,380968.656250,28836.300781,8701.333008,2170.699951
71:07:12,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.005,8522.42,3.32,3.05,5.14,848.96,851.85,218.100006,43.26,1.0718,143,0,16.431,2.14722,4.21,52953,9.700000,12.233334,12.566667,9.700000,12.233334,12.566667,6430691.000000,2025290.125000,381016.375000,28837.033203,8701.333008,2170.699951
71:07:42,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.007,8523.41,3.34,3.09,5.21,848.91,851.95,219.399994,43.32,1.0718,143,0,16.431,2.14853,4.21,52956,6.200000,8.800000,9.966666,6.200000,8.800000,9.966666,6431486.500000,2025534.875000,381051.375000,28839.333984,8702.766602,2170.699951
71:08:12,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.005,8524.41,3.36,3.15,5.20,849.01,851.89,218.399994,43.07,1.0717,143,0,16.433,2.14984,4.21,52960,6.466667,9.800000,11.300000,6.466667,9.800000,11.300000,6432354.000000,2025798.750000,381094.125000,28842.066406,8704.799805,2170.699951
71:08:42,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.006,8525.40,3.38,3.20,5.22,848.98,851.73,218.816666,43.10,1.0714,143,0,16.434,2.15246,4.21,52963,8.266666,12.100000,12.533334,8.266666,12.100000,12.533334,6433342.500000,2026109.875000,381142.562500,28844.232422,8705.233398,2171.133301
71:09:12,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.007,8526.40,3.41,3.21,5.30,848.95,851.88,219.199997,43.09,1.0715,143,0,16.435,2.14984,4.21,52966,6.333333,9.266666,9.866667,6.333333,9.266666,9.866667,6434106.500000,2026353.125000,381178.781250,28846.500000,8705.666992,2171.566650
71:09:42,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.007,8527.40,3.43,3.27,5.30,848.97,851.74,221.733337,43.03,1.0712,143,0,16.434,2.15010,4.21,52969,6.366667,8.200000,8.700000,6.366667,8.200000,8.700000,6434923.500000,2026604.375000,381201.281250,28848.800781,8706.166992,2171.733398
71:10:12,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.007,8528.39,3.45,3.23,5.32,849.01,851.89,221.399994,43.07,1.0713,143,0,16.432,2.14958,4.10,52956,6.433333,9.000000,11.366667,6.433333,9.000000,11.366667,6435777.500000,2026869.375000,381235.281250,28852.099609,8708.666992,2172.433350
71:10:42,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.009,8529.39,3.47,3.13,5.32,849.09,851.97,221.083328,43.13,1.0713,143,0,16.434,2.15586,4.21,52951,6.200000,8.866667,9.733334,6.200000,8.866667,9.733334,6436606.000000,2027124.625000,381269.281250,28854.599609,8709.500000,2172.800049
71:11:12,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.009,8530.38,3.48,3.19,5.34,848.98,851.97,219.550003,42.93,1.0713,143,0,16.434,2.15298,4.21,52955,4.333333,7.333333,10.566667,4.333333,7.333333,10.566667,6437297.000000,2027335.750000,381300.031250,28859.732422,8713.400391,2173.300049
71:11:42,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.009,8531.38,3.50,3.24,5.39,849.00,851.89,221.183334,42.87,1.0711,143,0,16.437,2.15167,4.21,52959,5.266667,8.166667,8.766666,5.266667,8.166667,8.766666,6438079.000000,2027575.500000,381337.218750,28862.099609,8714.066406,2173.300049
71:12:12,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.009,8532.38,3.52,3.29,5.36,848.95,851.77,216.033340,43.17,1.0709,143,0,16.438,2.15403,4.21,52962,7.200000,9.066667,11.366667,7.200000,9.066667,11.366667,6438952.500000,2027846.875000,381372.687500,28864.767578,8716.066406,2174.100098
71:12:42,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.010,8533.37,3.54,3.33,5.40,848.89,851.82,218.766663,43.02,1.0709,143,0,16.438,2.15167,4.21,52965,6.866667,8.366667,8.433333,6.866667,8.366667,8.433333,6439774.000000,2028098.750000,381397.906250,28866.033203,8716.099609,2174.133301
71:13:12,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.012,8534.37,3.57,3.36,5.43,848.96,851.81,219.433334,43.10,1.0707,144,0,16.438,2.15560,4.21,52968,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,6440531.000000,2028330.500000,381430.406250,28868.033203,8716.099609,2174.133301
71:13:42,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.004,8535.36,3.58,3.37,5.44,848.98,851.86,217.733337,43.13,1.0708,144,0,16.388,2.14435,4.11,52959,6.266667,8.600000,8.766666,6.266667,8.600000,8.766666,6441334.000000,2028582.375000,381460.437500,28871.199219,8716.200195,2174.133301
71:14:12,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.005,8536.36,3.61,3.30,5.45,849.08,851.96,217.666672,43.19,1.0708,144,0,16.389,2.14644,4.21,52947,7.233333,8.666667,12.200000,7.233333,8.666667,12.200000,6442245.500000,2028865.625000,381492.312500,28877.400391,8719.200195,2174.633301
71:14:42,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,2.005,8537.36,3.63,3.30,5.48,849.00,851.98,216.666672,43.38,1.0707,144,0,16.389,2.14906,4.21,52951,6.800000,8.266666,9.200000,6.800000,8.266666,9.200000,6443130.500000,2029143.500000,381520.718750,28878.699219,8720.366211,2175.000000
71:15:12,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.006,8538.35,3.65,3.39,5.51,849.02,852.05,219.649994,43.07,1.0707,144,0,16.390,2.14827,4.21,52955,5.666667,7.966667,8.100000,5.666667,7.966667,8.100000,6443903.000000,2029386.125000,381550.437500,28882.132813,8720.433594,2175.000000
71:15:42,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.006,8539.35,3.68,3.43,5.49,849.06,851.81,218.633331,43.12,1.0703,144,0,16.393,2.14801,4.21,52958,5.666667,7.300000,8.266666,5.666667,7.300000,8.266666,6444683.500000,2029626.500000,381580.093750,28883.333984,8721.633789,2175.000000
71:16:12,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.007,8540.34,3.70,3.48,5.53,848.98,851.89,219.183334,43.25,1.0703,144,0,16.392,2.14722,4.21,52962,6.233333,7.533333,8.033334,6.233333,7.533333,8.033334,6445482.500000,2029876.750000,381610.687500,28885.400391,8722.666992,2175.333252
71:16:42,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.008,8541.34,3.73,3.54,5.59,849.05,851.85,218.533340,43.20,1.0701,144,0,16.394,2.14879,4.21,52965,5.433333,7.533333,9.200000,5.433333,7.533333,9.200000,6446276.500000,2030128.875000,381640.218750,28888.599609,8723.900391,2175.866699
71:17:12,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.008,8542.34,3.75,3.58,5.59,848.97,851.77,218.050003,42.89,1.0700,144,0,16.395,2.15115,4.21,52968,4.866667,7.533333,7.933333,4.866667,7.533333,7.933333,6447058.000000,2030368.500000,381673.218750,28891.400391,8724.500000,2175.866699
71:17:42,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.008,8543.33,3.77,3.62,5.61,848.99,851.95,222.083328,42.56,1.0701,144,0,16.390,2.14461,4.10,52963,4.833333,6.666667,7.600000,4.833333,6.666667,7.600000,6447777.000000,2030596.500000,381702.875000,28893.000000,8726.099609,2175.866699
71:18:12,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.009,8544.33,3.81,3.55,5.66,849.09,852.15,219.500000,42.92,1.0702,144,0,16.389,2.15193,4.10,52946,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,6448474.500000,2030816.250000,381726.312500,28893.666016,8726.766602,2175.866699
71:18:42,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,2.008,8545.33,3.83,3.52,5.69,849.11,852.17,221.050003,42.66,1.0702,144,0,16.393,2.14775,4.21,52950,4.866667,6.400000,7.100000,4.866667,6.400000,7.100000,6449160.500000,2031035.875000,381754.781250,28894.933594,8727.599609,2175.866699
71:19:12,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,2.009,8546.32,3.85,3.54,5.69,849.00,852.01,219.516663,42.45,1.0699,144,0,16.394,2.14853,4.21,52954,4.433333,7.200000,8.966666,4.433333,7.200000,8.966666,6449878.000000,2031262.750000,381792.593750,28897.599609,8729.099609,2175.866699
71:19:42,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,2.010,8547.32,3.88,3.66,5.70,849.02,851.97,220.433334,42.92,1.0697,144,0,16.395,2.14827,4.21,52957,10.966666,15.000000,15.833333,10.966666,15.000000,15.833333,6451216.500000,2031681.500000,381848.156250,28901.232422,8729.833008,2175.866699
71:20:12,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,2.012,8548.31,3.91,3.69,5.76,849.04,851.99,220.383331,43.20,1.0696,144,0,16.397,2.14906,4.21,52961,15.966666,20.900000,21.166666,15.966666,20.900000,21.166666,6453024.000000,2032243.250000,381930.375000,28903.566406,8730.133789,2175.866699
71:20:42,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.011,8549.31,3.93,3.73,5.77,849.03,851.88,221.250000,42.93,1.0694,145,0,16.397,2.15036,4.21,52964,9.433333,12.366667,13.266666,9.433333,12.366667,13.266666,6454229.500000,2032610.250000,381968.406250,28906.199219,8730.933594,2175.866699
71:21:12,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,2.005,8550.31,3.95,3.74,5.80,849.05,851.90,220.649994,42.41,1.0694,145,0,16.353,2.14592,4.21,52967,7.333333,10.133333,10.266666,7.333333,10.133333,10.266666,6455158.000000,2032894.375000,382006.625000,28906.900391,8730.933594,2175.866699
71:21:42,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.006,8551.30,3.99,3.82,5.82,849.07,851.87,219.133331,42.51,1.0692,145,0,16.352,2.14435,4.21,52970,7.200000,10.433333,10.900000,7.200000,10.433333,10.900000,6456081.500000,2033188.375000,382043.093750,28909.232422,8731.799805,2175.866699
71:22:12,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.007,8552.30,4.02,3.75,5.83,849.04,851.93,219.416672,42.97,1.0691,145,0,16.350,2.15089,4.11,52954,5.666667,8.466666,10.500000,5.666667,8.466666,10.500000,6456936.500000,2033452.250000,382081.656250,28913.033203,8733.599609,2176.033447
71:22:42,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.007,8553.29,4.02,3.63,5.86,849.09,852.20,220.433334,42.73,1.0695,145,0,16.351,2.14540,4.21,52943,6.833333,9.533334,11.800000,6.833333,9.533334,11.800000,6457933.500000,2033756.375000,382125.437500,28916.333984,8735.299805,2176.733398
71:23:12,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.007,8554.29,4.05,3.67,5.84,849.11,852.22,215.183334,43.37,1.0693,145,0,16.350,2.14958,4.21,52947,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,6458872.000000,2034049.875000,382168.625000,28917.166016,8735.299805,2176.733398
71:23:42,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.008,8555.29,4.07,3.77,5.90,849.11,852.19,217.633331,42.89,1.0692,145,0,16.353,2.15298,4.21,52951,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,6459767.000000,2034334.625000,382201.906250,28917.566406,8735.299805,2176.733398
71:24:12,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.010,8556.28,4.10,3.81,5.96,849.10,852.13,217.416672,43.00,1.0690,145,0,16.353,2.14540,4.21,52955,7.666667,10.766666,11.633333,7.666667,10.766666,11.633333,6460734.000000,2034639.750000,382247.718750,28920.800781,8736.233398,2176.733398
71:24:42,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.011,8557.28,4.13,3.88,5.94,849.01,852.01,220.199997,42.93,1.0688,146,0,16.354,2.14801,4.21,52958,7.100000,9.266666,9.766666,7.100000,9.266666,9.766666,6461655.000000,2034933.375000,382278.062500,28922.367188,8737.033203,2176.733398
71:25:12,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.006,8558.27,4.15,3.97,6.00,849.11,851.88,216.166672,42.57,1.0685,146,0,16.308,2.14435,4.21,52961,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,6462425.500000,2035170.000000,382305.406250,28923.166016,8737.033203,2176.733398
71:25:42,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.006,8559.27,4.19,4.02,6.01,849.10,851.84,218.899994,43.02,1.0683,146,0,16.310,2.14017,4.21,52965,5.866667,7.400000,9.366667,5.866667,7.400000,9.366667,6463250.000000,2035431.375000,382334.187500,28925.367188,8739.133789,2176.733398
71:26:12,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.007,8560.27,4.24,4.09,6.06,849.04,851.94,217.633331,43.14,1.0682,146,0,16.310,2.14226,4.21,52968,7.000000,8.133333,8.400000,7.000000,8.133333,8.400000,6464082.500000,2035692.000000,382373.906250,28926.566406,8739.533203,2176.733398
71:26:42,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.007,8561.26,4.27,4.11,6.09,849.01,851.77,218.783340,42.61,1.0679,146,0,16.310,2.14409,4.11,52962,6.800000,8.733334,8.733334,6.800000,8.733334,8.733334,6464909.500000,2035955.375000,382413.500000,28927.033203,8739.533203,2176.733398
71:27:12,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,2.007,8562.26,4.31,4.01,6.11,849.13,851.92,220.699997,42.95,1.0679,146,0,16.307,2.14148,4.11,52945,9.300000,12.066667,13.333333,9.300000,12.066667,13.333333,6466085.500000,2036328.125000,382458.812500,28930.166016,8740.333008,2176.733398
71:27:42,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.007,8563.25,4.34,3.98,6.13,849.15,852.15,218.283340,43.04,1.0681,146,0,16.307,2.14618,4.21,52938,14.666667,17.133333,18.733334,14.666667,17.133333,18.733334,6467816.500000,2036861.125000,382502.312500,28933.599609,8742.133789,2176.733398
71:28:12,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.009,8564.25,4.37,4.04,6.20,849.19,852.01,218.750000,42.95,1.0678,146,0,16.309,2.15167,4.21,52943,8.733334,12.633333,12.633333,8.733334,12.633333,12.633333,6468999.000000,2037224.250000,382542.343750,28936.800781,8742.133789,2176.733398
71:28:42,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.009,8565.25,4.41,4.09,6.20,849.18,851.97,221.250000,43.28,1.0676,146,0,16.310,2.14252,4.21,52947,9.600000,12.000000,12.000000,9.600000,12.000000,12.000000,6470161.500000,2037587.750000,382582.500000,28937.867188,8742.133789,2176.733398
71:29:12,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.011,8566.24,4.45,4.20,6.24,849.07,851.88,218.783340,43.24,1.0673,147,0,16.315,2.14932,4.21,52951,8.133333,10.033334,12.133333,8.133333,10.033334,12.133333,6471173.500000,2037901.875000,382622.156250,28941.699219,8743.299805,2177.866699
71:29:42,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.005,8567.24,4.50,4.27,6.32,849.09,851.89,218.750000,43.21,1.0671,147,0,16.268,2.13626,4.21,52954,6.266667,9.600000,12.900000,6.266667,9.600000,12.900000,6472034.500000,2038176.625000,382669.125000,28948.400391,8745.533203,2179.100098
71:30:12,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.005,8568.24,4.55,4.35,6.34,849.15,852.01,219.633331,43.25,1.0671,147,0,16.270,2.14096,4.21,52957,7.166667,10.366667,12.266666,7.166667,10.366667,12.266666,6472995.000000,2038477.375000,382718.375000,28952.933594,8747.433594,2179.399902
71:30:42,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.006,8569.23,4.60,4.41,6.43,849.06,851.87,220.750000,42.59,1.0667,147,0,16.271,2.13861,4.21,52961,7.166667,9.200000,9.766666,7.166667,9.200000,9.766666,6473859.000000,2038751.125000,382759.593750,28955.033203,8748.166992,2179.399902
71:31:12,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.009,8570.23,4.64,4.45,6.43,849.05,851.99,218.516663,42.45,1.0667,147,0,16.271,2.14200,4.21,52964,6.333333,9.366667,10.966666,6.333333,9.366667,10.966666,6474701.000000,2039013.125000,382800.125000,28959.699219,8749.900391,2179.399902
71:31:42,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.009,8571.22,4.69,4.50,6.51,849.17,851.90,218.399994,42.28,1.0664,147,0,16.273,2.14879,4.21,52967,6.133333,7.533333,7.800000,6.133333,7.533333,7.800000,6475474.500000,2039251.125000,382832.968750,28961.833984,8750.033203,2179.399902
71:32:12,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.010,8572.22,4.74,4.57,6.55,849.03,851.84,220.899994,42.54,1.0662,147,0,16.271,2.14043,4.21,52970,5.666667,7.033333,7.466667,5.666667,7.033333,7.466667,6476277.500000,2039492.000000,382856.406250,28962.867188,8750.066406,2179.399902
71:32:42,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.010,8573.22,4.81,4.53,6.59,849.09,852.03,220.266663,42.89,1.0661,147,0,16.270,2.14513,4.11,52956,5.866667,6.900000,7.666667,5.866667,6.900000,7.666667,6477069.500000,2039747.375000,382882.593750,28964.267578,8750.900391,2179.399902
71:33:12,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.011,8574.21,4.84,4.43,6.64,849.19,852.15,223.916672,43.30,1.0661,147,0,16.269,2.14017,4.10,52939,4.633333,7.000000,7.333333,4.633333,7.000000,7.333333,6477813.500000,2039984.875000,382911.281250,28965.500000,8751.366211,2179.399902
71:33:42,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.010,8575.21,4.88,4.36,6.68,849.05,852.46,220.716660,42.05,1.0664,148,0,16.270,2.14722,4.21,52933,5.533333,9.166667,10.833333,5.533333,9.166667,10.833333,6478637.000000,2040236.750000,382956.937500,28972.900391,8752.433594,2179.399902
71:34:12,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.004,8576.20,4.92,4.45,6.75,848.99,852.29,220.583328,42.11,1.0660,148,0,16.226,2.13496,4.21,52938,7.000000,9.366667,10.800000,7.000000,9.366667,10.800000,6479523.000000,2040516.750000,382992.062500,28978.232422,8753.900391,2179.399902
71:34:42,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.007,8577.20,4.96,4.55,6.76,849.16,852.15,215.266663,41.92,1.0657,148,0,16.227,2.14226,4.21,52942,7.266667,9.700000,11.033334,7.266667,9.700000,11.033334,6480459.000000,2040812.375000,383025.500000,28982.533203,8755.233398,2179.399902
71:35:12,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.006,8578.20,5.00,4.65,6.84,849.07,852.14,223.050003,41.95,1.0655,148,0,16.228,2.13209,4.21,52946,7.733333,9.933333,12.566667,7.733333,9.933333,12.566667,6481401.500000,2041109.750000,383067.343750,28986.367188,8757.500000,2180.233398
71:35:42,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.007,8579.19,5.04,4.71,6.84,849.12,852.10,220.583328,41.75,1.0653,148,0,16.231,2.14069,4.21,52950,6.933333,9.300000,10.566667,6.933333,9.300000,10.566667,6482315.500000,2041396.125000,383102.968750,28989.367188,8758.366211,2180.266602
71:36:12,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.009,8580.19,5.10,4.81,6.89,849.21,852.14,220.883331,41.40,1.0652,148,0,16.233,2.13991,4.21,52953,5.000000,7.200000,7.733333,5.000000,7.200000,7.733333,6483074.000000,2041635.250000,383134.437500,28991.267578,8758.733398,2180.266602
71:36:42,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.012,8581.18,5.13,4.88,6.94,849.17,852.13,220.116669,41.18,1.0650,150,0,16.233,2.15036,4.21,52957,5.866667,7.400000,9.600000,5.866667,7.400000,9.600000,6483877.500000,2041885.375000,383164.500000,28996.232422,8760.733398,2180.266602
71:37:12,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,1.999,8582.18,5.17,4.92,6.94,849.14,852.02,214.783340,40.91,1.0647,150,0,16.148,2.13209,4.21,52960,6.200000,7.500000,8.633333,6.200000,7.500000,8.633333,6484727.000000,2042143.625000,383190.625000,28999.066406,8761.866211,2180.266602
71:37:42,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,1.999,8583.18,5.21,4.98,7.02,849.29,852.01,218.199997,40.91,1.0646,150,0,16.147,2.12689,4.21,52963,6.500000,9.000000,9.600000,6.500000,9.000000,9.600000,6485570.000000,2042403.750000,383223.843750,28999.833984,8762.166992,2180.266602
71:38:12,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.000,8584.17,5.25,5.01,7.03,849.22,852.08,215.366669,41.15,1.0645,150,0,16.147,2.13470,4.21,52966,7.466667,8.866667,11.066667,7.466667,8.866667,11.066667,6486485.500000,2042693.125000,383257.437500,29004.099609,8763.400391,2180.266602
71:38:42,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.000,8585.17,5.30,5.11,7.12,849.16,852.01,218.633331,40.88,1.0642,150,0,16.147,2.12819,4.21,52969,6.833333,9.133333,10.466666,6.833333,9.133333,10.466666,6487355.500000,2042968.875000,383297.375000,29006.599609,8764.666992,2180.266602
71:39:12,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.003,8586.17,5.35,5.10,7.14,849.23,852.05,219.483337,41.15,1.0641,150,0,16.145,2.12923,4.11,52961,5.200000,7.933333,8.866667,5.200000,7.933333,8.866667,6488147.500000,2043214.375000,383331.812500,29008.132813,8765.566406,2180.266602
71:39:42,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.003,8587.16,5.42,5.00,7.22,849.29,852.27,218.600006,41.36,1.0641,150,0,16.144,2.13287,4.11,52944,5.400000,8.233334,8.300000,5.400000,8.233334,8.300000,6488954.000000,2043465.250000,383376.500000,29009.433594,8765.599609,2180.266602
71:40:12,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.004,8588.16,5.46,4.90,7.24,849.38,852.43,218.550003,41.31,1.0641,150,0,16.143,2.13183,4.10,52928,6.333333,9.466666,9.533334,6.333333,9.466666,9.533334,6489790.000000,2043730.875000,383417.718750,29011.500000,8765.666992,2180.333252
71:40:42,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.004,8589.15,5.51,4.86,7.32,849.17,852.59,219.283340,41.62,1.0641,150,0,16.144,2.12845,4.21,52920,5.000000,7.000000,7.966667,5.000000,7.000000,7.966667,6490525.000000,2043955.875000,383445.343750,29013.300781,8766.466797,2181.133301
71:41:12,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.004,8590.15,5.54,4.96,7.34,849.18,852.51,220.699997,41.20,1.0639,150,0,16.147,2.13001,4.21,52926,7.200000,7.666667,8.933333,7.200000,7.666667,8.933333,6491366.500000,2044221.250000,383474.968750,29014.833984,8767.333008,2181.133301
71:41:42,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.007,8591.15,5.59,5.07,7.38,849.25,852.44,217.550003,40.75,1.0636,150,0,16.148,2.13756,4.21,52930,5.400000,8.333333,8.333333,5.400000,8.333333,8.333333,6492110.000000,2044455.625000,383522.625000,29016.000000,8767.333008,2181.133301
71:42:12,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.009,8592.14,5.62,5.16,7.41,849.14,852.34,219.833328,40.75,1.0634,150,0,16.150,2.13782,4.21,52935,4.733333,7.733333,7.800000,4.733333,7.733333,7.800000,6492790.000000,2044671.375000,383561.656250,29018.533203,8768.099609,2181.133301
71:42:42,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.010,8593.14,5.68,5.25,7.51,849.31,852.18,220.066666,40.80,1.0629,150,0,16.150,2.13444,4.21,52939,7.000000,7.966667,8.300000,7.000000,7.966667,8.300000,6493672.000000,2044942.250000,383592.437500,29018.933594,8768.299805,2181.133301
71:43:12,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.012,8594.13,5.74,5.30,7.51,849.22,852.24,220.449997,40.71,1.0628,151,0,16.151,2.13939,4.21,52943,6.066667,9.533334,10.433333,6.066667,9.533334,10.433333,6494476.500000,2045198.500000,383639.093750,29020.900391,8769.066406,2181.133301
71:43:42,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.006,8595.13,5.78,5.40,7.57,849.18,852.32,219.833328,40.42,1.0627,151,0,16.109,2.13105,4.21,52947,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,6495269.000000,2045451.750000,383665.218750,29022.400391,8769.066406,2181.133301
71:44:12,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.006,8596.13,5.83,5.44,7.64,849.25,852.28,215.466660,40.22,1.0625,151,0,16.109,2.13652,4.21,52950,7.500000,9.733334,9.733334,7.500000,9.733334,9.733334,6496261.000000,2045761.375000,383702.125000,29023.132813,8769.066406,2181.133301
71:44:42,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.008,8597.12,5.88,5.53,7.64,849.24,852.21,219.416672,40.59,1.0622,151,0,16.111,2.13496,4.21,52954,7.966667,10.566667,10.900000,7.966667,10.566667,10.900000,6497303.500000,2046083.500000,383746.375000,29024.666016,8769.066406,2181.133301
71:45:12,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.009,8598.12,5.93,5.57,7.72,849.18,852.27,219.933334,41.46,1.0620,151,0,16.111,2.13392,4.21,52957,7.266667,9.433333,9.900000,7.266667,9.433333,9.900000,6498302.000000,2046399.875000,383779.375000,29025.933594,8769.066406,2181.133301
71:45:42,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.010,8599.11,5.96,5.63,7.76,849.19,852.11,219.800003,40.82,1.0618,151,0,16.113,2.13209,4.21,52960,7.533333,10.733334,12.033334,7.533333,10.733334,12.033334,6499329.500000,2046725.125000,383816.625000,29030.500000,8769.799805,2181.133301
71:46:12,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.010,8600.11,6.02,5.68,7.78,849.23,852.26,217.816666,40.42,1.0617,151,0,16.112,2.13470,4.21,52963,7.266667,9.933333,12.133333,7.266667,9.933333,12.133333,6500328.000000,2047030.500000,383856.375000,29035.300781,8772.299805,2181.133301
71:46:42,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.010,8601.11,6.04,5.72,7.80,849.12,852.17,221.216660,40.05,1.0615,151,0,16.113,2.13131,4.21,52967,8.466666,10.666667,11.433333,8.466666,10.666667,11.433333,6501387.000000,2047355.500000,383898.843750,29037.000000,8773.400391,2181.133301
71:47:12,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.011,8602.10,6.07,5.75,7.86,849.11,852.19,220.716660,39.78,1.0615,152,0,16.114,2.13470,4.21,52970,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,6502250.000000,2047623.625000,383923.781250,29037.000000,8773.400391,2181.133301
71:47:42,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.005,8603.10,6.11,5.82,7.91,849.18,852.13,220.083328,39.46,1.0613,152,0,16.069,2.12923,4.21,52972,7.300000,10.033334,10.533334,7.300000,10.033334,10.533334,6503183.500000,2047923.375000,383969.906250,29038.300781,8773.900391,2181.133301
71:48:12,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.006,8604.10,6.15,5.76,7.93,849.20,852.22,217.083328,39.57,1.0612,152,0,16.068,2.12845,4.11,52956,7.600000,10.033334,11.733334,7.600000,10.033334,11.733334,6504136.500000,2048228.000000,384010.718750,29041.833984,8775.500000,2181.666748
71:48:42,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.006,8605.09,6.16,5.68,7.95,849.15,852.42,220.699997,39.61,1.0614,152,0,16.067,2.13339,4.11,52940,7.200000,10.400000,11.566667,7.200000,10.400000,11.566667,6505102.000000,2048530.125000,384053.843750,29045.132813,8776.766602,2182.666748
71:49:12,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.005,8606.09,6.18,5.54,7.97,849.06,852.67,217.016663,39.45,1.0617,152,0,16.064,2.12975,4.10,52923,8.200000,11.733334,12.633333,8.200000,11.733334,12.633333,6506161.500000,2048863.750000,384111.625000,29048.333984,8777.833008,2182.866699
71:49:42,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.005,8607.08,6.20,5.47,7.99,849.16,852.68,218.949997,39.43,1.0616,152,0,16.064,2.12715,4.10,52907,8.266666,10.700000,11.300000,8.266666,10.700000,11.300000,6507235.500000,2049204.875000,384149.875000,29051.199219,8779.099609,2182.866699
71:50:12,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.005,8608.08,6.22,5.49,8.01,849.24,852.66,219.266663,39.42,1.0615,152,0,16.066,2.12871,4.21,52908,9.600000,12.233334,12.466666,9.600000,12.233334,12.466666,6508363.500000,2049562.000000,384200.812500,29053.767578,8779.466797,2182.866699
71:50:42,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.007,8609.08,6.22,5.60,8.03,849.26,852.58,217.699997,39.42,1.0614,152,0,16.069,2.12819,4.21,52913,9.333333,11.000000,13.000000,9.333333,11.000000,13.000000,6509473.000000,2049914.750000,384241.000000,29058.666016,8781.966797,2183.699951
71:51:12,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.008,8610.07,6.26,5.71,8.06,849.07,852.41,218.083328,39.42,1.0610,152,0,16.071,2.13287,4.21,52918,7.833333,9.966666,10.033334,7.833333,9.966666,10.033334,6510442.500000,2050220.875000,384271.656250,29061.199219,8782.066406,2183.733398
71:51:42,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.010,8611.07,6.29,5.82,8.07,849.14,852.33,217.800003,39.47,1.0608,152,0,16.072,2.13261,4.21,52923,7.100000,9.800000,10.000000,7.100000,9.800000,10.000000,6511367.000000,2050510.750000,384307.656250,29062.566406,8782.266602,2183.933350
71:52:12,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.010,8612.06,6.32,5.91,8.10,849.14,852.21,218.783340,39.76,1.0605,153,0,16.074,2.13183,4.21,52928,7.266667,10.166667,10.533334,7.266667,10.166667,10.533334,6512312.500000,2050803.500000,384350.375000,29064.000000,8782.933594,2184.600098
71:52:42,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.005,8613.06,6.37,5.99,8.18,849.20,852.14,216.983337,40.18,1.0602,153,0,16.034,2.12585,4.21,52932,7.900000,10.633333,10.966666,7.900000,10.633333,10.966666,6513351.500000,2051128.750000,384389.562500,29066.400391,8783.333008,2184.600098
71:53:12,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.005,8614.06,6.41,6.06,8.20,849.22,852.13,216.500000,39.70,1.0601,153,0,16.034,2.12975,4.21,52936,7.366667,10.433333,11.900000,7.366667,10.433333,11.900000,6514360.000000,2051444.500000,384430.625000,29070.033203,8784.666992,2184.600098
71:53:42,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.007,8615.05,6.44,6.10,8.27,849.16,852.15,219.133331,39.44,1.0600,153,0,16.033,2.12559,4.21,52940,9.333333,11.200000,11.933333,9.333333,11.200000,11.933333,6515491.500000,2051802.125000,384475.843750,29070.566406,8785.066406,2184.933350
71:54:12,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.007,8616.05,6.48,6.19,8.27,849.18,852.08,219.416672,39.95,1.0597,153,0,16.035,2.12793,4.21,52944,9.166667,12.400000,14.433333,9.166667,12.400000,14.433333,6516613.000000,2052156.500000,384529.781250,29075.699219,8787.266602,2186.333252
71:54:42,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.006,8617.04,6.51,6.22,8.26,849.20,852.08,218.833328,39.56,1.0596,153,0,16.036,2.12585,4.21,52947,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,6517577.500000,2052456.250000,384575.562500,29077.933594,8787.266602,2186.333252
71:55:12,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.007,8618.04,6.53,6.27,8.33,849.11,851.97,220.466660,40.07,1.0594,153,0,16.036,2.12793,4.21,52951,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,6518592.000000,2052774.000000,384623.312500,29080.232422,8787.266602,2186.333252
71:55:42,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.007,8619.04,6.56,6.32,8.36,849.08,852.01,221.316666,39.38,1.0593,153,0,16.037,2.12273,4.21,52954,8.566667,11.566667,11.666667,8.566667,11.566667,11.666667,6519671.000000,2053115.875000,384680.812500,29082.199219,8787.266602,2186.333252
71:56:12,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.009,8620.03,6.58,6.33,8.37,849.18,852.03,220.233337,39.22,1.0593,153,0,16.039,2.12715,4.21,52958,8.766666,12.300000,12.733334,8.766666,12.300000,12.733334,6520809.500000,2053472.625000,384731.031250,29083.466797,8787.266602,2186.333252
71:56:42,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.010,8621.03,6.60,6.38,8.42,849.13,852.06,220.300003,39.36,1.0592,153,0,16.039,2.13079,4.21,52961,7.733333,11.700000,12.200000,7.733333,11.700000,12.200000,6521856.000000,2053796.500000,384784.937500,29086.300781,8787.266602,2186.333252
71:57:12,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.011,8622.03,6.63,6.43,8.44,849.14,852.04,220.183334,38.98,1.0591,155,0,16.040,2.14174,4.21,52964,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,6522790.500000,2054086.125000,384821.625000,29087.400391,8787.266602,2186.333252
71:57:42,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,1.998,8623.02,6.64,6.42,8.45,849.09,851.94,217.699997,39.09,1.0590,155,0,15.954,2.11185,4.21,52967,8.300000,10.400000,11.300000,8.300000,10.400000,11.300000,6523849.500000,2054420.500000,384862.781250,29088.966797,8787.966797,2187.033447
71:58:12,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,1.998,8624.02,6.66,6.47,8.45,849.24,852.01,216.449997,39.40,1.0590,155,0,15.955,2.11366,4.21,52970,8.000000,10.800000,11.233334,8.000000,10.800000,11.233334,6524832.000000,2054733.625000,384915.687500,29089.867188,8788.299805,2187.366699
71:58:42,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,1.999,8625.01,6.69,6.49,8.44,849.23,851.98,218.500000,39.22,1.0588,155,0,15.956,2.11366,4.21,52973,7.900000,10.200000,12.666667,7.900000,10.200000,12.666667,6525855.000000,2055062.750000,384958.937500,29094.099609,8790.500000,2188.933350
71:59:12,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,1.999,8626.01,6.69,6.49,8.51,849.13,851.90,217.199997,38.90,1.0587,155,0,15.953,2.11625,4.12,52973,7.466667,10.000000,10.033334,7.466667,10.000000,10.033334,6526853.500000,2055372.375000,385004.093750,29094.533203,8790.733398,2188.933350
71:59:42,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.000,8627.01,6.72,6.43,8.53,849.23,852.02,216.566666,39.28,1.0587,155,0,15.950,2.11755,4.12,52957,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,6527809.500000,2055676.500000,385042.500000,29096.933594,8790.733398,2188.933350
