PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,18,(count-total lifetime sample runs)
LifetimeSampleRuntime,695.18,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-26T16_25_32UTC_03_20181126________237.txt,(log file filename-automatically defined)
SampleName,03_20181126____,(Sample Name-user entered into app)
CartridgeID,237,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T16:25:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T11:25:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-29T16:25:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T11:25:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.74,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.031,0.68,10.39,8.74,11.40,851.00,855.73,210.483337,27.51,1.0498,166,0,15.660,2.13704,4.21,52799,5.466667,8.500000,9.766666,5.466667,8.500000,9.766666,706.000000,220.699997,40.933334,5.833333,1.266667,0.000000
0:00:49,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.031,1.69,10.98,8.87,11.95,850.97,856.27,208.916672,26.74,1.0482,169,0,15.547,2.13496,4.21,52804,7.866667,11.100000,14.166667,7.866667,11.100000,14.166667,1719.699951,534.599976,97.533333,12.166667,3.500000,0.000000
0:01:19,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.025,2.71,11.42,9.02,12.36,850.98,856.73,208.483337,26.15,1.0472,171,0,15.432,2.12014,4.21,52809,9.333333,12.333333,14.100000,9.333333,12.333333,14.100000,2893.800049,897.033325,147.866669,16.799999,5.333333,0.400000
0:01:49,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.019,3.71,11.77,9.18,12.73,851.00,856.91,204.300003,25.36,1.0461,173,0,15.359,2.11495,4.21,52814,8.333333,10.933333,11.566667,8.333333,10.933333,11.566667,3972.699951,1233.800049,187.699997,20.233334,6.766667,0.866667
0:02:19,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.012,4.72,12.04,9.34,13.07,851.00,857.12,205.250000,24.77,1.0454,174,0,15.288,2.10228,4.21,52819,6.700000,9.466666,9.633333,6.700000,9.466666,9.633333,4951.500000,1540.000000,220.800003,22.966667,6.900000,0.866667
0:02:49,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.011,5.73,12.27,9.51,13.31,850.97,857.17,204.016663,24.43,1.0446,174,0,15.252,2.09893,4.21,52824,9.000000,11.933333,12.366667,9.000000,11.933333,12.366667,6065.700195,1895.199951,268.733337,25.866667,7.633333,0.866667
0:03:19,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.012,6.73,12.46,9.67,13.55,851.09,857.24,203.983337,24.04,1.0440,175,0,15.253,2.09996,4.21,52829,12.000000,14.800000,15.166667,12.000000,14.800000,15.166667,7574.799805,2372.333252,315.266663,27.733334,8.266666,0.866667
0:03:49,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.009,7.74,12.59,9.83,13.76,851.06,857.24,203.066666,23.80,1.0435,175,0,15.221,2.09532,4.21,52833,11.500000,16.366667,17.000000,11.500000,16.366667,17.000000,9026.200195,2826.500000,381.600006,32.033333,8.633333,0.866667
0:04:19,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.011,8.74,12.71,9.95,13.93,851.03,857.19,202.550003,23.73,1.0430,176,0,15.222,2.09945,4.21,52838,11.366667,14.600000,15.066667,11.366667,14.600000,15.066667,10399.299805,3255.866699,444.133331,34.766666,9.333333,0.866667
0:04:49,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.006,9.75,12.79,10.12,14.03,851.04,856.99,202.600006,23.55,1.0425,176,0,15.188,2.09043,4.21,52842,9.100000,12.700000,13.700000,9.100000,12.700000,13.700000,11594.000000,3631.699951,506.399994,39.133335,10.366667,0.866667
0:05:19,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.007,10.75,12.85,10.22,14.18,850.92,856.85,202.000000,23.45,1.0421,176,0,15.189,2.08889,4.21,52847,8.633333,11.800000,11.966666,8.633333,11.800000,11.966666,12748.400391,3987.433350,561.066650,40.599998,10.533334,0.866667
0:05:49,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.008,11.75,12.89,10.36,14.28,850.94,856.73,202.116669,23.62,1.0418,176,0,15.189,2.09378,4.21,52851,8.000000,10.500000,11.100000,8.000000,10.500000,11.100000,13770.700195,4307.466797,619.299988,42.733334,11.233334,0.866667
0:06:19,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.007,12.76,12.92,10.48,14.35,850.96,856.64,202.666672,23.47,1.0416,176,0,15.192,2.08915,4.21,52855,7.766667,10.866667,11.633333,7.766667,10.866667,11.633333,14754.599609,4625.166504,673.599976,45.266666,11.933333,0.866667
0:06:49,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.009,13.76,12.94,10.59,14.38,850.98,856.42,201.433334,23.43,1.0412,176,0,15.193,2.09018,4.21,52859,6.266667,9.100000,9.700000,6.266667,9.100000,9.700000,15683.900391,4913.166504,721.933350,47.466667,12.166667,0.866667
0:07:19,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.009,14.77,12.91,10.71,14.41,850.96,856.35,201.616669,23.37,1.0413,176,0,15.194,2.09275,4.21,52863,5.666667,8.233334,8.900000,5.666667,8.233334,8.900000,16568.800781,5185.899902,754.133362,51.266666,13.266666,0.866667
0:07:49,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.010,15.77,12.92,10.82,14.42,851.04,856.10,200.750000,23.55,1.0409,176,0,15.194,2.09326,4.21,52867,8.600000,12.233334,13.566667,8.600000,12.233334,13.566667,17746.400391,5546.866699,807.366638,55.099998,14.700000,0.866667
0:08:19,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.007,16.77,12.90,10.88,14.49,851.07,856.00,201.516663,23.81,1.0409,176,0,15.196,2.09069,4.21,52871,8.933333,12.266666,12.666667,8.933333,12.266666,12.666667,18839.599609,5892.666504,873.933350,56.766666,14.800000,0.866667
0:08:49,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.008,17.78,12.87,11.01,14.44,850.89,855.77,196.016663,23.66,1.0407,176,0,15.199,2.09198,4.21,52875,8.333333,10.600000,12.500000,8.333333,10.600000,12.500000,19911.400391,6228.500000,920.666687,60.533333,16.333334,1.633333
0:09:19,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.008,18.78,12.85,11.08,14.47,851.00,855.70,206.016663,23.59,1.0407,176,0,15.199,2.08761,4.21,52879,7.666667,10.566667,11.833333,7.666667,10.566667,11.833333,21024.300781,6567.066895,964.400024,63.533333,17.299999,1.733333
0:09:49,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.006,19.79,12.83,11.11,14.48,850.87,855.46,203.000000,23.33,1.0405,176,0,15.197,2.08812,4.21,52883,7.700000,9.733334,9.733334,7.700000,9.733334,9.733334,22061.300781,6890.000000,1009.466675,63.833332,17.299999,1.733333
0:10:19,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.007,20.79,12.78,11.19,14.43,850.99,855.50,204.133331,23.47,1.0407,176,0,15.200,2.08632,4.21,52886,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,23128.300781,7222.766602,1055.833374,65.400002,17.299999,1.733333
0:10:49,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.007,21.79,12.76,11.25,14.43,850.89,855.21,198.750000,23.57,1.0404,176,0,15.201,2.09558,4.21,52890,8.266666,11.700000,11.833333,8.266666,11.700000,11.833333,24219.800781,7558.166504,1113.133301,67.566666,17.633333,1.733333
0:11:19,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.006,22.80,12.73,11.32,14.38,851.08,855.21,201.899994,23.53,1.0405,176,0,15.202,2.08761,4.21,52893,8.400000,11.933333,13.233334,8.400000,11.933333,13.233334,25341.400391,7910.666504,1171.133301,71.066666,19.400000,1.733333
0:11:49,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.007,23.80,12.70,11.39,14.36,850.96,855.06,200.366669,23.56,1.0405,176,0,15.203,2.08658,4.21,52897,7.466667,9.800000,12.066667,7.466667,9.800000,12.066667,26396.699219,8238.833008,1221.466675,74.400002,21.100000,2.133333
0:12:19,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.006,24.80,12.68,11.42,14.34,850.93,854.88,197.649994,23.74,1.0403,176,0,15.203,2.08838,4.21,52900,7.533333,10.066667,12.066667,7.533333,10.066667,12.066667,27394.300781,8556.733398,1264.000000,77.733330,22.966667,3.000000
0:12:49,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.006,25.81,12.67,11.47,14.35,850.96,854.83,202.699997,23.86,1.0403,176,0,15.203,2.08838,4.21,52904,9.433333,12.900000,13.400000,9.433333,12.900000,13.400000,28597.099609,8935.299805,1325.333374,80.333336,24.233334,3.466667
0:13:19,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.005,26.81,12.67,11.52,14.35,850.86,854.80,203.850006,23.90,1.0402,176,0,15.205,2.08144,4.21,52907,7.900000,9.700000,9.700000,7.900000,9.700000,9.700000,29612.400391,9251.400391,1363.800049,80.833336,24.233334,3.466667
0:13:49,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.004,27.81,12.66,11.55,14.32,850.75,854.75,204.866669,23.61,1.0402,176,0,15.204,2.07914,4.21,52910,8.933333,10.233334,10.233334,8.933333,10.233334,10.233334,30766.699219,9605.299805,1400.599976,81.133331,24.233334,3.466667
0:14:19,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.003,28.81,12.66,11.56,14.33,850.91,854.56,204.283340,23.63,1.0400,176,0,15.205,2.08375,4.21,52913,12.733334,16.166666,16.166666,12.733334,16.166666,16.166666,32393.300781,10108.133789,1460.800049,85.066666,24.233334,3.466667
0:14:49,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.004,29.81,12.62,11.63,14.30,850.84,854.44,201.933334,23.76,1.0400,176,0,15.204,2.08375,4.21,52916,6.066667,8.266666,8.466666,6.066667,8.266666,8.466666,33278.898438,10382.900391,1502.599976,86.333336,24.766666,3.466667
0:15:19,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.004,30.81,12.61,11.63,14.31,850.82,854.41,204.649994,23.79,1.0400,176,0,15.207,2.08093,4.21,52920,5.266667,6.833333,7.566667,5.266667,6.833333,7.566667,34097.898438,10629.766602,1531.966675,87.966667,25.966667,3.466667
0:15:49,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.004,31.82,12.58,11.66,14.28,850.82,854.37,200.333328,23.42,1.0401,176,0,15.203,2.08786,4.21,52922,6.266667,9.033334,9.633333,6.266667,9.033334,9.633333,35000.300781,10910.333008,1566.400024,91.433334,26.833334,3.466667
0:16:19,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.002,32.82,12.56,11.62,14.28,850.77,854.37,200.100006,23.72,1.0401,176,0,15.201,2.09043,4.13,52906,5.833333,9.166667,9.166667,5.833333,9.166667,9.166667,35858.199219,11178.766602,1613.633301,94.266670,26.933332,3.466667
0:16:49,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.002,33.82,12.52,11.52,14.27,850.78,854.52,203.466660,24.01,1.0405,176,0,15.200,2.07709,4.12,52890,5.566667,8.500000,12.066667,5.566667,8.500000,12.066667,36751.199219,11450.433594,1663.233276,102.233330,28.933332,3.466667
0:17:19,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.003,34.82,12.50,11.39,14.21,850.79,854.68,201.149994,24.15,1.0407,176,0,15.199,2.08144,4.12,52874,6.333333,8.766666,10.366667,6.333333,8.766666,10.366667,37682.101563,11740.799805,1699.699951,107.699997,30.299999,3.466667
0:17:49,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.001,35.82,12.47,11.30,14.21,850.85,854.69,201.833328,24.08,1.0409,176,0,15.196,2.08324,4.12,52858,4.766667,6.133333,6.300000,4.766667,6.133333,6.300000,38412.000000,11965.166992,1728.533325,108.066666,30.299999,3.466667
0:18:19,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,1.999,36.82,12.42,11.24,14.18,850.76,854.73,199.616669,23.70,1.0411,176,0,15.196,2.08221,4.12,52842,2.200000,4.166667,5.233333,2.200000,4.166667,5.233333,38889.800781,12115.066406,1753.266724,110.500000,31.100000,3.466667
0:18:49,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,1.999,37.82,12.39,11.16,14.15,850.87,854.79,202.649994,24.21,1.0413,176,0,15.196,2.08093,4.11,52826,3.200000,4.533333,4.800000,3.200000,4.533333,4.800000,39430.699219,12278.000000,1769.933350,112.000000,31.166666,3.466667
0:19:19,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,1.998,38.82,12.34,11.11,14.08,850.85,854.72,196.183334,24.17,1.0414,176,0,15.195,2.08067,4.11,52810,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,40322.000000,12552.366211,1795.733276,113.766670,31.166666,3.466667
0:19:49,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,1.998,39.82,12.32,11.08,14.05,850.93,854.75,200.133331,24.73,1.0414,176,0,15.193,2.07811,4.12,52795,5.933333,8.633333,8.966666,5.933333,8.633333,8.966666,41204.398438,12833.766602,1834.699951,114.533333,31.933332,3.466667
0:20:19,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,1.997,40.82,12.29,11.04,14.04,850.94,854.89,200.250000,24.83,1.0417,176,0,15.193,2.08658,4.11,52778,8.133333,10.666667,11.200000,8.133333,10.666667,11.200000,42292.800781,13181.766602,1888.900024,115.466667,32.833332,3.466667
0:20:49,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,1.997,41.81,12.26,10.98,14.01,850.95,854.87,199.866669,24.55,1.0418,176,0,15.194,2.07606,4.11,52762,9.233334,12.133333,12.800000,9.233334,12.133333,12.800000,43506.601563,13563.333008,1942.366699,118.166664,33.299999,3.466667
0:21:19,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,1.996,42.81,12.23,10.95,13.98,850.88,854.85,198.766663,24.49,1.0419,176,0,15.192,2.07862,4.11,52747,8.466666,11.866667,14.366667,8.466666,11.866667,14.366667,44657.898438,13920.366211,2003.733276,123.166664,35.366665,3.466667
0:21:49,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,1.995,43.81,12.21,10.93,13.95,850.80,854.83,199.699997,24.54,1.0420,176,0,15.191,2.08298,4.11,52731,7.933333,10.666667,11.366667,7.933333,10.666667,11.366667,45733.398438,14251.599609,2056.233398,125.300003,36.099998,3.466667
0:22:19,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,1.997,44.81,12.23,10.93,13.94,850.90,854.80,200.233337,24.58,1.0419,176,0,15.192,2.07785,4.11,52715,6.933333,10.066667,10.800000,6.933333,10.066667,10.800000,46713.300781,14560.366211,2108.466553,128.500000,36.366665,3.466667
0:22:49,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,1.995,45.81,12.23,10.85,13.97,850.90,854.85,200.166672,24.57,1.0419,176,0,15.192,2.07837,4.11,52699,8.300000,12.066667,13.366667,8.300000,12.066667,13.366667,47851.101563,14913.200195,2164.366699,133.733337,37.366665,4.333333
0:23:19,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,1.995,46.80,12.25,10.91,13.95,850.93,855.01,200.399994,24.61,1.0420,176,0,15.192,2.08170,4.11,52683,10.000000,13.266666,13.766666,10.000000,13.266666,13.766666,49172.398438,15328.466797,2219.766602,135.800003,38.500000,4.333333
0:23:49,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,1.996,47.80,12.26,10.87,13.97,850.89,854.92,200.550003,24.62,1.0419,176,0,15.192,2.07581,4.11,52667,9.666667,13.133333,13.233334,9.666667,13.133333,13.233334,50442.000000,15726.333008,2275.699951,138.466660,39.066666,4.333333
0:24:19,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,1.996,48.80,12.30,10.90,14.02,850.83,855.05,198.800003,24.59,1.0419,176,0,15.193,2.08042,4.10,52651,10.000000,14.566667,14.800000,10.000000,14.566667,14.800000,51788.300781,16148.700195,2339.566650,144.166672,39.833332,4.333333
0:24:49,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,1.996,49.80,12.32,10.89,14.01,850.80,855.05,201.149994,24.47,1.0418,176,0,15.191,2.07760,4.10,52635,9.766666,13.333333,14.733334,9.766666,13.333333,14.733334,53158.500000,16567.099609,2398.166748,148.933334,41.500000,6.000000
0:25:19,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,1.998,50.80,12.36,11.06,14.04,850.90,854.85,202.133331,24.60,1.0414,176,0,15.199,2.08504,4.21,52645,6.500000,9.566667,9.733334,6.500000,9.566667,9.733334,54143.601563,16874.966797,2444.233398,150.699997,41.733334,6.233333
0:25:49,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,1.998,51.80,12.41,11.34,14.09,850.81,854.59,201.916672,24.52,1.0409,176,0,15.203,2.08606,4.21,52656,7.000000,10.400000,12.133333,7.000000,10.400000,12.133333,55161.199219,17196.267578,2482.366699,156.333328,43.233334,6.933333
0:26:19,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.001,52.80,12.45,11.51,14.12,850.82,854.45,200.783340,24.16,1.0406,176,0,15.206,2.08555,4.21,52666,5.233333,6.666667,8.600000,5.233333,6.666667,8.600000,55977.898438,17450.132813,2507.333252,160.699997,45.099998,8.233334
0:26:49,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.002,53.80,12.49,11.74,14.18,850.90,854.28,201.899994,23.84,1.0403,176,0,15.207,2.08632,4.21,52675,5.000000,7.733333,8.800000,5.000000,7.733333,8.800000,56777.398438,17704.867188,2546.633301,164.333328,46.500000,8.666667
0:27:19,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.004,54.80,12.53,11.87,14.24,850.86,853.93,198.300003,23.72,1.0397,176,0,15.210,2.09146,4.21,52684,5.566667,9.466666,11.466666,5.566667,9.466666,11.466666,57646.898438,17981.433594,2588.466553,172.199997,49.200001,9.366667
0:27:49,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.006,55.80,12.56,11.99,14.24,850.93,853.83,198.716660,23.78,1.0395,176,0,15.212,2.08709,4.21,52692,6.200000,9.366667,9.566667,6.200000,9.366667,9.566667,58570.800781,18272.367188,2633.699951,174.633331,49.566666,9.733334
0:28:19,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.007,56.81,12.60,12.11,14.30,850.76,853.64,204.216660,23.71,1.0391,176,0,15.213,2.08067,4.21,52700,5.466667,7.766667,8.866667,5.466667,7.766667,8.866667,59379.800781,18521.000000,2679.433350,178.433334,50.233334,10.400000
0:28:49,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.008,57.81,12.63,12.20,14.34,850.78,853.69,201.500000,23.62,1.0391,176,0,15.215,2.08941,4.21,52708,6.000000,7.933333,8.466666,6.000000,7.933333,8.466666,60268.300781,18791.367188,2721.000000,180.000000,50.233334,10.400000
0:29:19,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.009,58.81,12.66,12.28,14.35,850.78,853.57,203.949997,23.42,1.0388,176,0,15.214,2.08375,4.21,52715,6.266667,8.933333,9.333333,6.266667,8.933333,9.333333,61194.300781,19082.500000,2757.466553,182.366669,50.233334,10.400000
0:29:49,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.009,59.82,12.68,12.35,14.40,850.72,853.46,203.216660,23.54,1.0386,176,0,15.216,2.08812,4.21,52723,6.333333,8.966666,9.400000,6.333333,8.966666,9.400000,62083.699219,19363.833984,2804.966553,184.233337,50.233334,10.400000
0:30:19,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.012,60.82,12.73,12.43,14.40,850.89,853.50,201.983337,23.32,1.0385,177,0,15.216,2.08915,4.21,52730,5.166667,7.066667,8.333333,5.166667,7.066667,8.333333,62866.398438,19617.000000,2848.633301,186.266663,50.799999,10.400000
0:30:49,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.007,61.83,12.76,12.49,14.45,850.84,853.50,202.033340,23.56,1.0383,177,0,15.181,2.08761,4.21,52737,5.433333,8.033334,9.533334,5.433333,8.033334,9.533334,63722.300781,19881.833984,2890.699951,190.133331,52.633335,10.566667
0:31:19,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.007,62.83,12.79,12.54,14.44,850.88,853.38,199.633331,23.71,1.0381,177,0,15.184,2.08375,4.21,52743,6.100000,8.200000,9.100000,6.100000,8.200000,9.100000,64639.101563,20169.300781,2926.966553,191.766663,53.700001,11.266666
0:31:49,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.007,63.84,12.80,12.59,14.51,850.85,853.40,201.416672,23.41,1.0381,177,0,15.182,2.08555,4.21,52750,5.933333,8.800000,10.266666,5.933333,8.800000,10.266666,65565.203125,20464.732422,2966.633301,195.899994,54.866665,11.266666
0:32:19,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.008,64.84,12.84,12.63,14.49,850.79,853.29,206.866669,23.35,1.0378,177,0,15.184,2.07939,4.21,52756,4.733333,7.866667,9.466666,4.733333,7.866667,9.466666,66336.898438,20700.767578,3008.600098,203.166672,56.333332,12.133333
0:32:49,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.008,65.84,12.85,12.66,14.56,850.79,853.18,202.183334,23.64,1.0376,177,0,15.184,2.08761,4.21,52763,5.300000,8.433333,9.533334,5.300000,8.433333,9.533334,67192.101563,20961.033203,3052.566650,207.000000,57.766666,12.133333
0:33:19,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.008,66.85,12.87,12.71,14.60,850.78,853.28,202.500000,23.30,1.0377,177,0,15.184,2.08915,4.21,52769,4.466667,6.600000,7.500000,4.466667,6.600000,7.500000,67918.601563,21190.466797,3088.300049,208.399994,58.666668,12.766666
0:33:49,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.009,67.85,12.88,12.74,14.60,850.78,853.25,203.016663,22.85,1.0376,177,0,15.185,2.08144,4.21,52775,5.266667,8.433333,9.300000,5.266667,8.433333,9.300000,68711.796875,21441.732422,3134.733398,213.666672,59.933334,13.000000
0:34:19,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.009,68.86,12.91,12.77,14.65,850.80,853.24,202.600006,22.84,1.0375,177,0,15.188,2.08658,4.21,52781,5.033333,7.033333,7.800000,5.033333,7.033333,7.800000,69477.703125,21684.966797,3177.466553,216.333328,60.633335,13.000000
0:34:49,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.010,69.86,12.91,12.83,14.60,850.70,853.16,202.699997,22.74,1.0374,177,0,15.185,2.08298,4.21,52787,5.700000,7.733333,7.900000,5.700000,7.733333,7.900000,70311.898438,21949.599609,3215.233398,218.633331,60.733334,13.100000
0:35:19,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.010,70.87,12.94,12.84,14.63,850.85,853.26,204.033340,23.05,1.0374,177,0,15.187,2.08221,4.21,52793,6.000000,9.433333,10.000000,6.000000,9.433333,10.000000,71239.796875,22242.232422,3256.833252,221.366669,61.500000,13.866667
0:35:49,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.010,71.87,12.95,12.88,14.65,850.77,853.23,204.466660,23.41,1.0373,177,0,15.187,2.08350,4.21,52798,6.100000,9.866667,11.533334,6.100000,9.866667,11.533334,72199.703125,22541.599609,3308.366699,224.833328,62.766666,14.700000
0:36:19,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.010,72.88,12.98,12.88,14.69,850.81,853.17,203.866669,23.50,1.0371,177,0,15.189,2.08889,4.21,52804,7.933333,11.566667,12.466666,7.933333,11.566667,12.466666,73378.101563,22905.132813,3363.866699,228.333328,63.533333,14.700000
0:36:49,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.011,73.88,13.00,12.94,14.69,850.75,853.12,202.250000,23.47,1.0370,178,0,15.185,2.08401,4.21,52809,12.066667,17.900000,18.766666,12.066667,17.900000,18.766666,75092.898438,23422.367188,3446.333252,233.266663,64.199997,14.700000
0:37:19,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.006,74.88,13.03,12.93,14.72,850.83,853.19,201.600006,23.55,1.0370,178,0,15.153,2.08221,4.21,52814,12.133333,15.466666,17.500000,12.133333,15.466666,17.500000,76706.296875,23919.367188,3509.533447,236.566666,67.033333,14.700000
0:37:49,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.007,75.89,13.06,12.96,14.77,850.64,853.15,203.316666,23.36,1.0368,178,0,15.151,2.08273,4.21,52820,9.333333,12.800000,13.966666,9.333333,12.800000,13.966666,78111.703125,24337.333984,3562.399902,240.399994,68.733330,14.700000
0:38:19,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.007,76.89,13.09,12.97,14.77,850.74,853.09,201.466660,23.33,1.0366,178,0,15.154,2.08273,4.21,52825,5.866667,8.866667,9.000000,5.866667,8.866667,9.000000,79058.398438,24622.666016,3602.899902,242.266663,68.733330,14.700000
0:38:49,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.008,77.90,13.12,12.98,14.82,850.72,853.14,202.800003,23.61,1.0366,178,0,15.153,2.07862,4.21,52829,5.666667,8.200000,8.633333,5.666667,8.200000,8.633333,79978.101563,24902.566406,3637.166748,246.033340,68.866669,14.833333
0:39:19,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.008,78.90,13.15,13.05,14.80,850.69,853.11,203.116669,23.36,1.0364,178,0,15.154,2.07709,4.21,52834,6.366667,9.233334,10.100000,6.366667,9.233334,10.100000,80939.703125,25195.699219,3685.699951,248.566666,69.599998,15.566667
0:39:49,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.010,79.90,13.17,13.05,14.88,850.64,853.18,203.550003,23.36,1.0364,179,0,15.155,2.08504,4.21,52839,6.266667,9.000000,9.800000,6.266667,9.000000,9.800000,81892.796875,25487.132813,3722.766602,250.766663,70.233330,16.200001
0:40:19,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.004,80.91,13.21,13.07,14.89,850.63,853.14,201.283340,23.29,1.0363,179,0,15.115,2.07581,4.21,52844,7.600000,9.500000,10.333333,7.600000,9.500000,10.333333,82966.296875,25820.033203,3755.933350,252.266663,71.000000,16.433332
0:40:49,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.004,81.91,13.25,13.10,14.90,850.62,853.05,198.783340,23.42,1.0360,179,0,15.117,2.07581,4.21,52848,6.300000,9.600000,9.700000,6.300000,9.600000,9.700000,83963.601563,26124.732422,3802.033447,253.666672,71.333336,16.433332
0:41:19,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.004,82.91,13.29,13.11,14.94,850.79,853.12,198.683334,23.76,1.0359,179,0,15.117,2.08324,4.21,52853,5.900000,7.633333,8.200000,5.900000,7.633333,8.200000,84859.296875,26404.800781,3834.466553,255.100006,71.333336,16.433332
0:41:49,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.005,83.91,13.33,13.16,14.95,850.68,853.20,202.516663,23.70,1.0358,179,0,15.117,2.07939,4.21,52857,5.700000,7.833333,8.033334,5.700000,7.833333,8.033334,85707.703125,26667.966797,3871.733398,257.733337,71.566666,16.433332
0:42:19,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.005,84.92,13.36,13.16,14.98,850.68,853.18,201.899994,23.51,1.0357,179,0,15.119,2.06941,4.21,52862,6.300000,8.866667,9.866667,6.300000,8.866667,9.866667,86639.296875,26949.666016,3909.666748,262.266663,73.066666,16.433332
0:42:49,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.006,85.92,13.38,13.23,15.03,850.62,853.15,201.833328,23.19,1.0356,179,0,15.120,2.07965,4.21,52866,5.500000,7.666667,8.933333,5.500000,7.666667,8.933333,87513.296875,27217.833984,3945.233398,265.200012,73.800003,16.433332
0:43:19,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.007,86.92,13.40,13.20,15.10,850.64,853.26,201.283340,23.22,1.0357,179,0,15.119,2.08298,4.21,52870,8.166667,11.666667,12.933333,8.166667,11.666667,12.933333,88659.203125,27577.466797,3994.399902,270.600006,75.566666,17.299999
0:43:49,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.008,87.93,13.45,13.24,15.11,850.76,853.25,201.833328,23.22,1.0355,179,0,15.119,2.08221,4.21,52874,9.100000,11.733334,14.400000,9.100000,11.733334,14.400000,89849.398438,27950.867188,4050.766602,275.166656,77.433334,18.166666
0:44:19,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.007,88.93,13.47,13.27,15.13,850.73,853.16,203.500000,23.19,1.0353,179,0,15.120,2.07939,4.21,52878,8.833333,11.466666,11.566667,8.833333,11.466666,11.566667,91047.398438,28326.900391,4110.133301,276.333344,77.433334,18.166666
0:44:49,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.009,89.93,13.50,13.31,15.19,850.75,853.36,201.033340,23.21,1.0354,179,0,15.120,2.08786,4.21,52882,8.533334,11.166667,11.866667,8.533334,11.166667,11.866667,92185.296875,28682.632813,4150.533203,282.200012,77.433334,18.166666
0:45:19,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.009,90.94,13.55,13.32,15.20,850.74,853.30,199.166672,23.11,1.0352,179,0,15.121,2.08375,4.21,52886,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,93260.500000,29014.800781,4199.566895,284.833344,77.433334,18.166666
0:45:49,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.009,91.94,13.59,13.35,15.25,850.75,853.26,203.183334,23.14,1.0350,179,0,15.119,2.07837,4.21,52890,8.200000,10.366667,11.366667,8.200000,10.366667,11.366667,94373.000000,29357.433594,4262.200195,288.133331,78.266670,18.166666
0:46:19,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.010,92.95,13.63,13.36,15.28,850.72,853.17,204.100006,23.31,1.0347,179,0,15.121,2.07632,4.21,52894,25.666666,31.266666,33.566666,23.100000,30.066668,33.500000,97696.000000,30375.666016,4363.299805,293.333344,80.233330,18.500000
0:46:49,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.011,93.95,13.66,13.42,15.26,850.72,853.32,202.766663,23.11,1.0348,180,0,15.122,2.08016,4.21,52897,12.733334,16.733334,17.466667,12.733334,16.733334,17.466667,99434.296875,30919.232422,4422.566895,296.700012,81.066666,18.500000
0:47:19,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.006,94.96,13.68,13.43,15.34,850.63,853.29,202.166672,22.89,1.0347,180,0,15.086,2.07197,4.21,52901,6.500000,8.366667,8.766666,6.500000,8.366667,8.766666,100383.601563,31220.367188,4455.299805,298.633331,82.066666,18.500000
0:47:49,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.007,95.96,13.71,13.45,15.37,850.70,853.21,201.483337,22.74,1.0345,180,0,15.088,2.07991,4.21,52904,7.666667,10.400000,11.000000,7.666667,10.400000,11.000000,101513.898438,31575.132813,4505.166504,301.000000,82.800003,18.500000
0:48:19,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.006,96.96,13.75,13.48,15.41,850.72,853.20,207.500000,22.62,1.0344,180,0,15.087,2.06992,4.21,52908,7.566667,10.133333,11.033334,7.566667,10.133333,11.033334,102579.898438,31906.699219,4564.799805,303.733337,83.566666,18.500000
0:48:49,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.008,97.97,13.78,13.49,15.41,850.53,853.24,201.616669,22.54,1.0343,180,0,15.086,2.07222,4.21,52911,6.266667,8.533334,8.800000,6.266667,8.533334,8.800000,103534.398438,32198.066406,4602.233398,306.266663,83.800003,18.500000
0:49:19,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.008,98.97,13.79,13.51,15.43,850.61,853.19,202.633331,22.43,1.0342,180,0,15.088,2.07888,4.21,52915,6.666667,9.300000,12.166667,6.666667,9.300000,12.166667,104567.203125,32515.132813,4648.633301,311.833344,87.566666,20.166666
0:49:49,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.009,99.98,13.82,13.52,15.47,850.60,853.18,203.733337,22.34,1.0341,180,0,15.087,2.07862,4.21,52918,8.733334,10.200000,10.466666,8.733334,10.200000,10.466666,105684.898438,32865.500000,4698.366699,312.399994,88.133331,20.233334
0:50:19,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.009,100.98,13.83,13.57,15.45,850.47,853.23,202.050003,22.37,1.0341,180,0,15.088,2.07555,4.21,52921,8.566667,10.800000,10.800000,8.566667,10.800000,10.800000,106835.703125,33222.765625,4748.233398,314.433319,88.500000,20.233334
0:50:49,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.009,101.99,13.86,13.57,15.47,850.48,853.17,203.283340,22.44,1.0339,180,0,15.088,2.07069,4.21,52924,7.166667,9.700000,10.000000,7.166667,9.700000,10.000000,107930.500000,33549.000000,4794.633301,316.733337,89.000000,20.233334
0:51:19,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.009,102.99,13.88,13.60,15.52,850.53,853.22,200.699997,22.46,1.0339,180,0,15.088,2.08042,4.21,52927,8.066667,11.066667,11.533334,8.066667,11.066667,11.533334,109155.601563,33925.199219,4849.100098,319.133331,89.766670,20.233334
0:51:49,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.010,104.00,13.90,13.63,15.52,850.61,853.24,201.733337,22.49,1.0339,180,0,15.090,2.07273,4.21,52930,7.200000,9.700000,10.433333,7.200000,9.700000,10.433333,110235.203125,34262.734375,4892.566895,322.366669,90.733330,20.233334
0:52:19,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.010,105.00,13.93,13.64,15.57,850.60,853.26,202.866669,22.63,1.0338,180,0,15.086,2.07581,4.14,52927,7.966667,11.400000,11.733334,7.966667,11.400000,11.733334,111436.601563,34635.066406,4933.366699,328.066681,90.733330,20.233334
0:52:49,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.011,106.01,13.97,13.53,15.58,850.56,853.38,203.550003,22.65,1.0338,181,0,15.083,2.07991,4.13,52912,7.833333,10.500000,11.000000,7.833333,10.500000,11.000000,112584.101563,34996.667969,4978.899902,330.100006,91.099998,20.233334
0:53:19,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.005,107.01,13.99,13.42,15.64,850.53,853.51,201.016663,22.55,1.0339,181,0,15.048,2.07069,4.13,52896,8.033334,10.533334,10.833333,8.033334,10.533334,10.833333,113740.898438,35347.867188,5030.366699,330.600006,91.599998,20.233334
0:53:49,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.004,108.01,14.01,13.33,15.63,850.69,853.75,200.016663,22.81,1.0341,181,0,15.046,2.07862,4.12,52880,6.500000,7.666667,9.266666,6.500000,7.666667,9.266666,114697.000000,35645.566406,5066.866699,333.633331,92.666664,20.233334
0:54:19,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.004,109.01,14.06,13.23,15.63,850.63,853.98,203.250000,22.91,1.0341,181,0,15.045,2.06839,4.13,52864,6.333333,8.933333,10.166667,6.333333,8.933333,10.166667,115698.398438,35952.167969,5112.733398,337.899994,94.199997,20.233334
0:54:49,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.005,110.01,14.09,13.15,15.69,850.65,854.08,199.966660,22.66,1.0342,181,0,15.044,2.07273,4.12,52848,7.400000,10.866667,11.233334,7.400000,10.866667,11.233334,116842.101563,36305.933594,5159.866699,341.966675,94.199997,20.233334
0:55:19,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.005,111.02,14.13,13.13,15.73,850.50,854.17,197.866669,22.36,1.0341,181,0,15.044,2.07376,4.12,52832,7.933333,10.433333,10.766666,7.933333,10.433333,10.766666,118010.398438,36661.500000,5204.733398,344.033325,94.699997,20.733334
0:55:49,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.004,112.02,14.16,13.09,15.78,850.52,854.22,199.583328,22.44,1.0341,181,0,15.044,2.08196,4.12,52817,6.500000,7.500000,8.166667,6.500000,7.500000,8.166667,118994.500000,36962.265625,5239.733398,345.600006,95.066666,21.100000
0:56:19,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.006,113.02,14.21,13.07,15.78,850.67,854.35,202.649994,22.27,1.0341,181,0,15.044,2.07376,4.12,52801,6.633333,7.200000,7.866667,6.633333,7.200000,7.866667,119911.601563,37251.800781,5270.500000,347.333344,95.333336,21.100000
0:56:49,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.006,114.03,14.22,13.05,15.82,850.62,854.48,200.383331,22.24,1.0342,181,0,15.042,2.07146,4.12,52785,7.400000,10.066667,11.233334,7.400000,10.066667,11.233334,120977.398438,37578.765625,5315.933105,350.633331,97.199997,21.100000
0:57:19,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.006,115.03,14.24,13.03,15.84,850.45,854.39,202.350006,22.25,1.0340,181,0,15.043,2.07376,4.12,52769,7.233333,9.833333,10.900000,7.233333,9.833333,10.900000,122104.703125,37923.234375,5353.733398,355.566681,97.666664,21.100000
0:57:49,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.005,116.03,14.26,13.02,15.89,850.61,854.52,202.333328,22.31,1.0341,181,0,15.043,2.07683,4.11,52753,6.700000,8.766666,10.100000,6.700000,8.766666,10.100000,123099.796875,38230.000000,5396.566895,357.200012,99.233330,21.766666
0:58:19,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.005,117.03,14.29,13.02,15.89,850.57,854.57,202.266663,22.24,1.0341,181,0,15.043,2.07427,4.11,52737,7.700000,12.566667,13.933333,7.700000,12.566667,13.933333,124260.101563,38591.800781,5471.033203,361.366669,100.800003,21.966667
0:58:49,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.007,118.04,14.29,13.03,15.91,850.49,854.54,203.216660,21.88,1.0340,181,0,15.043,2.07273,4.11,52722,6.800000,10.133333,11.066667,6.800000,10.133333,11.066667,125363.203125,38928.234375,5527.799805,363.966675,101.466667,21.966667
0:59:19,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.008,119.04,14.30,13.03,15.91,850.57,854.48,201.066666,21.66,1.0339,181,0,15.042,2.07350,4.11,52705,6.666667,9.466666,10.866667,6.666667,9.466666,10.866667,126447.500000,39257.234375,5566.133301,369.266663,102.900002,22.833334
0:59:49,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.006,120.04,14.30,13.07,15.94,850.44,854.48,203.716660,21.65,1.0339,181,0,15.044,2.06890,4.11,52690,6.500000,10.033334,11.566667,6.500000,10.033334,11.566667,127538.296875,39587.964844,5616.799805,376.666656,104.400002,22.833334
1:00:19,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.007,121.05,14.31,13.03,15.94,850.43,854.40,202.550003,21.68,1.0338,181,0,15.044,2.07248,4.10,52674,6.466667,10.300000,10.600000,6.466667,10.300000,10.600000,128561.296875,39901.535156,5666.000000,381.033325,104.599998,22.833334
1:00:49,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.005,122.05,14.31,13.02,15.96,850.46,854.48,204.000000,21.83,1.0339,181,0,15.042,2.07146,4.11,52658,6.833333,10.166667,10.600000,6.833333,10.166667,10.600000,129631.101563,40236.332031,5716.333496,383.399994,104.599998,22.833334
1:01:19,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.006,123.05,14.31,13.02,15.94,850.49,854.51,203.300003,21.64,1.0339,181,0,15.041,2.07734,4.11,52642,6.533333,10.666667,11.866667,6.533333,10.666667,11.866667,130700.898438,40571.566406,5768.866699,389.266663,106.300003,23.666666
1:01:49,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.007,124.06,14.31,13.03,15.97,850.43,854.43,199.699997,21.71,1.0338,181,0,15.043,2.07555,4.11,52626,7.533333,10.600000,11.733334,7.533333,10.600000,11.733334,131847.796875,40930.234375,5819.666504,392.766663,107.666664,24.433332
1:02:19,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.007,125.06,14.31,13.04,15.95,850.43,854.43,203.733337,22.11,1.0338,181,0,15.042,2.07350,4.10,52610,8.733334,12.600000,14.866667,8.733334,12.600000,14.866667,133098.093750,41327.898438,5876.933105,400.066681,110.300003,24.533333
1:02:49,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.006,126.06,14.32,13.04,15.98,850.51,854.43,202.716660,21.58,1.0338,181,0,15.044,2.07350,4.10,52594,7.833333,10.866667,11.866667,7.833333,10.866667,11.866667,134263.000000,41696.933594,5925.899902,404.299988,111.599998,25.400000
1:03:19,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.007,127.07,14.33,13.09,15.91,850.48,854.40,201.983337,21.71,1.0337,181,0,15.044,2.07734,4.10,52578,7.133333,10.566667,11.366667,7.133333,10.566667,11.366667,135383.703125,42040.265625,5983.133301,408.399994,112.599998,25.400000
1:03:49,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.008,128.07,14.32,13.23,15.93,850.46,854.24,203.300003,21.86,1.0336,181,0,15.051,2.07914,4.21,52590,7.766667,10.233334,11.900000,7.766667,10.233334,11.900000,136527.593750,42397.800781,6033.866699,413.933319,113.933334,25.400000
1:04:19,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.009,129.08,14.33,13.48,15.94,850.43,853.92,204.766663,21.98,1.0331,181,0,15.054,2.07529,4.21,52602,11.133333,15.766666,18.366667,11.133333,15.766666,18.366667,138113.296875,42898.234375,6107.733398,419.166656,117.233330,25.733334
1:04:49,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.011,130.08,14.38,13.72,15.99,850.53,853.63,202.316666,21.94,1.0326,182,0,15.058,2.07606,4.21,52613,8.633333,11.766666,12.533334,8.633333,11.766666,12.533334,139376.093750,43282.433594,6170.733398,422.633331,118.466667,26.266666
1:05:19,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.006,131.08,14.39,13.86,15.99,850.42,853.34,202.633331,21.93,1.0322,182,0,15.024,2.07555,4.21,52623,7.066667,9.900000,11.766666,7.066667,9.900000,11.766666,140415.406250,43606.265625,6223.466797,427.966675,120.766670,26.866667
1:05:49,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.007,132.09,14.43,14.01,16.02,850.49,853.17,203.633331,21.47,1.0319,182,0,15.025,2.07120,4.21,52633,7.166667,9.633333,11.333333,7.166667,9.633333,11.333333,141399.093750,43918.964844,6270.966797,432.000000,122.800003,28.000000
1:06:19,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.008,133.09,14.44,14.14,16.07,850.43,853.14,202.783340,21.44,1.0318,182,0,15.028,2.06532,4.21,52643,6.233333,8.700000,9.833333,6.233333,8.700000,9.833333,142340.796875,44216.398438,6305.733398,435.366669,124.433334,28.700001
1:06:49,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.009,134.10,14.47,14.22,16.08,850.45,853.13,197.899994,21.60,1.0317,182,0,15.030,2.07914,4.21,52652,7.633333,10.233334,10.900000,7.633333,10.233334,10.900000,143486.906250,44564.300781,6341.600098,438.333344,125.800003,28.866667
1:07:19,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.012,135.10,14.49,14.34,16.15,850.42,852.93,202.100006,21.51,1.0314,183,0,15.032,2.07785,4.21,52661,8.933333,12.100000,12.333333,8.933333,12.100000,12.333333,144779.906250,44965.132813,6396.100098,440.333344,126.266670,28.866667
1:07:49,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.006,136.11,14.53,14.40,16.16,850.52,852.86,203.333328,21.73,1.0311,183,0,14.998,2.06379,4.21,52670,7.300000,11.166667,12.333333,7.300000,11.166667,12.333333,145911.906250,45321.433594,6453.866699,444.866669,127.199997,28.866667
1:08:19,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.006,137.11,14.58,14.51,16.19,850.35,852.85,202.899994,21.82,1.0309,183,0,14.997,2.06507,4.21,52678,6.333333,7.200000,8.033334,6.333333,7.200000,8.033334,146841.093750,45612.000000,6482.733398,446.233337,128.533340,28.866667
1:08:49,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.006,138.11,14.60,14.56,16.21,850.53,852.83,201.199997,21.57,1.0308,183,0,14.997,2.06634,4.21,52686,7.000000,8.500000,8.700000,7.000000,8.500000,8.700000,147805.906250,45919.464844,6525.700195,446.966675,128.866669,28.866667
1:09:19,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.009,139.12,14.63,14.61,16.20,850.36,852.68,203.066666,21.52,1.0306,183,0,14.999,2.07453,4.21,52694,6.466667,8.833333,9.700000,6.466667,8.833333,9.700000,148781.406250,46225.699219,6577.733398,448.133331,129.566666,28.866667
1:09:49,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.008,140.12,14.66,14.68,16.26,850.49,852.62,200.116669,21.43,1.0304,183,0,15.000,2.07171,4.21,52702,7.200000,8.666667,9.333333,7.200000,8.666667,9.333333,149798.906250,46546.199219,6620.166504,449.200012,130.133331,28.866667
1:10:19,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.009,141.12,14.70,14.74,16.30,850.43,852.61,200.183334,21.56,1.0302,183,0,15.000,2.07043,4.21,52710,6.366667,10.400000,10.900000,6.366667,10.400000,10.900000,150785.406250,46840.699219,6678.333496,454.666656,130.899994,28.866667
1:10:49,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.009,142.13,14.72,14.75,16.30,850.42,852.56,202.149994,21.66,1.0301,183,0,14.999,2.06864,4.21,52717,7.266667,10.300000,11.200000,7.266667,10.300000,11.200000,151889.593750,47179.300781,6730.466797,459.233337,131.466660,28.866667
1:11:19,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.010,143.13,14.75,14.82,16.35,850.42,852.66,205.416672,21.70,1.0301,183,0,15.000,2.06941,4.21,52725,7.533333,11.133333,12.800000,7.533333,11.133333,12.800000,153055.703125,47538.066406,6787.200195,464.700012,133.766663,29.433332
1:11:49,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.012,144.14,14.80,14.85,16.40,850.43,852.56,202.733337,21.70,1.0298,184,0,15.001,2.07043,4.21,52732,10.233334,14.033334,14.866667,10.233334,14.033334,14.866667,154540.500000,47983.832031,6853.600098,467.766663,135.033340,29.833334
1:12:19,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.005,145.14,14.84,14.89,16.41,850.42,852.52,202.083328,22.02,1.0296,184,0,14.966,2.06252,4.21,52739,9.133333,13.100000,14.333333,9.133333,13.100000,14.333333,155887.203125,48404.765625,6921.833496,471.733337,136.666672,30.600000
1:12:49,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.007,146.15,14.88,14.92,16.45,850.44,852.54,203.883331,21.69,1.0295,184,0,14.968,2.06558,4.21,52746,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,157005.203125,48755.101563,6969.600098,472.666656,136.666672,30.600000
1:13:19,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.007,147.15,14.92,14.94,16.51,850.38,852.64,202.233337,21.62,1.0294,184,0,14.967,2.07248,4.21,52753,7.133333,10.066667,11.100000,7.133333,10.066667,11.100000,158086.000000,49091.535156,7025.266602,475.066681,137.533340,30.600000
1:13:49,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.008,148.15,14.97,14.97,16.55,850.34,852.59,200.633331,21.54,1.0292,184,0,14.968,2.06839,4.21,52759,7.466667,9.400000,9.800000,7.466667,9.400000,9.800000,159187.796875,49429.500000,7072.500000,475.899994,138.166672,31.233334
1:14:19,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.009,149.16,15.06,15.01,16.58,850.51,852.59,203.833328,21.30,1.0289,184,0,14.968,2.06660,4.21,52766,6.833333,9.466666,10.433333,6.833333,9.466666,10.433333,160211.906250,49749.234375,7114.799805,478.533325,139.266663,31.466667
1:14:49,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.011,150.16,15.10,15.06,16.64,850.45,852.76,202.649994,21.27,1.0289,185,0,14.967,2.06915,4.21,52772,6.366667,9.333333,9.333333,6.366667,9.333333,9.333333,161151.796875,50040.898438,7155.933105,480.966675,139.266663,31.466667
1:15:19,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.005,151.17,15.15,15.09,16.68,850.33,852.68,201.633331,21.21,1.0287,185,0,14.938,2.06864,4.21,52778,6.600000,9.000000,9.933333,6.600000,9.000000,9.933333,162128.093750,50344.765625,7197.100098,483.633331,139.266663,31.466667
1:15:49,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.005,152.17,15.19,15.12,16.74,850.32,852.68,200.966660,21.13,1.0285,185,0,14.937,2.06737,4.21,52784,7.166667,9.133333,9.133333,7.166667,9.133333,9.133333,163197.703125,50679.964844,7245.100098,484.799988,139.266663,31.466667
1:16:19,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.008,153.17,15.22,15.14,16.78,850.31,852.70,204.333328,21.19,1.0284,185,0,14.938,2.06405,4.21,52790,6.766667,9.233334,9.233334,6.766667,9.233334,9.233334,164240.500000,51008.867188,7281.933105,485.533325,139.266663,31.466667
1:16:49,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.009,154.18,15.25,15.18,16.84,850.36,852.61,202.366669,21.03,1.0282,185,0,14.935,2.06583,4.21,52796,7.066667,10.766666,11.900000,7.066667,10.766666,11.900000,165353.593750,51355.101563,7330.899902,489.266663,140.100006,32.299999
1:17:19,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.008,155.18,15.28,15.23,16.86,850.35,852.60,204.466660,21.10,1.0281,185,0,14.938,2.06303,4.21,52802,7.433333,10.333333,10.866667,7.433333,10.333333,10.866667,166484.093750,51710.933594,7380.166504,491.966675,140.966660,32.333332
1:17:49,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.007,156.18,15.32,15.27,16.88,850.29,852.70,203.333328,21.08,1.0281,185,0,14.940,2.06252,4.21,52807,7.166667,9.333333,10.266666,7.166667,9.333333,10.266666,167576.000000,52047.000000,7413.666504,494.600006,142.366669,32.333332
1:18:19,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.010,157.19,15.34,15.29,16.93,850.23,852.59,205.116669,21.06,1.0279,185,0,14.938,2.05971,4.21,52813,6.633333,8.933333,9.366667,6.633333,8.933333,9.366667,168547.500000,52352.265625,7450.700195,496.533325,142.833328,32.333332
1:18:49,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.011,158.19,15.35,15.28,16.95,850.36,852.61,200.949997,21.07,1.0279,186,0,14.938,2.06915,4.21,52818,6.866667,10.166667,11.633333,6.866667,10.166667,11.633333,169604.703125,52685.867188,7497.100098,500.366669,144.533340,33.200001
1:19:19,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.003,159.20,15.37,15.30,16.92,850.36,852.51,196.566666,21.06,1.0277,186,0,14.904,2.05895,4.21,52824,7.700000,11.266666,13.233334,7.700000,11.266666,13.233334,170803.000000,53054.035156,7538.766602,507.399994,146.466660,34.333332
1:19:49,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.003,160.20,15.37,15.36,17.00,850.20,852.51,202.033340,20.89,1.0277,186,0,14.903,2.05844,4.21,52829,7.800000,13.433333,17.333334,7.800000,13.433333,17.333334,171989.203125,53427.066406,7613.200195,517.200012,150.533340,37.533333
1:20:19,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.004,161.20,15.35,15.35,16.97,850.39,852.40,201.333328,20.78,1.0276,186,0,14.905,2.06252,4.21,52834,8.266666,10.866667,11.966666,8.266666,10.866667,11.966666,173128.000000,53788.535156,7676.166504,519.066650,151.699997,38.099998
1:20:49,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.006,162.20,15.34,15.36,16.97,850.31,852.43,199.250000,20.75,1.0277,186,0,14.905,2.06252,4.21,52839,8.233334,12.200000,13.566667,8.233334,12.200000,13.566667,174319.000000,54165.367188,7733.833496,524.333313,152.533340,38.099998
1:21:19,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.006,163.21,15.33,15.36,16.97,850.37,852.51,199.800003,20.80,1.0278,186,0,14.905,2.05946,4.21,52844,7.233333,10.100000,11.033334,7.233333,10.100000,11.033334,175353.593750,54491.101563,7784.600098,527.266663,153.399994,38.099998
1:21:49,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.005,164.21,15.32,15.38,16.97,850.32,852.49,202.616669,20.89,1.0278,186,0,14.906,2.06048,4.21,52849,6.000000,9.433333,10.333333,6.000000,9.433333,10.333333,176285.203125,54790.300781,7846.766602,529.700012,154.000000,38.099998
1:22:19,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.004,165.21,15.31,15.36,16.95,850.40,852.57,200.533340,20.85,1.0280,186,0,14.904,2.06124,4.21,52853,7.666667,9.866667,10.966666,7.666667,9.866667,10.966666,177462.593750,55154.867188,7893.700195,531.799988,154.899994,38.099998
1:22:49,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.004,166.21,15.30,15.37,16.89,850.37,852.50,200.916672,21.01,1.0279,186,0,14.904,2.06073,4.21,52858,8.633333,11.466666,12.466666,8.633333,11.466666,12.466666,178740.093750,55557.800781,7955.966797,534.799988,156.500000,38.099998
1:23:19,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.004,167.21,15.29,15.36,16.92,850.35,852.34,202.283340,20.70,1.0278,186,0,14.906,2.05742,4.21,52862,6.800000,8.633333,9.066667,6.800000,8.633333,9.066667,179706.906250,55867.000000,8007.166504,536.433350,156.866669,38.099998
1:23:49,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.004,168.22,15.28,15.31,16.89,850.35,852.36,203.316666,20.63,1.0279,186,0,14.904,2.05538,4.21,52867,6.433333,8.333333,9.166667,6.433333,8.333333,9.166667,180670.203125,56165.765625,8066.433105,537.933350,157.633331,38.866665
1:24:19,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.003,169.22,15.28,15.35,16.91,850.40,852.38,200.366669,20.63,1.0279,186,0,14.904,2.06022,4.21,52871,5.633333,8.166667,8.933333,5.633333,8.166667,8.933333,181600.703125,56450.199219,8105.066895,541.466675,158.133331,38.966667
1:24:49,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.004,170.22,15.28,15.36,16.87,850.30,852.46,201.466660,20.70,1.0280,186,0,14.906,2.06507,4.21,52875,7.233333,10.166667,10.766666,7.233333,10.166667,10.766666,182654.593750,56785.699219,8147.766602,543.566650,158.766663,39.133335
1:25:19,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.003,171.22,15.27,15.33,16.87,850.28,852.36,202.449997,20.70,1.0279,186,0,14.904,2.05716,4.21,52880,6.466667,9.133333,10.233334,6.466667,9.133333,10.233334,183667.093750,57100.234375,8189.433105,546.833313,159.533340,39.799999
1:25:49,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.004,172.22,15.29,15.34,16.89,850.32,852.46,202.199997,20.84,1.0279,186,0,14.906,2.06022,4.21,52884,6.333333,7.600000,10.600000,6.333333,7.600000,10.600000,184627.093750,57402.234375,8227.233398,551.966675,162.899994,39.799999
1:26:19,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.003,173.22,15.29,15.31,16.88,850.16,852.30,199.166672,21.01,1.0277,186,0,14.903,2.06354,4.21,52888,4.800000,7.766667,9.666667,4.800000,7.766667,9.666667,185480.593750,57668.632813,8275.200195,558.633362,164.633331,39.799999
1:26:49,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.004,174.23,15.31,15.34,16.90,850.29,852.35,199.466660,21.05,1.0277,186,0,14.904,2.05742,4.21,52892,6.100000,7.966667,9.333333,6.100000,7.966667,9.333333,186416.406250,57957.898438,8311.599609,561.566650,166.699997,39.799999
1:27:19,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.005,175.23,15.34,15.35,16.92,850.18,852.37,201.300003,21.13,1.0276,186,0,14.903,2.05997,4.21,52896,6.700000,8.933333,10.266666,6.700000,8.933333,10.266666,187473.406250,58277.632813,8363.900391,565.166687,167.899994,39.799999
1:27:49,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.005,176.23,15.35,15.33,16.94,850.26,852.45,198.833328,20.93,1.0277,186,0,14.903,2.06073,4.21,52899,5.900000,8.166667,8.400000,5.900000,8.166667,8.400000,188424.406250,58570.867188,8400.166992,567.033325,168.199997,39.799999
1:28:19,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.003,177.23,15.38,15.32,16.92,850.17,852.56,200.116669,20.64,1.0277,186,0,14.904,2.05895,4.21,52903,21.100000,27.666666,28.666666,20.933332,27.666666,28.666666,191329.796875,59465.734375,8523.766602,571.633362,169.666672,39.799999
1:28:49,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.005,178.24,15.38,15.36,16.98,850.20,852.43,202.800003,20.69,1.0276,186,0,14.905,2.05793,4.21,52907,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,192807.296875,59917.433594,8586.033203,575.900024,169.666672,39.799999
1:29:19,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.006,179.24,15.39,15.34,17.00,850.22,852.42,197.550003,20.40,1.0275,186,0,14.905,2.06099,4.21,52911,7.766667,11.166667,11.333333,7.766667,11.166667,11.333333,193942.406250,60268.066406,8636.333008,579.333313,169.666672,39.799999
1:29:49,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.005,180.24,15.41,15.32,16.98,850.21,852.43,200.983337,20.37,1.0275,186,0,14.904,2.06048,4.21,52914,7.133333,9.600000,9.700000,7.133333,9.600000,9.700000,194952.203125,60591.398438,8685.700195,580.200012,169.666672,39.799999
1:30:19,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.007,181.24,15.41,15.36,17.03,850.24,852.49,199.983337,20.38,1.0276,186,0,14.904,2.06328,4.21,52917,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,195946.406250,60911.734375,8738.066406,583.233337,169.666672,39.799999
1:30:49,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.006,182.25,15.40,15.31,16.95,850.22,852.43,201.649994,20.38,1.0275,186,0,14.905,2.06558,4.21,52921,4.533333,6.433333,6.666667,4.533333,6.433333,6.666667,196746.796875,61155.898438,8763.900391,585.433350,169.666672,39.799999
1:31:19,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.006,183.25,15.40,15.33,17.02,850.17,852.42,201.466660,20.45,1.0275,186,0,14.904,2.06252,4.21,52924,6.466667,7.533333,8.033334,6.466667,7.533333,8.033334,197653.796875,61440.699219,8800.133789,588.633362,169.833328,39.799999
1:31:49,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.005,184.25,15.40,15.38,17.01,850.17,852.42,201.216660,20.58,1.0275,186,0,14.905,2.06430,4.21,52927,6.600000,8.600000,10.600000,6.600000,8.600000,10.600000,198587.406250,61738.367188,8848.099609,592.666687,171.233337,39.799999
1:32:19,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.006,185.26,15.40,15.36,16.97,850.25,852.34,199.866669,20.52,1.0274,186,0,14.903,2.06099,4.21,52931,9.533334,11.266666,12.533334,9.533334,11.266666,12.533334,199899.000000,62149.367188,8889.466797,596.266663,173.100006,39.799999
1:32:49,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.006,186.26,15.40,15.35,16.98,850.12,852.46,201.483337,20.72,1.0275,186,0,14.904,2.05844,4.21,52934,11.866667,16.533333,17.166666,11.866667,16.533333,17.166666,201580.906250,62663.199219,8957.633789,600.866638,173.733337,39.799999
1:33:19,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.006,187.26,15.40,15.36,17.01,850.14,852.35,200.250000,20.73,1.0274,186,0,14.904,2.06124,4.21,52937,8.600000,12.533334,13.333333,8.600000,12.533334,13.333333,202885.203125,63060.199219,9016.866211,603.400024,175.000000,39.799999
1:33:49,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.005,188.26,15.41,15.36,16.97,850.19,852.46,200.816666,20.73,1.0275,186,0,14.903,2.05946,4.21,52940,11.600000,14.133333,14.666667,11.600000,14.133333,14.666667,204500.296875,63558.765625,9071.066406,604.666687,175.866669,39.799999
1:34:19,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.006,189.27,15.42,15.29,17.00,850.13,852.49,200.050003,20.37,1.0275,186,0,14.900,2.06124,4.13,52926,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,205622.093750,63905.964844,9122.266602,605.666687,175.866669,39.799999
1:34:49,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.005,190.27,15.44,15.16,16.95,850.13,852.69,202.716660,20.21,1.0277,186,0,14.897,2.06201,4.14,52911,8.433333,11.066667,11.733334,8.433333,11.066667,11.733334,206880.500000,64300.765625,9178.266602,607.366638,176.733337,39.799999
1:35:19,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.004,191.27,15.43,15.02,16.99,850.13,852.89,201.100006,20.10,1.0280,186,0,14.895,2.05665,4.13,52895,5.433333,7.000000,9.733334,5.433333,7.000000,9.733334,207785.000000,64583.234375,9213.833008,611.366638,180.199997,40.666668
1:35:49,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.005,192.27,15.41,14.95,17.02,850.13,852.98,200.983337,20.12,1.0282,186,0,14.894,2.05411,4.13,52879,6.000000,7.133333,7.266667,6.000000,7.133333,7.266667,208606.796875,64846.132813,9248.333008,613.066650,180.533340,40.666668
1:36:19,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.002,193.28,15.42,14.85,17.02,850.19,853.11,202.116669,20.19,1.0283,186,0,14.893,2.05895,4.12,52864,6.666667,8.666667,10.066667,6.666667,8.666667,10.066667,209599.000000,65151.500000,9308.266602,616.000000,181.533340,40.666668
1:36:49,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.003,194.28,15.40,14.74,16.97,850.12,853.12,199.333328,20.01,1.0284,186,0,14.890,2.05818,4.13,52848,7.166667,9.866667,10.400000,7.166667,9.866667,10.400000,210764.593750,65516.332031,9354.466797,618.633362,181.933334,40.666668
1:37:19,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.004,195.28,15.40,14.69,16.99,850.12,853.22,201.133331,20.01,1.0285,186,0,14.889,2.06048,4.13,52832,5.866667,7.533333,8.333333,5.866667,7.533333,8.333333,211681.703125,65807.601563,9387.533203,621.766663,182.066666,40.799999
1:37:49,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.003,196.28,15.39,14.62,16.95,850.04,853.30,200.550003,20.01,1.0286,186,0,14.889,2.06073,4.12,52816,5.333333,7.633333,8.900000,5.333333,7.633333,8.900000,212539.406250,66070.164063,9426.366211,626.900024,182.800003,41.533333
1:38:19,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.001,197.28,15.40,14.59,16.98,849.96,853.22,198.000000,19.99,1.0285,186,0,14.888,2.05971,4.12,52800,3.866667,6.300000,6.933333,3.866667,6.300000,6.933333,213317.203125,66309.835938,9458.033203,628.299988,183.633331,41.533333
1:38:49,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.002,198.28,15.39,14.51,16.94,850.12,853.33,201.149994,19.87,1.0287,186,0,14.889,2.05920,4.12,52784,5.200000,7.400000,7.533333,5.200000,7.400000,7.533333,214108.093750,66564.632813,9497.900391,631.266663,183.766663,41.533333
1:39:19,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.002,199.28,15.40,14.50,16.97,850.14,853.36,201.183334,19.87,1.0287,186,0,14.888,2.05640,4.12,52769,6.633333,8.133333,9.466666,6.633333,8.133333,9.466666,215041.593750,66860.570313,9546.166992,633.966675,184.533340,41.533333
1:39:49,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.003,200.28,15.40,14.48,17.00,849.98,853.38,200.116669,19.93,1.0287,186,0,14.887,2.05818,4.12,52753,4.066667,5.900000,6.800000,4.066667,5.900000,6.800000,215758.000000,67091.898438,9575.099609,635.500000,185.166672,41.533333
1:40:19,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.003,201.29,15.42,14.47,16.98,850.00,853.43,203.366669,19.80,1.0287,186,0,14.887,2.05691,4.11,52738,5.833333,7.466667,7.633333,5.833333,7.466667,7.633333,216672.093750,67386.070313,9611.866211,635.733337,185.399994,41.533333
1:40:49,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.000,202.29,15.44,14.45,16.98,849.97,853.61,202.966660,19.65,1.0289,186,0,14.887,2.05538,4.11,52722,4.400000,6.600000,7.166667,4.400000,6.600000,7.166667,217450.593750,67630.734375,9642.866211,636.566650,186.233337,41.533333
1:41:19,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.001,203.29,15.44,14.43,17.00,850.05,853.59,200.233337,19.54,1.0288,186,0,14.887,2.05793,4.11,52706,5.200000,7.166667,9.433333,5.200000,7.166667,9.433333,218259.203125,67886.031250,9690.866211,639.299988,188.966660,43.333332
1:41:49,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.002,204.29,15.45,14.44,16.99,849.94,853.56,201.866669,19.34,1.0288,186,0,14.887,2.05691,4.11,52690,4.566667,6.900000,7.966667,4.566667,6.900000,7.966667,219051.203125,68127.265625,9727.033203,640.900024,190.566666,44.133335
1:42:19,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.003,205.29,15.42,14.39,16.98,849.95,853.51,199.000000,19.28,1.0288,186,0,14.886,2.06685,4.11,52674,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,219868.906250,68380.164063,9764.166992,644.233337,190.566666,44.133335
1:42:49,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.001,206.29,15.43,14.41,16.97,850.03,853.62,201.533340,19.22,1.0289,186,0,14.886,2.05538,4.11,52658,4.066667,7.000000,7.266667,4.066667,7.000000,7.266667,220633.500000,68609.898438,9793.799805,648.700012,191.033340,44.133335
1:43:19,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.001,207.29,15.42,14.39,16.97,849.98,853.54,201.116669,19.15,1.0289,186,0,14.887,2.05844,4.11,52643,5.600000,6.633333,6.900000,5.600000,6.633333,6.900000,221441.000000,68860.703125,9829.033203,650.500000,191.433334,44.133335
1:43:49,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.001,208.29,15.40,14.40,16.97,849.90,853.49,197.933334,19.28,1.0289,186,0,14.886,2.06354,4.11,52627,3.933333,5.700000,5.766667,3.933333,5.700000,5.766667,222189.203125,69088.867188,9864.166992,650.733337,191.433334,44.133335
1:44:19,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.000,209.29,15.39,14.38,16.97,849.96,853.38,201.600006,19.42,1.0288,186,0,14.884,2.05742,4.11,52611,4.600000,6.800000,8.200000,4.600000,6.800000,8.200000,222993.703125,69342.531250,9903.633789,653.266663,192.966660,45.133335
1:44:49,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.001,210.29,15.38,14.36,16.94,849.93,853.56,199.583328,19.71,1.0290,186,0,14.887,2.05793,4.10,52595,4.366667,7.833333,8.633333,4.366667,7.833333,8.633333,223836.500000,69609.265625,9949.566406,655.766663,194.033340,45.866665
1:45:19,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.001,211.29,15.37,14.35,16.93,850.01,853.47,201.616669,19.73,1.0289,186,0,14.887,2.05716,4.10,52579,5.066667,7.700000,8.600000,5.066667,7.700000,8.600000,224697.000000,69878.101563,9985.166992,657.966675,195.399994,46.400002
1:45:49,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.002,212.29,15.36,14.37,16.94,849.86,853.48,201.433334,19.72,1.0290,186,0,14.885,2.05513,4.11,52563,5.466667,7.233333,7.800000,5.466667,7.233333,7.800000,225578.406250,70152.929688,10018.900391,660.033325,196.633331,46.733334
1:46:19,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.001,213.29,15.37,14.37,16.92,849.99,853.56,200.199997,19.90,1.0290,186,0,14.885,2.05946,4.10,52548,9.166667,10.833333,10.866667,9.166667,10.833333,10.866667,226839.796875,70553.335938,10064.200195,661.066650,196.766663,46.733334
1:46:49,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.001,214.29,15.40,14.36,16.94,849.85,853.65,200.350006,19.84,1.0290,186,0,14.886,2.06558,4.10,52532,7.466667,10.166667,11.100000,7.466667,10.166667,11.100000,227936.703125,70899.570313,10118.133789,664.966675,198.366669,46.733334
1:47:19,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.001,215.29,15.41,14.38,16.93,850.00,853.54,200.883331,19.78,1.0289,186,0,14.890,2.06303,4.21,52524,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,228844.296875,71181.132813,10151.533203,666.299988,198.366669,46.733334
1:47:49,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.003,216.29,15.44,14.60,16.97,849.92,853.24,199.666672,19.76,1.0284,186,0,14.895,2.06507,4.21,52538,4.000000,7.166667,7.800000,4.000000,7.166667,7.800000,229629.593750,71424.632813,10192.666992,669.733337,199.166672,46.733334
1:48:19,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.002,217.30,15.48,14.89,16.98,850.01,852.88,199.600006,19.81,1.0278,186,0,14.899,2.06405,4.21,52550,5.200000,6.966667,7.300000,5.200000,6.966667,7.300000,230449.093750,71681.601563,10217.599609,671.566650,199.633331,47.133335
1:48:49,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.005,218.30,15.52,15.10,17.04,849.95,852.68,200.850006,19.68,1.0274,186,0,14.903,2.06711,4.21,52562,6.466667,8.033334,8.666667,6.466667,8.033334,8.666667,231437.500000,71983.898438,10252.533203,673.400024,200.466660,47.599998
1:49:19,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.008,219.30,15.55,15.27,17.07,849.95,852.29,203.183334,20.27,1.0268,186,0,14.905,2.06175,4.21,52573,6.333333,8.000000,9.333333,6.333333,8.000000,9.333333,232340.703125,72266.101563,10306.599609,678.700012,200.966660,47.599998
1:49:49,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.010,220.31,15.58,15.39,17.10,850.05,852.28,203.116669,19.79,1.0267,186,0,14.906,2.05818,4.21,52584,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,233182.906250,72533.164063,10349.266602,682.000000,200.966660,47.599998
1:50:19,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.011,221.31,15.62,15.55,17.13,849.91,852.17,200.666672,19.70,1.0265,187,0,14.908,2.06737,4.21,52595,5.333333,7.100000,7.366667,5.333333,7.100000,7.366667,234001.296875,72791.500000,10382.000000,684.366638,200.966660,47.599998
1:50:49,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.008,222.32,15.66,15.66,17.18,849.90,852.02,202.399994,19.68,1.0261,187,0,14.873,2.06252,4.21,52605,5.800000,7.866667,8.466666,5.800000,7.866667,8.466666,234872.093750,73066.031250,10423.133789,687.299988,201.266663,47.599998
1:51:19,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.008,223.32,15.70,15.74,17.19,849.86,851.88,200.899994,19.29,1.0258,187,0,14.875,2.05946,4.21,52615,7.033333,8.833333,9.400000,7.033333,8.833333,9.400000,235896.500000,73387.031250,10461.000000,690.033325,201.833328,47.599998
1:51:49,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.009,224.33,15.74,15.83,17.26,849.75,851.86,201.983337,19.54,1.0257,187,0,14.875,2.05793,4.21,52625,15.533334,17.966667,18.066668,13.866667,17.266666,18.066668,238076.093750,74062.765625,10511.766602,691.366638,201.899994,47.599998
1:52:19,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.008,225.33,15.78,15.90,17.32,849.79,851.78,201.283340,19.54,1.0254,187,0,14.876,2.05920,4.21,52634,16.466667,21.700001,23.166666,15.866667,21.500000,23.166666,240445.796875,74792.265625,10594.433594,695.799988,203.766663,48.466667
1:52:49,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.011,226.33,15.84,15.96,17.31,849.81,851.85,198.050003,19.60,1.0253,188,0,14.878,2.06073,4.21,52643,7.166667,9.866667,10.466666,7.166667,9.866667,10.466666,241605.796875,75152.898438,10632.533203,700.533325,205.000000,48.466667
1:53:19,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.005,227.34,15.88,16.04,17.34,849.92,851.75,199.649994,19.37,1.0250,188,0,14.844,2.05055,4.21,52652,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,242539.296875,75449.601563,10676.133789,702.433350,205.066666,48.466667
1:53:49,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.007,228.34,15.93,16.08,17.42,849.84,851.85,203.199997,19.35,1.0250,188,0,14.847,2.05207,4.21,52661,5.533333,7.733333,8.233334,5.533333,7.733333,8.233334,243418.093750,75727.132813,10713.833008,705.733337,205.800003,48.466667
1:54:19,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.007,229.34,15.97,16.11,17.49,849.91,851.78,200.550003,18.75,1.0248,188,0,14.848,2.05767,4.21,52670,6.066667,9.100000,9.333333,6.066667,9.100000,9.333333,244425.093750,76039.398438,10760.500000,708.233337,206.199997,48.466667
1:54:49,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.008,230.35,16.01,16.20,17.50,849.79,851.83,202.983337,18.46,1.0247,188,0,14.849,2.05767,4.21,52678,8.033334,11.066667,12.033334,8.033334,11.066667,12.033334,245645.296875,76414.398438,10810.933594,710.966675,207.699997,48.466667
1:55:19,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.009,231.35,16.04,16.22,17.50,849.78,851.76,200.750000,18.42,1.0245,188,0,14.847,2.06150,4.21,52686,3.733333,6.566667,6.800000,3.733333,6.566667,6.800000,246366.500000,76637.132813,10850.633789,713.766663,208.100006,48.466667
1:55:49,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.009,232.36,16.06,16.26,17.58,849.81,851.68,206.416672,18.54,1.0243,188,0,14.848,2.04801,4.21,52695,3.900000,6.766667,6.833333,3.900000,6.766667,6.833333,247077.593750,76860.429688,10880.400391,718.000000,208.100006,48.466667
1:56:19,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.008,233.36,16.09,16.30,17.58,849.83,851.65,200.433334,18.45,1.0242,188,0,14.850,2.05920,4.21,52702,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,247750.296875,77072.898438,10898.066406,720.366638,208.100006,48.466667
1:56:49,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.011,234.37,16.08,16.31,17.61,849.73,851.67,201.766663,18.32,1.0243,189,0,14.850,2.06328,4.21,52710,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,248479.593750,77300.101563,10917.433594,720.700012,208.100006,48.466667
1:57:19,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.005,235.37,16.09,16.36,17.60,849.83,851.51,200.649994,17.93,1.0241,189,0,14.817,2.05513,4.21,52718,3.800000,6.000000,6.366667,3.800000,6.000000,6.366667,249218.796875,77530.070313,10950.000000,721.400024,208.100006,48.466667
1:57:49,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.004,236.37,16.09,16.34,17.61,849.85,851.54,201.783340,17.94,1.0241,189,0,14.817,2.05385,4.21,52725,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,249960.093750,77754.265625,10971.766602,723.166687,208.100006,48.466667
1:58:19,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.004,237.37,16.09,16.35,17.62,849.83,851.62,197.366669,17.99,1.0242,189,0,14.816,2.05640,4.21,52732,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,250614.093750,77954.835938,10996.766602,723.366638,208.100006,48.466667
1:58:49,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.006,238.37,16.07,16.39,17.63,849.86,851.60,198.333328,17.93,1.0243,189,0,14.817,2.05589,4.21,52739,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,251436.500000,78209.296875,11027.233398,723.599976,208.100006,48.466667
1:59:19,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.004,239.38,16.07,16.39,17.62,849.86,851.36,200.300003,17.85,1.0240,189,0,14.818,2.05284,4.21,52746,4.200000,6.400000,6.566667,4.200000,6.400000,6.566667,252213.203125,78449.367188,11052.500000,725.799988,208.100006,48.466667
1:59:49,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.004,240.38,16.09,16.39,17.65,849.85,851.49,200.783340,18.08,1.0241,189,0,14.817,2.05360,4.21,52753,3.600000,6.200000,6.633333,3.600000,6.200000,6.633333,252942.000000,78677.070313,11080.566406,727.266663,208.533340,48.466667
2:00:19,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.004,241.38,16.11,16.40,17.62,849.72,851.43,201.300003,18.51,1.0239,189,0,14.816,2.05004,4.21,52760,5.000000,6.866667,7.033333,5.000000,6.866667,7.033333,253748.406250,78931.468750,11107.966797,727.700012,208.966660,48.466667
2:00:49,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,2.004,242.38,16.10,16.42,17.64,849.69,851.48,197.600006,18.58,1.0240,189,0,14.818,2.05029,4.21,52766,4.933333,6.266667,6.866667,4.933333,6.266667,6.866667,254526.906250,79171.664063,11137.000000,729.766663,209.833328,48.466667
2:01:19,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.005,243.38,16.11,16.41,17.61,849.74,851.62,199.250000,18.87,1.0241,189,0,14.818,2.05513,4.21,52773,6.000000,7.933333,9.533334,6.000000,7.933333,9.533334,255374.500000,79439.070313,11179.733398,735.599976,211.933334,48.966667
2:01:49,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.004,244.39,16.12,16.44,17.63,849.77,851.42,200.050003,18.85,1.0238,189,0,14.818,2.05436,4.21,52779,5.533333,7.233333,8.733334,5.533333,7.233333,8.733334,256208.703125,79706.531250,11217.000000,738.299988,214.366669,49.333332
2:02:19,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.004,245.39,16.12,16.43,17.66,849.77,851.40,199.699997,18.99,1.0238,189,0,14.818,2.04928,4.21,52785,5.766667,7.266667,7.700000,5.766667,7.266667,7.700000,257030.703125,79965.867188,11244.433594,740.500000,215.000000,49.333332
2:02:49,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.004,246.39,16.14,16.42,17.66,849.60,851.47,198.750000,18.92,1.0238,189,0,14.818,2.05029,4.21,52791,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,257732.296875,80186.296875,11279.033203,741.500000,215.000000,49.333332
2:03:19,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.005,247.39,16.13,16.43,17.68,849.53,851.40,203.300003,18.87,1.0237,189,0,14.817,2.04775,4.21,52797,5.733333,7.000000,7.100000,5.733333,7.000000,7.100000,258577.906250,80450.734375,11313.233398,742.166687,215.166672,49.500000
2:03:49,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.006,248.40,16.14,16.42,17.70,849.63,851.37,201.416672,18.60,1.0237,189,0,14.817,2.05258,4.21,52803,6.166667,7.933333,8.900000,6.166667,7.933333,8.900000,259483.406250,80740.664063,11361.166992,744.666687,216.500000,50.200001
2:04:19,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.006,249.40,16.16,16.44,17.69,849.57,851.44,201.699997,18.79,1.0237,189,0,14.818,2.05335,4.21,52809,4.666667,6.833333,7.100000,4.666667,6.833333,7.100000,260270.406250,80986.898438,11402.266602,745.833313,216.766663,50.200001
2:04:49,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.004,250.40,16.16,16.46,17.68,849.71,851.39,199.783340,18.59,1.0236,189,0,14.816,2.05360,4.21,52814,5.466667,7.633333,7.733333,5.466667,7.633333,7.733333,261109.500000,81248.101563,11446.233398,746.666687,216.766663,50.200001
2:05:19,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.005,251.40,16.15,16.41,17.72,849.63,851.39,203.016663,18.77,1.0237,189,0,14.817,2.05080,4.21,52820,5.466667,6.966667,7.766667,5.466667,6.966667,7.766667,261925.906250,81513.531250,11479.099609,748.200012,218.266663,50.200001
2:05:49,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.006,252.41,16.14,16.41,17.67,849.66,851.34,201.266663,18.63,1.0236,189,0,14.817,2.05538,4.21,52825,4.666667,6.566667,6.633333,4.666667,6.566667,6.633333,262688.593750,81763.367188,11516.766602,748.500000,218.566666,50.200001
2:06:19,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.006,253.41,16.14,16.42,17.69,849.50,851.34,200.766663,18.47,1.0237,189,0,14.818,2.04928,4.21,52830,4.533333,6.466667,6.733333,4.533333,6.466667,6.733333,263491.312500,82009.734375,11550.299805,749.299988,219.366669,50.200001
2:06:49,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.004,254.41,16.15,16.47,17.68,849.55,851.47,199.899994,18.42,1.0238,189,0,14.818,2.05207,4.21,52835,4.466667,5.866667,6.000000,4.466667,5.866667,6.000000,264236.687500,82240.132813,11576.700195,749.366638,219.433334,50.200001
2:07:19,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.005,255.41,16.16,16.42,17.69,849.68,851.36,200.866669,17.88,1.0237,189,0,14.818,2.05080,4.21,52841,3.500000,5.766667,6.300000,3.500000,5.766667,6.300000,264927.593750,82459.429688,11609.466797,750.166687,220.233337,50.200001
2:07:49,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.006,256.42,16.16,16.44,17.73,849.52,851.42,199.916672,18.27,1.0237,189,0,14.818,2.05589,4.21,52846,4.466667,7.600000,7.766667,4.466667,7.600000,7.766667,265746.187500,82714.203125,11648.599609,754.033325,220.233337,50.200001
2:08:19,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.005,257.42,16.16,16.46,17.71,849.55,851.36,200.266663,18.20,1.0236,189,0,14.818,2.05207,4.21,52850,4.266667,6.666667,7.100000,4.266667,6.666667,7.100000,266502.187500,82956.531250,11672.733398,756.066650,220.800003,50.200001
2:08:49,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.006,258.42,16.17,16.46,17.72,849.62,851.20,202.066666,18.26,1.0234,189,0,14.818,2.05589,4.21,52855,5.766667,6.500000,6.800000,5.766667,6.500000,6.800000,267353.093750,83223.601563,11693.433594,757.099976,221.100006,50.200001
2:09:19,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.006,259.42,16.16,16.48,17.68,849.57,851.28,199.850006,18.29,1.0235,189,0,14.818,2.04902,4.21,52860,4.000000,7.400000,7.533333,4.000000,7.400000,7.533333,268093.312500,83463.296875,11739.799805,758.733337,221.333328,50.200001
2:09:49,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.005,260.43,16.15,16.46,17.69,849.55,851.26,205.149994,18.40,1.0235,189,0,14.818,2.04547,4.21,52864,4.733333,7.266667,7.366667,4.733333,7.266667,7.366667,268888.687500,83712.234375,11778.000000,760.400024,221.966660,50.200001
2:10:19,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.006,261.43,16.14,16.49,17.69,849.63,851.42,201.966660,18.46,1.0238,189,0,14.818,2.05793,4.21,52869,5.100000,7.800000,8.000000,5.100000,7.800000,8.000000,269720.593750,83979.070313,11822.200195,763.866638,221.966660,50.200001
2:10:49,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.005,262.43,16.12,16.43,17.68,849.56,851.29,199.850006,18.14,1.0237,189,0,14.818,2.05309,4.21,52873,5.066667,6.633333,6.733333,5.066667,6.633333,6.733333,270546.093750,84235.929688,11849.700195,765.433350,222.066666,50.200001
2:11:19,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.005,263.44,16.11,16.44,17.66,849.58,851.32,200.000000,18.13,1.0238,189,0,14.818,2.05309,4.21,52878,6.033333,7.033333,7.333333,6.033333,7.033333,7.333333,271437.093750,84506.664063,11879.799805,767.599976,222.833328,50.200001
2:11:49,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,2.006,264.44,16.09,16.44,17.63,849.61,851.19,202.316666,18.29,1.0237,189,0,14.817,2.05563,4.21,52882,6.100000,6.900000,7.200000,6.100000,6.900000,7.200000,272326.093750,84775.632813,11915.766602,768.799988,223.300003,50.200001
2:12:19,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.004,265.44,16.09,16.43,17.64,849.54,851.30,199.533340,18.58,1.0238,189,0,14.817,2.04928,4.21,52886,4.133333,5.800000,5.966667,4.133333,5.800000,5.966667,273088.687500,85018.070313,11942.700195,769.200012,223.699997,50.200001
2:12:49,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.005,266.44,16.10,16.41,17.68,849.46,851.16,201.250000,19.01,1.0235,189,0,14.817,2.05411,4.21,52890,6.433333,7.633333,7.666667,6.433333,7.633333,7.666667,274006.812500,85302.296875,11991.133789,769.233337,223.733337,50.200001
2:13:19,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.006,267.45,16.12,16.41,17.61,849.56,851.29,200.300003,18.77,1.0236,189,0,14.817,2.06048,4.21,52894,5.333333,6.866667,7.266667,5.333333,6.866667,7.266667,274811.687500,85557.398438,12023.633789,770.066650,224.566666,50.200001
2:13:49,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.005,268.45,16.15,16.44,17.68,849.52,851.20,204.483337,19.06,1.0234,189,0,14.817,2.04521,4.21,52898,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,275649.312500,85820.734375,12052.966797,770.633362,224.566666,50.200001
2:14:19,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.005,269.45,16.16,16.42,17.65,849.44,851.07,200.500000,19.05,1.0232,189,0,14.817,2.05640,4.21,52902,4.266667,6.300000,7.700000,4.266667,6.300000,7.700000,276453.687500,86070.031250,12081.766602,773.766663,225.433334,51.066666
2:14:49,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.008,270.45,16.20,16.44,17.69,849.49,851.24,200.300003,18.95,1.0233,189,0,14.816,2.05742,4.21,52906,4.466667,6.933333,7.000000,4.466667,6.933333,7.000000,277239.687500,86317.867188,12114.799805,775.266663,225.933334,51.066666
2:15:19,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.007,271.46,16.22,16.51,17.72,849.43,851.29,200.833328,18.75,1.0233,189,0,14.816,2.05055,4.21,52909,6.366667,7.100000,8.266666,6.366667,7.100000,8.266666,278108.312500,86587.867188,12149.299805,778.200012,228.000000,51.066666
2:15:49,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.007,272.46,16.26,16.49,17.73,849.44,851.31,201.933334,18.66,1.0232,189,0,14.816,2.06073,4.21,52913,5.200000,7.066667,7.866667,5.200000,7.066667,7.866667,278967.906250,86851.734375,12188.666992,781.166687,228.899994,51.066666
2:16:19,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.009,273.47,16.32,16.52,17.77,849.40,851.27,201.766663,18.71,1.0229,189,0,14.817,2.05411,4.21,52916,4.066667,7.066667,7.066667,4.066667,7.066667,7.066667,279765.500000,87101.000000,12225.333008,783.000000,228.899994,51.066666
2:16:49,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.009,274.47,16.38,16.54,17.84,849.24,851.36,202.199997,18.70,1.0228,189,0,14.818,2.05309,4.21,52920,5.666667,7.666667,7.766667,5.666667,7.666667,7.766667,280714.500000,87399.296875,12255.400391,783.733337,228.899994,51.066666
2:17:19,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.010,275.48,16.43,16.59,17.84,849.40,851.32,203.949997,18.68,1.0226,189,0,14.819,2.05207,4.21,52923,5.533333,7.366667,7.900000,5.533333,7.366667,7.900000,281627.406250,87685.632813,12292.133789,784.733337,228.899994,51.066666
2:17:49,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.011,276.48,16.48,16.64,17.93,849.42,851.36,205.699997,18.56,1.0224,189,0,14.818,2.05156,4.21,52927,4.300000,5.800000,7.800000,4.300000,5.800000,7.800000,282442.312500,87943.164063,12323.799805,787.033325,230.300003,51.566666
2:18:19,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.013,277.49,16.54,16.66,18.00,849.30,851.43,201.983337,18.38,1.0223,190,0,14.819,2.05946,4.21,52930,4.400000,6.400000,8.233334,4.400000,6.400000,8.233334,283281.906250,88202.796875,12358.566406,789.933350,232.333328,51.900002
2:18:49,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,2.008,278.49,16.60,16.69,17.99,849.37,851.47,198.100006,18.38,1.0221,190,0,14.786,2.05436,4.21,52933,4.533333,7.500000,7.700000,4.533333,7.500000,7.700000,284194.593750,88487.164063,12391.566406,791.900024,232.333328,51.900002
2:19:19,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,2.009,279.50,16.65,16.74,18.07,849.36,851.53,200.116669,18.35,1.0220,190,0,14.787,2.05589,4.21,52936,4.066667,5.300000,5.900000,4.066667,5.300000,5.900000,285006.406250,88735.500000,12417.900391,792.733337,232.333328,51.900002
2:19:49,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.009,280.50,16.69,16.78,18.13,849.40,851.36,202.166672,18.22,1.0217,190,0,14.787,2.05614,4.21,52940,5.300000,7.733333,7.966667,5.300000,7.733333,7.966667,285841.593750,88993.429688,12455.200195,796.433350,232.433334,51.900002
2:20:19,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.011,281.51,16.72,16.81,18.16,849.42,851.47,200.666672,18.36,1.0217,191,0,14.787,2.05563,4.21,52943,5.433333,7.766667,8.400000,5.433333,7.766667,8.400000,286721.812500,89264.164063,12501.133789,800.833313,233.199997,51.900002
2:20:49,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,2.005,282.51,16.76,16.80,18.18,849.46,851.56,200.066666,18.28,1.0217,191,0,14.751,2.05029,4.14,52930,4.366667,6.666667,7.300000,4.366667,6.666667,7.300000,287563.906250,89526.265625,12532.866211,803.766663,233.833328,51.900002
2:21:19,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.005,283.51,16.80,16.66,18.28,849.43,851.67,199.133331,18.26,1.0217,191,0,14.748,2.04674,4.14,52914,4.733333,7.066667,7.400000,4.733333,7.066667,7.400000,288449.187500,89807.601563,12556.733398,806.433350,234.066666,51.900002
2:21:49,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.006,284.51,16.84,16.57,18.25,849.37,852.00,202.149994,18.16,1.0219,191,0,14.747,2.04648,4.13,52899,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,289342.812500,90092.296875,12592.266602,807.833313,234.066666,51.900002
2:22:19,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.005,285.52,16.87,16.49,18.29,849.33,852.05,201.233337,18.23,1.0219,191,0,14.746,2.04496,4.13,52883,4.633333,7.166667,7.700000,4.633333,7.166667,7.700000,290158.000000,90347.367188,12632.599609,809.933350,235.066666,51.900002
2:22:49,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.005,286.52,16.89,16.43,18.38,849.41,852.18,201.233337,18.26,1.0220,191,0,14.744,2.04979,4.13,52867,4.566667,6.866667,7.300000,4.566667,6.866667,7.300000,291020.406250,90611.031250,12656.766602,814.066650,235.800003,51.900002
2:23:19,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.003,287.52,16.92,16.38,18.37,849.27,852.23,199.433334,18.19,1.0219,191,0,14.746,2.05335,4.13,52852,4.400000,6.500000,7.200000,4.400000,6.500000,7.200000,291890.406250,90879.101563,12680.833008,816.233337,236.500000,51.900002
2:23:49,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.005,288.52,16.97,16.34,18.40,849.42,852.30,198.733337,18.25,1.0218,191,0,14.744,2.04953,4.13,52836,4.933333,7.766667,8.866667,4.933333,7.766667,8.866667,292796.593750,91160.367188,12713.566406,821.166687,237.833328,51.900002
2:24:19,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.005,289.53,17.00,16.32,18.45,849.41,852.52,201.616669,18.09,1.0220,191,0,14.744,2.05284,4.13,52820,5.733333,8.766666,9.633333,5.733333,8.766666,9.633333,293708.000000,91445.468750,12764.666992,825.633362,239.233337,52.733334
2:24:49,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.006,290.53,17.04,16.22,18.43,849.35,852.50,206.666672,17.94,1.0218,191,0,14.744,2.03964,4.12,52805,6.700000,9.066667,9.600000,6.700000,9.066667,9.600000,294731.312500,91765.570313,12809.633789,828.000000,240.166672,52.733334
2:25:19,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.007,291.53,17.07,16.22,18.56,849.18,852.58,201.066666,17.88,1.0218,191,0,14.742,2.05182,4.12,52789,4.333333,6.366667,6.966667,4.333333,6.366667,6.966667,295560.812500,92025.468750,12844.566406,828.900024,240.966660,52.733334
2:25:49,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.008,292.54,17.12,16.23,18.55,849.20,852.64,199.116669,17.82,1.0217,191,0,14.744,2.04953,4.12,52773,4.933333,7.366667,7.600000,4.933333,7.366667,7.600000,296457.093750,92300.632813,12882.033203,830.599976,241.300003,52.733334
2:26:19,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.008,293.54,17.17,16.22,18.58,849.13,852.62,203.616669,17.70,1.0215,191,0,14.744,2.05258,4.12,52758,6.733333,8.766666,9.066667,6.733333,8.766666,9.066667,297460.687500,92614.203125,12918.900391,833.599976,241.833328,52.733334
2:26:49,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.008,294.54,17.20,16.23,18.61,849.29,852.59,201.766663,17.71,1.0214,191,0,14.744,2.04826,4.12,52742,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,298363.312500,92893.898438,12955.733398,834.966675,241.833328,52.733334
2:27:19,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.008,295.55,17.23,16.25,18.65,849.07,852.64,202.500000,17.66,1.0213,191,0,14.742,2.05309,4.12,52726,5.533333,7.900000,8.333333,5.533333,7.900000,8.333333,299258.406250,93176.367188,13000.066406,837.566650,242.800003,52.866665
2:27:49,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.010,296.55,17.26,16.25,18.68,849.09,852.60,201.233337,17.88,1.0212,191,0,14.744,2.05233,4.12,52711,5.200000,7.100000,8.100000,5.200000,7.100000,8.100000,300128.687500,93444.265625,13036.566406,839.566650,244.433334,53.599998
2:28:19,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,2.010,297.56,17.29,16.25,18.72,848.97,852.67,201.516663,17.50,1.0212,191,0,14.742,2.05131,4.12,52695,4.833333,7.700000,8.166667,4.833333,7.700000,8.166667,301018.000000,93719.031250,13073.099609,843.299988,244.466660,53.599998
2:28:49,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,2.008,298.56,17.31,16.29,18.72,849.10,852.73,201.533340,17.16,1.0212,191,0,14.745,2.05513,4.12,52679,3.600000,5.000000,5.966667,3.600000,5.000000,5.966667,301701.312500,93932.632813,13095.766602,845.333313,245.100006,54.233334
2:29:19,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.010,299.57,17.30,16.27,18.77,848.97,852.67,202.899994,17.04,1.0212,191,0,14.744,2.06048,4.11,52663,3.733333,4.866667,5.500000,3.733333,4.866667,5.500000,302388.000000,94141.835938,13114.566406,847.000000,245.333328,54.466667
2:29:49,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,2.009,300.57,17.29,16.32,18.76,849.16,852.73,203.716660,17.11,1.0213,191,0,14.741,2.05487,4.11,52647,3.433333,4.633333,4.733333,3.433333,4.633333,4.733333,303049.312500,94340.968750,13136.666992,848.533325,245.533340,54.466667
2:30:19,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,2.010,301.58,17.27,16.32,18.73,849.03,852.58,201.316666,17.04,1.0212,191,0,14.746,2.05233,4.11,52631,6.966667,9.100000,11.200000,6.966667,9.100000,11.200000,304059.593750,94662.296875,13189.700195,854.033325,248.000000,55.066666
2:30:49,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.010,302.58,17.25,16.30,18.73,849.12,852.64,202.899994,17.16,1.0213,191,0,14.744,2.04699,4.11,52616,6.900000,8.566667,9.400000,6.900000,8.566667,9.400000,305116.093750,94991.070313,13228.099609,856.933350,249.199997,55.333332
2:31:19,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.010,303.59,17.25,16.29,18.72,849.25,852.58,199.250000,17.24,1.0212,191,0,14.744,2.05258,4.11,52600,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,306095.187500,95291.765625,13269.633789,858.733337,249.766663,55.333332
2:31:49,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,2.010,304.59,17.24,16.32,18.71,849.07,852.64,202.433334,17.27,1.0213,191,0,14.742,2.05309,4.10,52584,5.766667,7.966667,8.633333,5.766667,7.966667,8.633333,307073.312500,95593.835938,13311.433594,861.033325,250.800003,55.333332
2:32:19,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.010,305.60,17.25,16.31,18.74,849.12,852.60,203.750000,17.36,1.0212,191,0,14.744,2.04750,4.10,52568,14.666667,19.400000,20.433332,14.266666,19.100000,20.433332,309194.312500,96252.835938,13397.366211,865.433350,251.399994,55.333332
2:32:49,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.009,306.60,17.26,16.32,18.73,849.09,852.58,202.283340,17.40,1.0212,191,0,14.745,2.06150,4.11,52553,8.066667,11.033334,11.266666,8.066667,11.033334,11.266666,310463.906250,96637.531250,13452.233398,866.500000,251.399994,55.333332
2:33:19,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.009,307.60,17.25,16.33,18.74,849.14,852.58,205.016663,17.31,1.0212,191,0,14.746,2.04877,4.11,52537,8.066667,9.900000,9.900000,8.066667,9.900000,9.900000,311650.187500,97012.203125,13493.433594,867.533325,251.399994,55.333332
2:33:49,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.009,308.61,17.25,16.32,18.75,849.09,852.56,202.166672,17.30,1.0212,191,0,14.745,2.04674,4.10,52521,7.300000,9.133333,9.366667,7.300000,9.133333,9.366667,312771.687500,97359.734375,13528.566406,868.933350,252.100006,55.333332
2:34:19,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.009,309.61,17.24,16.35,18.72,849.15,852.52,202.466660,17.20,1.0212,191,0,14.744,2.05156,4.10,52505,5.000000,7.100000,7.566667,5.000000,7.100000,7.566667,313728.500000,97646.398438,13558.333008,870.533325,252.266663,55.333332
2:34:49,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.010,310.62,17.24,16.33,18.74,849.28,852.52,201.600006,17.21,1.0212,191,0,14.745,2.05360,4.10,52489,5.566667,6.600000,7.000000,5.566667,6.600000,7.000000,314714.000000,97937.132813,13578.266602,871.733337,252.266663,55.333332
2:35:19,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.010,311.62,17.24,16.53,18.75,849.04,852.23,201.883331,17.17,1.0208,191,0,14.753,2.04775,4.21,52503,6.700000,8.466666,8.833333,6.700000,8.466666,8.833333,315776.406250,98274.296875,13609.733398,873.666687,252.966660,55.333332
2:35:49,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.010,312.63,17.24,16.79,18.75,849.09,851.82,203.100006,16.92,1.0204,191,0,14.757,2.05665,4.21,52517,5.800000,8.466666,9.166667,5.800000,8.466666,9.166667,316767.906250,98587.664063,13652.599609,877.133362,254.199997,55.333332
2:36:19,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.012,313.63,17.28,16.96,18.75,849.14,851.82,201.116669,16.91,1.0202,192,0,14.761,2.05436,4.21,52530,6.533333,7.933333,8.733334,6.533333,7.933333,8.733334,317750.406250,98888.000000,13691.266602,880.433350,255.466660,55.966667
2:36:49,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.008,314.64,17.30,17.16,18.77,849.10,851.54,202.483337,16.95,1.0198,192,0,14.729,2.04598,4.21,52542,6.333333,8.933333,11.066667,6.333333,8.933333,11.066667,318822.500000,99219.296875,13735.333008,887.466675,258.600006,56.200001
2:37:19,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.009,315.64,17.35,17.36,18.82,849.12,851.42,200.750000,17.14,1.0195,192,0,14.730,2.04801,4.21,52554,5.066667,7.900000,8.166667,5.066667,7.900000,8.166667,319768.687500,99505.398438,13782.200195,888.933350,259.166656,56.200001
2:37:49,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.011,316.65,17.39,17.46,18.83,849.14,851.33,201.583328,16.98,1.0192,192,0,14.731,2.04674,4.21,52565,6.866667,8.966666,9.500000,6.866667,8.966666,9.500000,320864.593750,99838.101563,13830.200195,890.166687,260.299988,56.200001
2:38:19,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.012,317.65,17.45,17.60,18.91,849.18,851.18,201.116669,16.81,1.0189,193,0,14.734,2.04953,4.21,52576,8.333333,10.266666,11.533334,8.333333,10.266666,11.533334,322156.687500,100232.632813,13877.466797,893.666687,261.866669,56.766666
2:38:49,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.011,318.66,17.51,17.69,18.92,849.06,851.08,200.550003,16.51,1.0186,194,0,14.719,2.05258,4.21,52587,6.100000,7.566667,8.300000,6.100000,7.566667,8.300000,323176.406250,100547.703125,13902.200195,895.799988,262.633331,57.066666
2:39:19,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.006,319.66,17.56,17.78,18.95,849.13,850.99,199.733337,16.74,1.0182,194,0,14.690,2.04521,4.21,52597,6.533333,9.800000,9.833333,6.533333,9.800000,9.833333,324301.500000,100899.632813,13942.200195,897.733337,262.799988,57.066666
2:39:49,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.008,320.67,17.63,17.89,19.02,849.27,851.00,197.733337,16.52,1.0180,194,0,14.691,2.04521,4.21,52607,8.300000,11.033334,11.233334,8.300000,11.033334,11.233334,325548.500000,101286.632813,13993.033203,898.866638,263.100006,57.066666
2:40:19,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.009,321.67,17.71,17.98,19.11,849.10,850.95,202.616669,16.31,1.0177,194,0,14.692,2.05207,4.21,52617,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,326519.312500,101578.570313,14023.966797,899.733337,263.100006,57.066666
2:40:49,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.011,322.68,17.76,18.05,19.15,849.11,850.88,202.583328,16.08,1.0175,195,0,14.692,2.04979,4.21,52627,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,327366.312500,101844.000000,14043.799805,899.733337,263.100006,57.066666
2:41:19,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.006,323.68,17.83,18.13,19.18,849.18,850.92,199.116669,16.02,1.0173,195,0,14.661,2.04014,4.21,52636,4.833333,6.233333,7.833333,4.833333,6.233333,7.833333,328241.500000,102109.929688,14074.933594,902.666687,264.333344,57.066666
2:41:49,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.007,324.68,17.90,18.19,19.28,849.16,850.93,202.166672,16.09,1.0170,195,0,14.661,2.03761,4.21,52645,6.700000,9.000000,9.833333,6.700000,9.000000,9.833333,329259.906250,102431.734375,14116.933594,909.833313,265.700012,57.066666
2:42:19,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.009,325.69,17.94,18.24,19.34,849.12,850.79,199.083328,15.90,1.0167,195,0,14.662,2.04166,4.21,52655,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,330154.906250,102714.367188,14137.900391,910.900024,265.700012,57.066666
2:42:49,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.009,326.69,18.00,18.39,19.37,849.14,850.85,201.683334,15.91,1.0166,195,0,14.663,2.03913,4.21,52663,5.366667,7.566667,7.800000,5.366667,7.566667,7.800000,331161.312500,103023.335938,14166.966797,914.466675,265.700012,57.066666
2:43:19,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.012,327.70,18.04,18.37,19.43,849.07,850.84,202.216660,15.87,1.0164,195,0,14.665,2.03888,4.21,52672,8.200000,9.733334,9.833333,8.200000,9.733334,9.833333,332377.187500,103402.500000,14208.900391,915.500000,266.000000,57.066666
2:43:49,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.011,328.71,18.11,18.40,19.49,849.14,850.85,202.483337,16.23,1.0162,196,0,14.666,2.04445,4.21,52681,11.666667,15.133333,15.700000,11.666667,15.133333,15.700000,334077.906250,103944.132813,14267.033203,918.533325,267.233337,57.066666
2:44:19,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.008,329.71,18.17,18.49,19.55,849.18,850.87,198.449997,16.01,1.0160,196,0,14.634,2.04572,4.21,52689,10.466666,14.233334,15.333333,10.466666,14.233334,15.333333,335761.187500,104455.132813,14319.500000,925.400024,268.966675,57.066666
2:44:49,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.008,330.71,18.21,18.56,19.60,849.09,850.75,199.216660,15.90,1.0157,196,0,14.635,2.04928,4.21,52697,7.800000,10.100000,10.266666,7.800000,10.100000,10.266666,337005.593750,104842.203125,14357.366211,926.833313,269.433319,57.066666
2:45:19,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.007,331.72,18.28,18.59,19.65,849.07,850.84,201.649994,15.79,1.0156,196,0,14.635,2.04217,4.21,52705,6.400000,8.133333,8.566667,6.400000,8.133333,8.566667,338093.906250,105178.570313,14389.566406,927.400024,270.000000,57.066666
2:45:49,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.010,332.72,18.32,18.67,19.68,849.01,850.67,200.850006,15.82,1.0152,196,0,14.636,2.04395,4.21,52713,8.633333,9.833333,10.233334,8.633333,9.833333,10.233334,339413.593750,105573.234375,14422.566406,928.833313,270.833344,57.066666
2:46:19,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.011,333.73,18.38,18.69,19.77,849.06,850.74,200.350006,15.63,1.0151,197,0,14.636,2.04445,4.21,52721,8.800000,11.766666,13.166667,8.800000,11.766666,13.166667,340810.406250,106003.296875,14477.233398,931.066650,271.700012,57.933334
2:46:49,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.006,334.73,18.44,18.73,19.81,849.06,850.88,200.750000,15.60,1.0151,197,0,14.605,2.03685,4.21,52728,5.000000,7.466667,8.733334,5.000000,7.466667,8.733334,341751.593750,106294.570313,14514.433594,934.533325,272.466675,57.933334
2:47:19,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.007,335.73,18.50,18.79,19.90,849.05,850.81,201.816666,15.47,1.0148,197,0,14.605,2.03432,4.21,52736,4.466667,6.266667,7.800000,4.466667,6.266667,7.800000,342623.593750,106565.531250,14554.299805,936.033325,273.433319,57.933334
2:47:49,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.008,336.74,18.56,18.81,19.93,849.07,850.83,199.883331,15.42,1.0146,197,0,14.606,2.04166,4.21,52743,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,343535.593750,106850.101563,14582.733398,936.466675,273.433319,57.933334
2:48:19,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.009,337.74,18.61,18.86,19.97,849.03,850.76,196.433334,15.25,1.0143,197,0,14.606,2.03786,4.21,52750,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,344457.812500,107130.835938,14607.633789,937.466675,273.433319,57.933334
2:48:49,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.010,338.75,18.68,18.91,20.01,849.04,850.82,200.600006,15.08,1.0142,197,0,14.605,2.04318,4.21,52757,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,345354.593750,107402.703125,14633.000000,937.766663,273.433319,57.933334
2:49:19,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.012,339.75,18.73,18.97,20.08,849.00,850.92,200.899994,15.39,1.0141,198,0,14.606,2.04217,4.21,52764,15.166667,18.633333,18.866667,11.933333,15.100000,16.933332,347629.593750,108097.500000,14702.966797,938.933350,273.733337,57.933334
2:49:49,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.007,340.76,18.78,18.97,20.15,849.04,850.96,196.666672,14.96,1.0140,198,0,14.576,2.03786,4.21,52770,27.833334,36.566666,38.500000,22.400000,30.566668,34.933334,351671.187500,109335.531250,14858.366211,946.400024,275.766663,58.500000
2:50:19,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.007,341.76,18.82,19.01,20.20,848.95,850.92,200.500000,14.86,1.0138,198,0,14.577,2.03533,4.21,52777,6.133333,10.000000,13.533334,6.133333,10.000000,13.533334,352824.187500,109684.601563,14912.733398,956.400024,280.733337,59.033333
2:50:49,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.005,342.76,18.88,19.04,20.25,849.10,850.72,199.983337,14.76,1.0134,198,0,14.576,2.03432,4.21,52784,8.666667,10.133333,11.366667,8.666667,10.133333,11.366667,354131.187500,110099.601563,14955.733398,959.766663,281.366669,59.666668
2:51:19,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.007,343.77,18.92,19.05,20.25,848.96,850.82,199.066666,14.59,1.0134,198,0,14.577,2.03558,4.21,52790,5.133333,6.733333,6.933333,5.133333,6.733333,6.933333,354998.906250,110374.765625,14989.333008,960.766663,281.600006,59.900002
2:51:49,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.007,344.77,18.98,19.11,20.32,848.92,850.99,202.466660,14.79,1.0133,198,0,14.577,2.03305,4.21,52796,5.233333,6.333333,6.833333,5.233333,6.333333,6.833333,355910.000000,110655.929688,15012.833008,961.400024,282.233337,60.533333
2:52:19,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.010,345.78,19.01,19.14,20.38,848.93,850.93,202.183334,14.99,1.0132,198,0,14.577,2.03862,4.21,52802,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,356815.593750,110934.898438,15048.933594,961.900024,282.233337,60.533333
2:52:49,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.011,346.78,19.05,19.17,20.42,848.96,850.76,200.116669,14.99,1.0128,199,0,14.578,2.04014,4.21,52808,6.233333,7.933333,8.166667,6.233333,7.933333,8.166667,357796.500000,111242.000000,15088.766602,963.133362,282.700012,61.000000
2:53:19,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.005,347.78,19.11,19.21,20.46,849.00,850.85,199.716660,14.96,1.0127,199,0,14.546,2.03027,4.21,52814,7.433333,9.833333,10.100000,7.433333,9.833333,10.100000,358894.312500,111593.398438,15136.000000,965.733337,283.100006,61.400002
2:53:49,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.007,348.79,19.14,19.27,20.52,848.80,850.84,196.283340,15.07,1.0126,199,0,14.547,2.03862,4.21,52819,7.133333,10.733334,11.266666,7.133333,10.733334,11.266666,360122.093750,111982.703125,15187.833008,966.799988,283.866669,61.400002
2:54:19,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.007,349.79,19.18,19.28,20.57,848.84,850.83,201.966660,15.14,1.0124,199,0,14.548,2.02926,4.21,52825,6.933333,10.500000,11.166667,6.933333,10.500000,11.166667,361294.406250,112353.132813,15230.066406,972.299988,284.266663,61.400002
2:54:49,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.009,350.79,19.22,19.31,20.59,848.84,850.88,200.350006,15.15,1.0123,199,0,14.551,2.03381,4.21,52830,5.233333,6.333333,8.066667,5.233333,6.333333,8.066667,362239.593750,112643.570313,15260.533203,974.099976,285.399994,61.400002
2:55:19,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.008,351.80,19.24,19.35,20.59,848.86,850.71,202.683334,14.94,1.0121,199,0,14.551,2.03154,4.21,52836,4.300000,5.566667,6.033333,4.300000,5.566667,6.033333,363011.593750,112885.398438,15294.033203,974.633362,285.633331,61.400002
2:55:49,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.008,352.80,19.25,19.36,20.62,848.67,850.73,197.350006,14.72,1.0121,199,0,14.548,2.03609,4.21,52841,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,363935.093750,113174.796875,15321.933594,974.866638,285.633331,61.400002
2:56:19,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.009,353.81,19.25,19.39,20.61,848.81,850.62,202.833328,14.51,1.0120,199,0,14.551,2.03685,4.21,52846,16.466667,21.500000,22.966667,15.600000,20.966667,22.966667,366525.187500,113966.132813,15403.299805,979.333313,286.733337,61.700001
2:56:49,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.008,354.81,19.25,19.39,20.66,848.86,850.68,202.216660,14.46,1.0121,199,0,14.552,2.02926,4.21,52851,6.933333,9.400000,11.400000,6.933333,9.400000,11.400000,367668.406250,114317.664063,15447.333008,985.833313,289.133331,61.700001
2:57:19,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.010,355.82,19.23,19.41,20.68,848.81,850.69,201.500000,14.54,1.0121,199,0,14.549,2.03204,4.21,52856,4.533333,5.533333,6.633333,4.533333,5.533333,6.633333,368572.000000,114597.664063,15468.599609,987.266663,290.566681,61.700001
2:57:49,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.010,356.82,19.24,19.45,20.69,848.78,850.66,202.583328,14.68,1.0120,199,0,14.548,2.03154,4.21,52861,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,369563.093750,114904.632813,15500.799805,987.400024,290.566681,61.700001
2:58:19,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.009,357.83,19.23,19.47,20.67,848.81,850.58,197.833328,14.65,1.0120,199,0,14.551,2.03356,4.21,52866,7.066667,8.633333,9.166667,7.066667,8.633333,9.166667,370599.406250,115230.664063,15545.433594,989.599976,291.100006,61.700001
2:58:49,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.008,358.83,19.23,19.47,20.66,848.86,850.58,201.033340,14.70,1.0120,199,0,14.551,2.02573,4.21,52871,6.000000,9.300000,9.566667,6.000000,9.300000,9.566667,371667.593750,115565.929688,15591.566406,991.566650,291.500000,61.700001
2:59:19,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.007,359.83,19.22,19.46,20.64,848.76,850.66,201.683334,14.71,1.0121,199,0,14.549,2.03381,4.21,52875,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,372716.187500,115888.367188,15625.266602,992.900024,291.500000,61.700001
2:59:49,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.008,360.84,19.22,19.47,20.65,848.79,850.50,199.583328,14.41,1.0120,199,0,14.549,2.03533,4.21,52880,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,373744.312500,116208.531250,15674.900391,993.766663,291.500000,61.700001
3:00:19,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.009,361.84,19.22,19.47,20.67,848.81,850.50,200.350006,14.20,1.0120,199,0,14.552,2.03027,4.21,52884,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,374686.593750,116481.968750,15703.200195,993.766663,291.500000,61.700001
3:00:49,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.009,362.85,19.24,19.46,20.64,848.86,850.57,200.916672,14.37,1.0120,199,0,14.549,2.03381,4.21,52888,4.600000,5.866667,6.033333,4.600000,5.866667,6.033333,375545.000000,116746.296875,15723.500000,995.166687,291.733337,61.700001
3:01:19,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.009,363.85,19.25,19.47,20.69,848.70,850.65,199.816666,14.33,1.0120,199,0,14.549,2.03204,4.21,52893,5.200000,7.733333,8.000000,5.200000,7.733333,8.000000,376491.687500,117044.500000,15759.200195,998.966675,292.366669,61.700001
3:01:49,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.010,364.86,19.30,19.51,20.68,848.72,850.62,200.133331,14.38,1.0118,199,0,14.551,2.03938,4.21,52897,5.866667,8.000000,8.466666,5.866667,8.000000,8.466666,377527.687500,117367.429688,15793.533203,999.799988,292.366669,61.700001
3:02:19,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.010,365.86,19.32,19.49,20.73,848.84,850.64,199.566666,14.38,1.0118,199,0,14.551,2.03533,4.21,52901,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,378477.906250,117651.101563,15823.066406,1000.099976,292.366669,61.700001
3:02:49,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.010,366.87,19.36,19.53,20.73,848.75,850.63,199.816666,14.38,1.0116,200,0,14.552,2.03407,4.21,52905,7.400000,8.866667,9.666667,7.400000,8.866667,9.666667,379672.812500,118012.835938,15853.799805,1001.966675,293.066681,62.400002
3:03:19,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.005,367.87,19.40,19.53,20.77,848.77,850.75,200.116669,14.46,1.0116,200,0,14.520,2.02598,4.21,52909,8.100000,9.966666,10.133333,8.100000,9.966666,10.133333,380965.906250,118407.031250,15893.466797,1003.933350,293.233337,62.566666
3:03:49,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.006,368.87,19.44,19.57,20.81,848.85,850.66,200.766663,14.61,1.0113,200,0,14.520,2.02825,4.21,52913,6.366667,8.833333,9.033334,6.366667,8.833333,9.033334,382113.406250,118760.132813,15930.366211,1005.466675,293.433319,62.566666
3:04:19,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.005,369.87,19.48,19.58,20.84,848.81,850.76,204.149994,14.53,1.0113,200,0,14.520,2.02548,4.21,52916,5.466667,7.366667,7.733333,5.466667,7.366667,7.733333,383157.000000,119077.601563,15963.599609,1007.466675,294.100006,62.566666
3:04:49,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.005,370.88,19.52,19.63,20.84,848.83,850.77,202.116669,14.60,1.0112,200,0,14.520,2.02296,4.21,52920,5.966667,7.666667,9.133333,5.966667,7.666667,9.133333,384212.812500,119400.898438,16002.233398,1011.000000,294.966675,62.566666
3:05:19,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.007,371.88,19.53,19.65,20.91,848.82,850.66,200.433334,14.61,1.0110,200,0,14.521,2.02851,4.21,52924,6.466667,9.566667,10.300000,6.466667,9.566667,10.300000,385403.093750,119768.500000,16046.833008,1014.133362,295.833344,62.566666
3:05:49,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.010,372.89,19.56,19.65,20.92,848.71,850.66,201.366669,14.66,1.0109,200,0,14.521,2.03053,4.21,52927,7.166667,8.666667,9.466666,7.166667,8.666667,9.466666,386623.406250,120143.203125,16080.900391,1018.000000,296.500000,62.566666
3:06:19,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.009,373.89,19.60,19.67,20.97,848.75,850.78,195.066666,14.29,1.0109,200,0,14.520,2.03305,4.21,52931,7.433333,9.933333,10.666667,7.433333,9.933333,10.666667,387886.593750,120542.796875,16123.900391,1022.033325,297.566681,62.566666
3:06:49,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.010,374.89,19.63,19.73,20.98,848.77,850.78,198.800003,14.39,1.0108,200,0,14.521,2.03154,4.21,52934,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,388909.093750,120865.703125,16154.133789,1023.733337,297.566681,62.566666
3:07:19,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.007,375.90,19.63,19.75,21.00,848.69,850.78,200.500000,14.08,1.0109,200,0,14.521,2.03103,4.21,52938,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,389855.812500,121163.734375,16180.900391,1024.033325,297.566681,62.566666
3:07:49,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.009,376.90,19.63,19.76,21.03,848.75,850.64,201.449997,13.94,1.0107,200,0,14.521,2.02649,4.21,52941,5.600000,7.866667,8.533334,5.600000,7.866667,8.533334,390877.187500,121473.265625,16213.866211,1028.699951,297.966675,62.566666
3:08:19,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.009,377.91,19.64,19.77,21.00,848.72,850.67,197.916672,13.99,1.0107,200,0,14.523,2.03483,4.21,52944,6.466667,8.166667,9.800000,6.466667,8.166667,9.800000,391943.000000,121806.265625,16252.099609,1032.066650,299.733337,63.133335
3:08:49,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.008,378.91,19.63,19.77,21.02,848.75,850.64,203.449997,14.15,1.0107,200,0,14.521,2.02825,4.21,52947,6.133333,9.066667,10.633333,6.133333,9.066667,10.633333,393072.687500,122158.632813,16294.000000,1036.199951,301.899994,64.300003
3:09:19,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.009,379.92,19.63,19.79,21.06,848.67,850.67,201.516663,14.36,1.0107,200,0,14.522,2.02901,4.21,52950,8.100000,10.600000,10.866667,8.100000,10.600000,10.866667,394392.312500,122568.835938,16345.599609,1038.066650,302.433319,64.300003
3:09:49,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.010,380.92,19.63,19.76,21.06,848.69,850.67,200.850006,14.10,1.0107,200,0,14.519,2.02926,4.14,52939,8.033334,9.366667,10.100000,8.033334,9.366667,10.100000,395650.093750,122964.468750,16384.433594,1040.533325,303.000000,64.300003
3:10:19,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.010,381.93,19.63,19.63,21.04,848.69,850.89,200.666672,14.13,1.0110,200,0,14.517,2.02825,4.13,52924,7.100000,9.466666,10.233334,7.100000,9.466666,10.233334,396768.187500,123312.765625,16431.132813,1042.500000,304.500000,64.300003
3:10:49,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.010,382.93,19.62,19.51,21.05,848.83,851.08,202.250000,14.28,1.0112,200,0,14.515,2.02901,4.14,52908,6.566667,8.500000,9.500000,6.566667,8.500000,9.500000,397828.312500,123644.867188,16471.367188,1045.866699,305.666656,64.300003
3:11:19,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.008,383.94,19.60,19.40,20.98,848.83,851.22,199.300003,14.17,1.0115,200,0,14.512,2.03280,4.14,52892,6.000000,8.000000,9.100000,6.000000,8.000000,9.100000,398891.812500,123970.968750,16507.666016,1048.733276,306.600006,64.300003
3:11:49,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.005,384.94,19.56,19.32,20.98,848.73,851.14,200.016663,14.17,1.0115,200,0,14.512,2.02472,4.13,52876,5.866667,8.500000,8.533334,5.866667,8.500000,8.533334,399947.593750,124293.164063,16546.367188,1049.300049,307.166656,64.300003
3:12:19,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.006,385.94,19.55,19.22,20.95,848.77,851.36,198.850006,14.13,1.0118,200,0,14.511,2.02649,4.13,52861,7.000000,9.666667,10.333333,7.000000,9.666667,10.333333,401111.687500,124655.867188,16591.132813,1051.300049,308.266663,64.300003
3:12:49,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.005,386.94,19.50,19.16,20.97,848.67,851.38,201.483337,13.97,1.0120,200,0,14.511,2.02775,4.13,52845,6.866667,8.200000,8.333333,6.866667,8.200000,8.333333,402205.687500,124995.765625,16624.400391,1053.133301,308.799988,64.300003
3:13:19,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.005,387.95,19.48,19.07,20.97,848.78,851.44,200.933334,14.08,1.0122,200,0,14.507,2.02926,4.13,52830,5.133333,6.466667,7.100000,5.133333,6.466667,7.100000,403118.500000,125283.835938,16649.267578,1054.900024,309.299988,64.300003
3:13:49,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.004,388.95,19.44,19.02,20.91,848.74,851.36,200.233337,14.14,1.0122,200,0,14.508,2.02220,4.13,52814,5.300000,6.200000,7.266667,5.300000,6.200000,7.266667,404035.187500,125574.531250,16678.466797,1056.133301,310.533325,64.300003
3:14:19,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.002,389.95,19.41,18.96,20.88,848.64,851.34,199.783340,13.80,1.0123,200,0,14.507,2.02952,4.13,52799,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,404907.593750,125846.070313,16712.666016,1056.133301,310.533325,64.300003
3:14:49,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.004,390.95,19.38,18.93,20.84,848.67,851.38,200.816666,14.24,1.0124,200,0,14.508,2.02674,4.12,52783,4.633333,6.166667,6.800000,4.633333,6.166667,6.800000,405805.093750,126124.500000,16736.599609,1059.433350,310.566681,64.333336
3:15:19,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.001,391.95,19.33,18.91,20.83,848.65,851.26,198.233337,14.40,1.0125,200,0,14.507,2.02396,4.12,52767,5.066667,6.666667,7.933333,5.066667,6.666667,7.933333,406768.500000,126421.929688,16770.199219,1061.333374,311.399994,65.166664
3:15:49,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.001,392.95,19.31,18.86,20.77,848.53,851.34,197.250000,14.49,1.0126,200,0,14.507,2.02623,4.12,52752,5.800000,8.100000,8.600000,5.800000,8.100000,8.600000,407838.000000,126743.664063,16803.599609,1064.699951,312.200012,65.166664
3:16:19,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.001,393.95,19.26,18.84,20.77,848.51,851.27,197.216660,14.42,1.0127,200,0,14.506,2.02750,4.12,52736,6.366667,9.633333,10.500000,6.366667,9.633333,10.500000,408917.312500,127086.031250,16855.000000,1066.533325,313.766663,65.166664
3:16:49,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.000,394.95,19.23,18.79,20.73,848.60,851.25,198.366669,14.52,1.0128,200,0,14.503,2.03305,4.12,52720,6.966667,10.000000,11.266666,6.966667,10.000000,11.266666,410039.093750,127439.898438,16917.599609,1068.766724,315.600006,65.733330
3:17:19,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,1.999,395.95,19.20,18.75,20.69,848.55,851.20,199.633331,14.60,1.0128,200,0,14.503,2.02447,4.12,52705,6.366667,8.666667,8.966666,6.366667,8.666667,8.966666,411115.593750,127769.335938,16948.867188,1071.333374,316.033325,66.033333
3:17:49,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.000,396.95,19.17,18.76,20.64,848.47,851.19,198.850006,14.64,1.0129,200,0,14.503,2.02699,4.12,52689,5.500000,7.866667,8.200000,5.500000,7.866667,8.200000,412100.312500,128069.835938,16982.966797,1073.199951,316.033325,66.033333
3:18:19,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,1.998,397.95,19.13,18.72,20.59,848.51,851.20,196.550003,14.51,1.0131,200,0,14.503,2.02346,4.12,52673,5.000000,6.533333,6.633333,5.000000,6.533333,6.633333,413011.000000,128350.898438,17007.166016,1074.033325,316.033325,66.033333
3:18:49,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,1.998,398.95,19.10,18.66,20.56,848.49,851.23,198.899994,14.56,1.0132,200,0,14.503,2.02270,4.12,52658,5.566667,7.166667,8.333333,5.566667,7.166667,8.333333,414062.906250,128675.570313,17040.367188,1076.233276,317.466675,66.033333
3:19:19,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,1.998,399.95,19.06,18.62,20.52,848.47,851.16,197.449997,14.56,1.0133,200,0,14.502,2.02825,4.12,52642,6.000000,8.300000,8.566667,6.000000,8.300000,8.566667,415097.000000,128992.835938,17078.867188,1077.266724,317.733337,66.033333
3:19:49,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,1.997,400.95,19.03,18.61,20.52,848.53,851.06,199.750000,14.66,1.0133,200,0,14.502,2.02195,4.11,52626,8.633333,11.133333,11.233334,8.633333,11.133333,11.233334,416442.906250,129415.734375,17123.800781,1081.833374,317.733337,66.033333
3:20:19,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,1.997,401.95,19.01,18.58,20.48,848.45,851.20,198.316666,14.77,1.0135,200,0,14.502,2.02825,4.11,52611,8.700000,10.666667,10.933333,8.700000,10.666667,10.933333,417769.000000,129824.703125,17163.433594,1085.833374,317.866669,66.033333
3:20:49,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,1.995,402.94,18.99,18.59,20.46,848.65,851.12,197.899994,14.36,1.0135,200,0,14.501,2.02497,4.11,52595,4.400000,5.866667,6.466667,4.400000,5.866667,6.466667,418579.406250,130078.000000,17195.066406,1087.000000,318.600006,66.033333
3:21:19,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,1.995,403.94,18.95,18.54,20.41,848.50,851.02,197.449997,14.33,1.0135,200,0,14.502,2.02497,4.11,52580,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,419326.593750,130309.734375,17225.767578,1088.599976,318.600006,66.033333
3:21:49,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,1.994,404.94,18.91,18.54,20.39,848.42,851.03,198.533340,14.75,1.0137,200,0,14.500,2.01716,4.11,52564,4.300000,5.566667,5.900000,4.300000,5.566667,5.900000,420162.187500,130565.031250,17253.267578,1091.533325,318.799988,66.033333
3:22:19,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,1.992,405.93,18.88,18.50,20.38,848.51,851.02,199.166672,14.44,1.0138,200,0,14.501,2.01767,4.11,52548,6.366667,8.166667,8.800000,6.366667,8.166667,8.800000,421287.687500,130901.968750,17283.099609,1092.199951,319.466675,66.033333
3:22:49,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,1.992,406.93,18.83,18.47,20.33,848.34,850.90,198.333328,14.25,1.0138,200,0,14.500,2.02069,4.11,52533,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,422167.406250,131174.328125,17317.033203,1092.233276,319.500000,66.033333
3:23:19,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,1.992,407.93,18.79,18.46,20.28,848.51,851.01,198.800003,14.34,1.0141,200,0,14.500,2.02245,4.11,52517,6.033333,8.666667,9.266666,6.033333,8.666667,9.266666,423184.687500,131498.500000,17358.400391,1093.833374,320.333344,66.033333
3:23:49,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,1.992,408.92,18.75,18.46,20.25,848.41,850.86,196.116669,14.27,1.0141,200,0,14.500,2.01792,4.11,52502,4.500000,6.166667,6.233333,4.500000,6.166667,6.233333,423991.312500,131755.906250,17388.632813,1094.400024,320.500000,66.033333
3:24:19,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,1.992,409.92,18.71,18.40,20.20,848.23,850.82,198.133331,14.45,1.0141,200,0,14.499,2.01817,4.11,52486,5.366667,8.000000,8.433333,5.366667,8.000000,8.433333,424915.593750,132050.796875,17426.599609,1096.400024,321.166656,66.033333
3:24:49,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,1.992,410.91,18.67,18.38,20.16,848.48,850.69,195.350006,14.27,1.0141,200,0,14.499,2.01666,4.10,52470,5.766667,8.600000,9.600000,5.766667,8.600000,9.600000,425931.312500,132370.265625,17464.632813,1098.800049,322.433319,67.300003
3:25:19,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,1.992,411.91,18.66,18.38,20.11,848.43,850.80,194.850006,14.36,1.0143,200,0,14.500,2.01540,4.10,52455,5.733333,8.600000,9.133333,5.733333,8.600000,9.133333,426934.906250,132688.906250,17507.232422,1100.433350,322.899994,67.766670
3:25:49,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,1.990,412.90,18.63,18.36,20.08,848.28,850.78,198.016663,14.51,1.0144,199,0,14.498,2.01767,4.10,52439,6.066667,8.333333,8.733334,6.066667,8.333333,8.733334,427960.312500,133003.968750,17547.132813,1101.166626,322.966675,67.833336
3:26:19,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,1.995,413.90,18.61,18.48,20.07,848.38,850.40,198.649994,14.64,1.0140,199,0,14.538,2.02674,4.21,52454,5.433333,7.133333,8.433333,5.433333,7.133333,8.433333,428852.500000,133283.265625,17582.400391,1103.633301,323.799988,68.666664
3:26:49,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,1.997,414.90,18.60,18.75,20.09,848.34,850.11,197.966660,14.87,1.0136,199,0,14.542,2.02447,4.21,52469,4.833333,5.833333,7.066667,4.833333,5.833333,7.066667,429703.906250,133549.000000,17609.800781,1107.033325,324.633331,69.500000
3:27:19,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,1.999,415.90,18.61,18.98,20.03,848.28,849.76,199.683334,14.86,1.0132,199,0,14.545,2.02195,4.21,52482,4.966667,5.700000,5.700000,4.966667,5.700000,5.700000,430538.312500,133818.906250,17632.900391,1107.733276,324.633331,69.500000
3:27:49,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.001,416.90,18.60,19.19,20.06,848.34,849.68,199.183334,14.99,1.0131,199,0,14.548,2.02598,4.21,52495,5.433333,8.633333,9.033334,5.433333,8.633333,9.033334,431540.000000,134133.906250,17674.199219,1111.400024,324.633331,69.500000
3:28:19,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.001,417.90,18.64,19.34,20.11,848.19,849.56,197.583328,14.93,1.0128,199,0,14.551,2.03053,4.21,52508,5.533333,9.033334,9.700000,5.533333,9.033334,9.700000,432590.906250,134458.640625,17714.232422,1114.633301,325.500000,69.500000
3:28:49,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.001,418.90,18.65,19.44,20.09,848.24,849.37,200.100006,14.86,1.0126,199,0,14.552,2.02674,4.21,52520,5.433333,7.833333,7.833333,5.433333,7.833333,7.833333,433545.406250,134750.671875,17753.800781,1115.233276,325.500000,69.500000
3:29:19,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.002,419.90,18.67,19.49,20.09,848.43,849.20,202.383331,14.58,1.0123,199,0,14.551,2.02422,4.21,52532,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,434298.812500,134979.140625,17778.833984,1115.800049,325.500000,69.500000
3:29:49,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.003,420.90,18.67,19.64,20.11,848.27,849.12,199.083328,14.59,1.0122,199,0,14.554,2.02901,4.21,52544,5.000000,7.100000,7.400000,5.000000,7.100000,7.400000,435183.406250,135250.906250,17811.566406,1117.366699,326.299988,69.500000
3:30:19,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.003,421.90,18.68,19.67,20.13,848.32,849.10,199.883331,14.58,1.0122,199,0,14.554,2.02170,4.21,52555,3.233333,4.066667,5.033333,3.233333,4.066667,5.033333,435804.312500,135438.859375,17842.033203,1119.533325,327.799988,69.500000
3:30:49,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.004,422.91,18.69,19.75,20.13,848.26,848.87,200.550003,14.77,1.0119,199,0,14.554,2.02750,4.21,52567,4.033333,5.666667,5.800000,4.033333,5.666667,5.800000,436617.500000,135682.703125,17866.400391,1119.800049,328.066681,69.500000
3:31:19,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.004,423.91,18.69,19.83,20.14,848.26,848.79,200.033340,15.09,1.0117,199,0,14.554,2.02724,4.21,52578,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,437362.093750,135913.328125,17885.833984,1120.900024,328.066681,69.500000
3:31:49,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.004,424.91,18.68,19.84,20.13,848.32,848.75,200.500000,14.84,1.0117,199,0,14.555,2.02346,4.21,52588,5.633333,7.533333,8.433333,5.633333,7.533333,8.433333,438302.687500,136211.093750,17924.699219,1122.433350,328.966675,69.500000
3:32:19,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.003,425.91,18.66,19.89,20.13,848.32,848.75,199.033340,14.81,1.0118,199,0,14.556,2.02952,4.21,52599,8.000000,9.166667,10.466666,8.000000,9.166667,10.466666,439513.687500,136590.671875,17966.367188,1124.133301,330.666656,70.366669
3:32:49,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.005,426.91,18.67,19.90,20.15,848.29,848.75,201.300003,14.66,1.0118,199,0,14.556,2.02523,4.21,52609,5.466667,8.333333,8.633333,5.466667,8.333333,8.633333,440545.312500,136914.937500,18006.900391,1125.133301,330.966675,70.366669
3:33:19,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.005,427.92,18.67,19.91,20.10,848.32,848.69,200.149994,14.94,1.0117,199,0,14.556,2.02724,4.21,52619,6.666667,9.833333,10.433333,6.666667,9.833333,10.433333,441674.187500,137265.734375,18056.232422,1128.766724,331.566681,70.366669
3:33:49,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.005,428.92,18.68,19.92,20.13,848.29,848.64,199.433334,15.04,1.0116,199,0,14.558,2.02497,4.21,52628,6.933333,8.600000,8.600000,6.933333,8.600000,8.600000,442761.406250,137603.234375,18093.066406,1129.699951,331.566681,70.366669
3:34:19,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.004,429.92,18.70,19.94,20.14,848.26,848.66,201.399994,14.88,1.0116,199,0,14.556,2.02447,4.21,52638,6.466667,8.366667,8.666667,6.466667,8.366667,8.666667,443814.906250,137927.328125,18132.166016,1131.066650,332.033325,70.366669
3:34:49,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.003,430.92,18.69,19.93,20.11,848.24,848.63,201.166672,14.87,1.0116,199,0,14.557,2.02472,4.21,52647,26.700001,31.866667,32.666668,20.933332,27.133333,31.000000,447606.406250,139097.593750,18242.400391,1133.933350,333.500000,70.366669
3:35:19,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.005,431.93,18.71,19.97,20.14,848.29,848.71,199.933334,14.74,1.0116,199,0,14.557,2.02901,4.21,52657,13.766666,17.600000,18.033333,13.466666,17.566668,18.033333,449765.093750,139765.296875,18300.732422,1135.599976,334.366669,70.366669
3:35:49,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.004,432.93,18.70,19.95,20.15,848.23,848.58,196.366669,14.57,1.0115,199,0,14.557,2.02977,4.21,52665,7.700000,10.033334,10.133333,7.700000,10.033334,10.133333,450959.906250,140131.093750,18341.500000,1139.766724,334.533325,70.366669
3:36:19,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.004,433.93,18.71,20.00,20.16,848.26,848.66,200.199997,14.55,1.0116,199,0,14.558,2.02270,4.21,52674,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,451954.000000,140440.468750,18376.732422,1141.766724,334.533325,70.366669
3:36:49,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.004,434.93,18.71,20.00,20.17,848.13,848.60,198.899994,14.56,1.0115,199,0,14.556,2.03078,4.21,52683,6.333333,8.233334,8.700000,6.333333,8.233334,8.700000,453004.406250,140762.796875,18406.033203,1143.366699,335.366669,71.199997
3:37:19,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.006,435.93,18.70,19.98,20.19,848.31,848.66,197.966660,14.49,1.0116,199,0,14.556,2.03660,4.21,52691,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,453892.406250,141036.906250,18437.033203,1143.400024,335.399994,71.233330
3:37:49,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.006,436.94,18.70,19.98,20.13,848.15,848.60,200.699997,14.47,1.0115,199,0,14.558,2.02800,4.21,52699,5.166667,7.233333,8.166667,5.166667,7.233333,8.166667,454851.812500,141323.500000,18469.599609,1145.333374,336.933319,71.233330
3:38:19,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.006,437.94,18.68,19.98,20.16,848.29,848.53,199.966660,14.45,1.0115,199,0,14.558,2.03407,4.21,52708,7.600000,9.733334,9.766666,7.600000,9.733334,9.766666,455978.000000,141674.093750,18515.466797,1148.033325,337.133331,71.233330
3:38:49,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.005,438.94,18.68,20.00,20.17,848.29,848.53,202.116669,14.65,1.0115,199,0,14.557,2.02144,4.21,52716,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,456866.812500,141955.593750,18553.367188,1149.366699,337.133331,71.233330
3:39:19,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.003,439.94,18.67,19.95,20.15,848.21,848.53,196.266663,14.34,1.0116,199,0,14.557,2.03078,4.21,52723,2.433333,3.400000,3.566667,2.433333,3.400000,3.566667,457414.093750,142121.640625,18576.599609,1149.666626,337.299988,71.400002
3:39:49,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.005,440.95,18.66,19.94,20.10,848.24,848.61,200.516663,14.56,1.0117,199,0,14.556,2.02674,4.21,52731,5.033333,6.000000,6.733333,5.033333,6.000000,6.733333,458295.593750,142397.328125,18595.566406,1151.500000,338.100006,72.099998
3:40:19,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.004,441.95,18.66,19.94,20.11,848.27,848.48,198.766663,14.85,1.0115,199,0,14.556,2.02674,4.21,52738,6.900000,8.766666,9.600000,6.900000,8.766666,9.600000,459325.812500,142719.093750,18632.199219,1154.366699,339.266663,72.099998
3:40:49,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.005,442.95,18.64,19.93,20.11,848.17,848.62,199.833328,14.66,1.0117,199,0,14.556,2.02649,4.21,52745,5.866667,8.100000,8.733334,5.866667,8.100000,8.733334,460412.906250,143049.562500,18664.966797,1155.766724,340.100006,72.099998
3:41:19,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.004,443.95,18.65,19.91,20.11,848.22,848.67,200.116669,14.96,1.0117,199,0,14.555,2.03129,4.21,52753,6.066667,8.600000,9.000000,6.066667,8.600000,9.000000,461522.906250,143387.859375,18706.533203,1157.099976,340.600006,72.099998
3:41:49,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.004,444.96,18.64,19.90,20.10,848.27,848.65,195.666672,15.08,1.0117,199,0,14.557,2.02876,4.21,52760,5.633333,7.066667,7.200000,5.633333,7.066667,7.200000,462506.406250,143687.796875,18736.300781,1157.233276,340.700012,72.099998
3:42:19,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.004,445.96,18.64,19.88,20.08,848.17,848.65,200.233337,15.11,1.0117,199,0,14.555,2.03053,4.21,52766,5.066667,7.666667,9.200000,5.066667,7.666667,9.200000,463441.687500,143980.062500,18781.232422,1160.900024,342.299988,72.099998
3:42:49,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.003,446.96,18.65,19.88,20.09,848.19,848.56,198.766663,14.89,1.0116,199,0,14.555,2.02573,4.21,52773,5.000000,6.166667,6.200000,5.000000,6.166667,6.200000,464370.687500,144262.593750,18803.800781,1161.933350,342.333344,72.099998
3:43:19,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.003,447.96,18.63,19.85,20.08,848.20,848.62,198.399994,15.07,1.0117,199,0,14.555,2.02472,4.21,52780,6.033333,7.900000,8.966666,6.033333,7.900000,8.966666,465422.406250,144577.171875,18832.000000,1165.266724,343.966675,72.866669
3:43:49,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.002,448.96,18.63,19.81,20.05,848.12,848.62,199.199997,15.13,1.0117,199,0,14.553,2.02523,4.21,52786,8.100000,9.200000,9.433333,8.100000,9.200000,9.433333,466635.500000,144952.937500,18866.933594,1166.599976,344.299988,72.966667
3:44:19,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.002,449.96,18.61,19.82,20.05,848.20,848.60,200.250000,15.34,1.0118,199,0,14.556,2.02270,4.21,52792,6.933333,8.733334,9.666667,6.933333,8.733334,9.666667,467766.500000,145313.031250,18901.732422,1169.066650,345.833344,72.966667
3:44:49,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.003,450.96,18.61,19.81,20.04,848.28,848.73,199.800003,15.18,1.0119,199,0,14.555,2.02422,4.21,52799,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,468848.093750,145646.437500,18931.933594,1171.033325,345.833344,72.966667
3:45:19,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,2.003,451.97,18.60,19.80,20.05,848.26,848.52,200.816666,15.30,1.0117,199,0,14.555,2.02396,4.21,52805,8.866667,11.033334,11.566667,8.866667,11.033334,11.566667,470165.406250,146063.937500,18980.333984,1174.000000,346.533325,72.966667
3:45:49,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.002,452.97,18.59,19.79,20.09,848.07,848.71,194.699997,15.16,1.0120,199,0,14.555,2.03230,4.21,52811,7.666667,9.466666,9.533334,7.666667,9.466666,9.533334,471308.906250,146418.328125,19014.800781,1177.866699,346.700012,72.966667
3:46:19,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.002,453.97,18.57,19.77,20.03,848.10,848.79,194.833328,15.02,1.0122,199,0,14.553,2.03204,4.21,52817,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,472419.312500,146755.796875,19061.800781,1179.666626,346.700012,72.966667
3:46:49,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,2.001,454.97,18.56,19.76,20.01,848.19,848.53,197.516663,14.97,1.0119,199,0,14.553,2.02699,4.21,52822,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,473584.000000,147120.093750,19117.000000,1181.833374,346.700012,72.966667
3:47:19,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,2.001,455.97,18.56,19.73,20.02,848.13,848.64,199.250000,14.97,1.0120,199,0,14.554,2.02321,4.21,52828,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,474796.812500,147485.296875,19170.699219,1184.000000,346.700012,72.966667
3:47:49,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.001,456.97,18.53,19.74,20.04,848.11,848.64,196.583328,14.87,1.0121,199,0,14.552,2.03129,4.21,52833,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,475899.187500,147825.265625,19211.199219,1184.833374,346.700012,72.966667
3:48:19,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.000,457.97,18.52,19.72,19.98,848.19,848.65,196.883331,14.76,1.0122,199,0,14.554,2.02245,4.21,52839,8.633333,10.266666,10.366667,8.633333,10.266666,10.366667,477187.812500,148226.531250,19245.933594,1186.933350,347.000000,72.966667
3:48:49,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.002,458.97,18.51,19.71,19.98,848.33,848.63,194.399994,14.88,1.0122,199,0,14.552,2.03078,4.21,52844,8.266666,10.233334,10.633333,8.266666,10.233334,10.633333,478441.093750,148622.171875,19282.833984,1191.033325,347.566681,72.966667
3:49:19,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.002,459.97,18.50,19.65,19.95,848.09,848.63,198.033340,14.97,1.0122,199,0,14.552,2.02977,4.21,52849,8.000000,10.333333,10.466666,8.000000,10.333333,10.466666,479653.093750,148996.359375,19332.066406,1194.300049,347.566681,72.966667
3:49:49,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.001,460.97,18.50,19.68,19.94,848.12,848.79,199.766663,15.07,1.0124,199,0,14.552,2.02069,4.21,52854,8.166667,9.566667,9.566667,8.166667,9.566667,9.566667,480872.906250,149375.203125,19373.566406,1195.833374,347.566681,72.966667
3:50:19,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.001,461.97,18.50,19.67,19.94,848.17,848.68,200.133331,14.90,1.0123,199,0,14.552,2.01918,4.21,52859,8.166667,8.866667,9.000000,8.166667,8.866667,9.000000,482013.593750,149738.796875,19403.599609,1196.800049,347.633331,72.966667
3:50:49,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.001,462.97,18.51,19.63,19.94,848.14,848.71,198.750000,15.10,1.0123,199,0,14.553,2.02270,4.21,52864,6.400000,8.800000,9.366667,6.400000,8.800000,9.366667,483110.000000,150081.765625,19448.933594,1198.633301,348.533325,72.966667
3:51:19,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.002,463.97,18.51,19.64,19.96,848.06,848.63,200.283340,14.92,1.0122,199,0,14.554,2.02472,4.21,52869,8.066667,9.900000,10.533334,8.066667,9.900000,10.533334,484346.812500,150469.359375,19493.800781,1200.433350,350.033325,72.966667
3:51:49,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.002,464.97,18.51,19.63,19.95,848.22,848.60,200.066666,14.95,1.0122,199,0,14.553,2.02371,4.21,52873,7.300000,9.000000,9.600000,7.300000,9.000000,9.600000,485495.906250,150827.859375,19530.166016,1202.333374,350.533325,73.366669
3:52:19,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.002,465.98,18.53,19.64,19.94,848.11,848.67,199.016663,14.90,1.0122,199,0,14.553,2.02573,4.21,52878,8.633333,11.166667,12.666667,8.633333,11.166667,12.666667,486867.000000,151242.359375,19580.632813,1207.733276,352.299988,74.266670
3:52:49,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.002,466.98,18.54,19.60,19.96,847.98,848.72,200.466660,14.94,1.0122,199,0,14.554,2.02018,4.21,52882,7.866667,9.533334,10.233334,7.866667,9.533334,10.233334,488080.906250,151611.468750,19618.933594,1210.766724,352.733337,74.699997
3:53:19,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,1.999,467.98,18.54,19.65,19.96,848.14,848.72,199.916672,14.68,1.0122,199,0,14.552,2.03230,4.21,52887,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,489119.312500,151925.828125,19652.933594,1211.400024,352.733337,74.699997
3:53:49,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.003,468.98,18.56,19.66,20.01,848.13,848.58,199.333328,14.79,1.0120,199,0,14.552,2.02270,4.21,52891,8.766666,10.833333,10.833333,8.766666,10.833333,10.833333,490395.500000,152316.906250,19707.367188,1213.633301,352.733337,74.699997
3:54:19,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.002,469.98,18.56,19.63,19.99,848.08,848.75,200.516663,14.62,1.0122,199,0,14.552,2.02649,4.21,52895,8.366667,10.800000,11.533334,8.366667,10.800000,11.533334,491671.593750,152720.140625,19762.300781,1216.099976,353.733337,75.333336
3:54:49,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.002,470.98,18.57,19.65,20.00,848.10,848.68,197.783340,14.67,1.0121,199,0,14.551,2.03053,4.21,52899,8.100000,10.100000,10.866667,8.100000,10.100000,10.866667,492928.187500,153112.640625,19804.300781,1217.800049,354.799988,75.566666
3:55:19,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.002,471.98,18.59,19.62,20.01,848.12,848.76,198.083328,14.67,1.0121,199,0,14.551,2.03230,4.21,52903,10.433333,12.600000,13.833333,10.433333,12.600000,13.833333,494537.406250,153610.703125,19859.566406,1221.333374,356.566681,75.566666
3:55:49,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.003,472.98,18.61,19.64,20.05,848.06,848.81,199.149994,14.64,1.0121,199,0,14.552,2.02598,4.21,52907,8.400000,12.166667,13.266666,8.400000,12.166667,13.266666,495933.187500,154035.093750,19917.566406,1226.633301,358.266663,75.566666
3:56:19,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.003,473.98,18.63,19.64,20.02,848.06,848.78,195.316666,14.73,1.0120,199,0,14.551,2.02851,4.21,52911,8.266666,10.166667,10.666667,8.266666,10.166667,10.666667,497195.593750,154425.906250,19960.699219,1228.900024,359.133331,75.866669
3:56:49,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.003,474.99,18.64,19.65,20.05,847.98,848.75,199.750000,14.93,1.0119,199,0,14.552,2.03002,4.21,52915,6.733333,8.666667,9.133333,6.733333,8.666667,9.133333,498267.000000,154757.437500,19998.232422,1231.333374,360.133331,76.866669
3:57:19,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.002,475.99,18.64,19.65,20.01,848.00,848.73,197.983337,14.39,1.0119,199,0,14.552,2.02750,4.21,52919,5.866667,7.000000,7.966667,5.866667,7.000000,7.966667,499217.093750,155053.796875,20029.132813,1234.266724,361.433319,78.166664
3:57:49,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.003,476.99,18.66,19.65,20.10,848.05,848.72,199.366669,14.20,1.0118,199,0,14.552,2.02472,4.21,52923,4.166667,6.200000,6.700000,4.166667,6.200000,6.700000,500016.187500,155298.140625,20069.666016,1235.866699,361.866669,78.166664
3:58:19,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.004,477.99,18.66,19.65,20.08,848.00,848.67,197.366669,14.16,1.0118,199,0,14.552,2.02825,4.21,52926,5.000000,7.800000,8.133333,5.000000,7.800000,8.133333,500930.093750,155577.093750,20109.666016,1237.266724,362.266663,78.166664
3:58:49,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.004,478.99,18.64,19.65,20.08,847.94,848.70,200.899994,14.33,1.0119,199,0,14.551,2.02220,4.21,52930,5.066667,5.866667,7.400000,5.066667,5.866667,7.400000,501795.812500,155852.734375,20133.232422,1239.500000,363.066681,78.166664
3:59:19,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.003,479.99,18.66,19.65,20.03,847.97,848.72,199.600006,14.02,1.0119,199,0,14.552,2.02573,4.21,52933,5.833333,7.900000,8.266666,5.833333,7.900000,8.266666,502772.093750,156157.906250,20166.267578,1241.000000,363.133331,78.166664
3:59:49,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.002,480.99,18.66,19.67,20.08,848.08,848.80,201.550003,13.90,1.0120,199,0,14.551,2.02649,4.21,52937,4.933333,8.066667,8.133333,4.933333,8.066667,8.133333,503712.000000,156449.328125,20200.966797,1243.533325,363.133331,78.166664
4:00:19,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.002,482.00,18.66,19.67,20.06,848.00,848.70,196.916672,13.77,1.0119,199,0,14.549,2.02649,4.21,52940,4.900000,6.666667,7.433333,4.900000,6.666667,7.433333,504622.906250,156727.734375,20228.166016,1244.933350,363.966675,79.000000
4:00:49,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.003,483.00,18.66,19.68,20.07,848.08,848.72,198.916672,13.63,1.0119,199,0,14.552,2.02396,4.21,52943,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,505581.093750,157025.468750,20253.767578,1246.133301,363.966675,79.000000
4:01:19,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.000,484.00,18.66,19.65,20.06,848.05,848.67,201.550003,13.35,1.0119,199,0,14.553,2.02220,4.21,52946,11.200000,11.800000,12.433333,11.200000,11.800000,12.433333,507792.093750,157610.828125,20269.732422,1247.199951,365.033325,79.000000
4:01:49,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.002,485.00,18.65,19.65,20.07,847.94,848.78,202.066666,13.57,1.0120,199,0,14.551,2.02270,4.21,52950,13.533334,15.200000,16.633333,13.533334,15.200000,16.633333,510525.812500,158343.500000,20301.666016,1249.333374,366.533325,79.000000
4:02:19,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.003,486.00,18.65,19.64,20.09,847.94,848.83,199.649994,13.45,1.0121,199,0,14.552,2.02825,4.21,52953,4.233333,5.633333,5.900000,4.233333,5.633333,5.900000,511347.500000,158593.906250,20327.367188,1251.233276,367.000000,79.000000
4:02:49,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.000,487.00,18.64,19.59,20.04,848.09,848.78,204.833328,13.60,1.0120,199,0,14.547,2.01691,4.14,52946,7.633333,8.633333,8.633333,7.633333,8.633333,8.633333,512890.812500,159013.328125,20349.267578,1252.500000,367.466675,79.000000
4:03:19,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,1.996,488.00,18.65,19.41,20.07,848.00,849.02,202.050003,13.61,1.0123,199,0,14.544,2.02220,4.14,52930,22.566668,24.833334,24.966667,22.066668,24.833334,24.966667,517573.000000,160213.562500,20389.566406,1253.400024,367.466675,79.000000
4:03:49,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,1.995,488.99,18.61,19.35,20.07,848.03,849.16,201.466660,13.35,1.0126,199,0,14.543,2.01867,4.14,52914,25.133333,27.933332,28.333334,23.766666,27.933332,28.333334,522101.500000,161565.531250,20431.599609,1255.333374,367.899994,79.000000
4:04:19,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,1.997,489.99,18.58,19.19,20.02,848.10,849.31,201.133331,13.38,1.0129,199,0,14.542,2.02497,4.14,52898,5.533333,6.266667,6.666667,5.533333,6.266667,6.666667,523145.312500,161883.640625,20456.533203,1255.900024,368.333344,79.000000
4:04:49,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.999,490.99,18.54,19.12,20.03,848.16,849.37,196.816666,13.46,1.0131,199,0,14.538,2.02497,4.13,52883,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,524159.000000,162180.703125,20479.867188,1256.633301,368.333344,79.000000
4:05:19,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,1.998,491.99,18.49,18.97,19.98,848.00,849.52,199.600006,13.40,1.0135,199,0,14.538,2.01993,4.13,52867,5.866667,8.300000,8.600000,5.866667,8.300000,8.600000,525156.812500,162489.468750,20513.900391,1257.033325,368.733337,79.000000
4:05:49,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,1.996,492.99,18.46,18.88,19.92,848.05,849.58,196.100006,13.51,1.0136,199,0,14.536,2.02825,4.13,52852,5.800000,7.333333,7.700000,5.800000,7.333333,7.700000,526127.375000,162791.437500,20550.966797,1258.366699,369.200012,79.000000
4:06:19,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,1.995,493.99,18.42,18.78,19.90,848.08,849.64,195.583328,13.57,1.0139,199,0,14.534,2.02573,4.13,52836,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,527136.812500,163096.859375,20573.900391,1258.599976,369.200012,79.000000
4:06:49,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,1.996,494.98,18.37,18.75,19.82,848.03,849.58,197.316666,13.71,1.0139,199,0,14.535,2.02396,4.13,52821,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,527969.125000,163353.765625,20594.900391,1259.233276,369.200012,79.000000
4:07:19,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,1.995,495.98,18.35,18.65,19.83,848.07,849.55,197.199997,13.80,1.0140,199,0,14.533,2.02245,4.12,52805,7.500000,10.133333,10.133333,7.500000,10.133333,10.133333,529208.312500,163742.140625,20641.933594,1261.733276,369.200012,79.000000
4:07:49,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,1.995,496.98,18.32,18.59,19.76,848.01,849.67,197.699997,13.84,1.0142,199,0,14.533,2.01666,4.13,52789,6.666667,9.166667,9.533334,6.666667,9.166667,9.533334,530307.000000,164085.640625,20674.732422,1264.266724,369.200012,79.000000
4:08:19,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,1.994,497.98,18.28,18.52,19.69,848.00,849.73,198.366669,13.91,1.0144,199,0,14.533,2.02447,4.12,52774,6.100000,7.433333,7.833333,6.100000,7.433333,7.833333,531316.187500,164393.500000,20704.400391,1265.833374,369.200012,79.000000
4:08:49,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,1.992,498.97,18.26,18.48,19.70,848.00,849.74,196.316666,13.79,1.0145,199,0,14.532,2.02018,4.12,52758,6.100000,8.000000,8.266666,6.100000,8.000000,8.266666,532413.125000,164728.531250,20728.132813,1266.300049,369.200012,79.000000
4:09:19,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,1.991,499.97,18.25,18.41,19.67,847.91,849.71,194.416672,13.89,1.0145,199,0,14.531,2.02270,4.12,52743,5.966667,8.700000,8.700000,5.966667,8.700000,8.700000,533510.375000,165074.906250,20755.267578,1267.500000,369.200012,79.000000
4:09:49,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,1.989,500.96,18.24,18.37,19.68,847.92,849.83,197.866669,13.70,1.0147,199,0,14.530,2.02220,4.12,52727,4.566667,5.433333,5.900000,4.566667,5.433333,5.900000,534353.812500,165340.265625,20775.033203,1268.500000,369.666656,79.000000
4:10:19,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,1.988,501.96,18.22,18.34,19.68,847.93,849.75,196.233337,13.77,1.0147,198,0,14.532,2.01741,4.12,52712,5.333333,7.533333,8.400000,5.333333,7.533333,8.400000,535376.125000,165651.093750,20811.833984,1270.099976,370.200012,79.000000
4:10:49,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.995,502.96,18.18,18.29,19.61,847.92,849.87,200.183334,13.76,1.0150,198,0,14.562,2.02573,4.12,52696,5.400000,8.300000,9.266666,5.400000,8.300000,9.266666,536436.187500,165974.859375,20843.867188,1274.566650,371.799988,79.000000
4:11:19,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,1.994,503.95,18.15,18.27,19.58,847.90,849.87,195.449997,13.72,1.0151,198,0,14.559,2.03204,4.12,52680,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,537631.187500,166341.328125,20894.900391,1274.933350,371.799988,79.000000
4:11:49,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.995,504.95,18.13,18.21,19.59,847.85,849.80,197.850006,14.12,1.0150,198,0,14.562,2.02245,4.12,52665,6.000000,6.466667,7.400000,6.000000,6.466667,7.400000,538632.000000,166649.593750,20924.466797,1275.666626,372.299988,79.000000
4:12:19,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.995,505.95,18.09,18.17,19.57,847.92,849.91,196.800003,14.00,1.0153,198,0,14.559,2.03027,4.12,52649,6.000000,7.666667,9.066667,6.000000,7.666667,9.066667,539675.187500,166974.937500,20955.933594,1278.766724,373.366669,79.000000
4:12:49,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,1.994,506.94,18.08,18.14,19.55,847.78,849.86,196.233337,13.94,1.0153,198,0,14.558,2.02422,4.11,52633,6.066667,7.066667,7.133333,6.066667,7.066667,7.133333,540685.625000,167285.203125,20989.232422,1279.266724,373.500000,79.000000
4:13:19,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.994,507.94,18.06,18.12,19.48,847.84,849.89,197.066666,13.69,1.0154,198,0,14.559,2.02901,4.11,52618,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,541527.500000,167545.531250,21009.566406,1280.166626,373.500000,79.000000
4:13:49,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.994,508.94,18.05,18.08,19.48,847.86,849.82,197.250000,13.78,1.0154,198,0,14.559,2.03154,4.11,52602,4.866667,6.133333,6.466667,4.866667,6.133333,6.466667,542385.687500,167815.062500,21030.333984,1282.833374,374.200012,79.000000
4:14:19,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.993,509.93,18.04,18.05,19.51,847.84,849.90,196.983337,13.78,1.0155,198,0,14.557,2.02548,4.11,52587,5.700000,8.000000,8.533334,5.700000,8.000000,8.533334,543399.500000,168130.468750,21059.267578,1284.699951,375.033325,79.000000
4:14:49,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.993,510.93,18.03,18.05,19.48,847.86,849.90,199.466660,13.96,1.0155,198,0,14.558,2.02220,4.11,52571,4.833333,6.600000,7.500000,4.833333,6.600000,7.500000,544297.500000,168410.406250,21086.300781,1287.933350,375.766663,79.000000
4:15:19,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.993,511.93,18.04,18.02,19.45,847.84,850.06,198.316666,13.85,1.0157,198,0,14.559,2.02018,4.11,52555,7.166667,9.233334,9.533334,7.166667,9.233334,9.533334,545448.375000,168762.828125,21122.099609,1289.466675,376.233337,79.000000
4:15:49,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.993,512.92,18.06,18.00,19.44,847.82,849.92,197.050003,13.91,1.0154,198,0,14.558,2.02422,4.10,52540,8.000000,9.900000,10.600000,8.000000,9.900000,10.600000,546699.500000,169141.859375,21166.900391,1290.599976,377.000000,79.000000
4:16:19,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.992,513.92,18.08,18.01,19.48,847.94,850.02,198.716660,14.94,1.0154,198,0,14.557,2.02321,4.11,52524,7.333333,8.933333,9.566667,7.333333,8.933333,9.566667,547842.125000,169498.468750,21198.400391,1292.699951,377.633331,79.233330
4:16:49,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.994,514.92,18.09,18.02,19.47,847.89,849.97,197.833328,15.00,1.0153,198,0,14.558,2.02447,4.11,52509,8.933333,10.500000,11.700000,8.933333,10.500000,11.700000,549158.187500,169911.500000,21246.267578,1296.733276,378.833344,79.866669
4:17:19,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.993,515.91,18.11,18.03,19.51,847.93,850.04,199.566666,15.09,1.0153,198,0,14.558,2.02170,4.11,52493,8.633333,10.133333,11.300000,8.633333,10.133333,11.300000,550421.000000,170306.968750,21284.599609,1301.800049,380.266663,79.866669
4:17:49,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.993,516.91,18.11,18.21,19.48,847.83,849.72,197.783340,15.02,1.0149,198,0,14.564,2.03027,4.21,52506,5.900000,8.900000,9.700000,5.900000,8.900000,9.700000,551510.000000,170643.406250,21330.500000,1304.033325,381.299988,79.866669
4:18:19,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.996,517.91,18.14,18.46,19.49,847.92,849.58,196.916672,15.07,1.0146,198,0,14.567,2.03129,4.21,52520,9.166667,11.133333,11.633333,9.166667,11.133333,11.633333,552898.625000,171080.859375,21381.800781,1305.366699,382.166656,80.733330
4:18:49,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.999,518.91,18.17,18.69,19.56,847.84,849.14,198.383331,15.25,1.0140,198,0,14.574,2.03002,4.21,52533,9.800000,12.200000,12.700000,9.800000,12.200000,12.700000,554304.625000,171519.859375,21447.800781,1309.000000,382.633331,80.733330
4:19:19,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.000,519.91,18.20,18.86,19.60,847.78,849.02,199.066666,15.27,1.0137,198,0,14.576,2.03331,4.21,52545,8.733334,10.500000,10.700000,8.733334,10.500000,10.700000,555582.000000,171910.265625,21508.433594,1310.666626,383.033325,80.733330
4:19:49,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.000,520.91,18.24,19.04,19.60,847.76,848.80,198.833328,15.16,1.0133,198,0,14.578,2.02825,4.21,52557,5.900000,8.200000,8.266666,5.900000,8.200000,8.266666,556643.125000,172218.000000,21550.232422,1311.566650,383.100006,80.733330
4:20:19,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.001,521.91,18.26,19.19,19.64,847.98,848.68,199.416672,14.98,1.0131,198,0,14.579,2.02851,4.21,52569,7.433333,9.133333,10.566667,7.433333,9.133333,10.566667,557874.812500,172591.031250,21595.466797,1314.333374,384.600006,81.433334
4:20:49,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.004,522.91,18.29,19.28,19.68,847.78,848.59,198.633331,15.04,1.0129,198,0,14.582,2.03381,4.21,52580,8.466666,10.533334,11.466666,8.466666,10.533334,11.466666,559216.687500,173002.906250,21653.300781,1315.833374,385.600006,82.433334
4:21:19,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.005,523.91,18.31,19.40,19.69,847.86,848.32,198.533340,15.16,1.0125,198,0,14.581,2.03154,4.21,52591,8.166667,10.366667,10.933333,8.166667,10.366667,10.933333,560475.062500,173391.093750,21705.466797,1317.900024,386.166656,83.000000
4:21:49,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.004,524.92,18.35,19.48,19.73,847.85,848.29,200.899994,14.92,1.0124,198,0,14.583,2.03078,4.21,52601,8.500000,9.866667,10.166667,8.500000,9.866667,10.166667,561751.437500,173780.203125,21736.966797,1319.266724,386.533325,83.300003
4:22:19,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.006,525.92,18.37,19.57,19.77,847.83,848.44,200.416672,14.77,1.0125,198,0,14.585,2.03002,4.21,52612,7.133333,8.700000,8.900000,7.133333,8.700000,8.900000,562918.187500,174145.437500,21764.500000,1320.566650,387.333344,83.300003
4:22:49,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.005,526.92,18.37,19.64,19.76,847.68,848.12,197.266663,14.67,1.0121,198,0,14.585,2.02775,4.21,52622,6.933333,9.000000,9.866667,6.933333,9.000000,9.866667,564064.000000,174493.828125,21808.232422,1324.433350,388.466675,83.566666
4:23:19,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.008,527.92,18.39,19.66,19.76,847.76,848.09,197.333328,14.57,1.0120,198,0,14.585,2.02825,4.21,52632,8.700000,10.866667,11.700000,8.700000,10.866667,11.700000,565392.625000,174907.796875,21864.099609,1326.333374,389.799988,84.166664
4:23:49,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.007,528.93,18.40,19.72,19.79,847.86,848.13,198.583328,14.50,1.0120,198,0,14.586,2.03255,4.21,52642,8.466666,10.366667,10.400000,8.466666,10.366667,10.400000,566679.375000,175307.031250,21903.099609,1327.833374,389.933319,84.166664
4:24:19,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.008,529.93,18.42,19.75,19.78,847.84,847.97,200.250000,14.63,1.0118,198,0,14.587,2.03609,4.21,52651,7.900000,10.933333,11.333333,7.900000,10.933333,11.333333,568005.375000,175714.968750,21953.232422,1330.433350,389.933319,84.166664
4:24:49,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.008,530.94,18.43,19.81,19.83,847.76,847.94,200.866669,14.70,1.0117,198,0,14.587,2.02800,4.21,52660,8.033334,10.733334,10.733334,8.033334,10.733334,10.733334,569320.187500,176124.937500,21999.599609,1331.533325,389.933319,84.166664
4:25:19,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.009,531.94,18.47,19.83,19.86,847.75,847.93,197.483337,14.56,1.0115,198,0,14.587,2.03660,4.21,52669,8.600000,10.933333,11.400000,8.600000,10.933333,11.400000,570654.812500,176544.031250,22047.666016,1333.500000,390.700012,84.166664
4:25:49,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.009,532.94,18.48,19.85,19.86,847.75,847.85,200.600006,14.77,1.0114,198,0,14.587,2.03103,4.21,52678,10.066667,12.200000,12.766666,10.066667,12.200000,12.766666,572194.687500,177021.000000,22098.800781,1335.633301,391.399994,84.466667
4:26:19,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.007,533.95,18.52,19.89,19.89,847.70,847.89,203.016663,14.81,1.0113,198,0,14.587,2.03129,4.21,52686,7.933333,10.433333,10.833333,7.933333,10.433333,10.833333,573397.875000,177398.640625,22149.900391,1337.566650,391.799988,84.866669
4:26:49,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.007,534.95,18.53,19.90,19.93,847.74,847.94,202.133331,14.49,1.0113,198,0,14.588,2.03129,4.21,52695,8.000000,9.700000,10.033334,8.000000,9.700000,10.033334,574627.375000,177777.562500,22188.599609,1340.333374,392.333344,84.866669
4:27:19,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.010,535.96,18.54,19.92,19.98,847.76,847.91,198.750000,14.48,1.0113,198,0,14.588,2.03179,4.21,52703,7.666667,9.333333,9.600000,7.666667,9.333333,9.600000,575784.562500,178136.140625,22228.199219,1343.333374,393.133331,84.866669
4:27:49,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.009,536.96,18.54,19.92,19.96,847.66,847.86,203.199997,14.35,1.0112,198,0,14.588,2.02674,4.21,52711,8.600000,10.900000,11.766666,8.600000,10.900000,11.766666,577071.375000,178540.359375,22270.000000,1346.800049,394.100006,84.900002
4:28:19,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.010,537.97,18.54,19.96,19.97,847.59,847.83,199.433334,14.41,1.0112,198,0,14.591,2.03710,4.21,52719,9.233334,11.700000,12.733334,9.233334,11.700000,12.733334,578497.437500,178984.468750,22317.466797,1348.766724,395.233337,85.733330
4:28:49,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.011,538.97,18.54,19.98,19.95,847.66,847.70,197.866669,14.34,1.0110,199,0,14.588,2.03381,4.21,52727,7.800000,9.100000,9.100000,7.800000,9.100000,9.100000,579704.812500,179351.593750,22346.599609,1349.833374,395.233337,85.733330
4:29:19,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.004,539.97,18.55,19.95,19.98,847.74,847.89,198.733337,14.13,1.0112,199,0,14.556,2.02901,4.21,52735,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,580681.437500,179651.468750,22384.333984,1350.666626,395.233337,85.733330
4:29:49,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.004,540.98,18.52,19.94,19.98,847.66,847.84,198.933334,14.20,1.0113,199,0,14.555,2.02699,4.21,52742,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,581636.187500,179943.671875,22411.099609,1350.666626,395.233337,85.733330
4:30:19,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.003,541.98,18.53,19.96,19.97,847.68,847.86,198.133331,14.22,1.0113,199,0,14.556,2.02220,4.21,52749,9.033334,10.466666,11.000000,9.033334,10.466666,11.000000,582899.812500,180346.734375,22453.132813,1352.733276,395.933319,86.433334
4:30:49,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.004,542.98,18.52,19.94,19.94,847.76,847.78,200.550003,14.50,1.0112,199,0,14.556,2.02623,4.21,52757,8.000000,10.033334,10.500000,8.000000,10.033334,10.500000,584109.875000,180722.500000,22503.566406,1354.233276,396.500000,87.000000
4:31:19,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.003,543.98,18.52,19.94,19.93,847.68,847.87,197.683334,14.17,1.0113,199,0,14.556,2.03053,4.21,52764,4.800000,6.133333,6.566667,4.800000,6.133333,6.566667,585021.625000,180998.437500,22528.367188,1356.333374,396.933319,87.433334
4:31:49,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.003,544.98,18.51,19.93,19.94,847.70,847.79,199.616669,14.48,1.0112,199,0,14.557,2.03356,4.21,52770,7.866667,8.800000,8.800000,7.866667,8.800000,8.800000,586144.562500,181350.265625,22564.732422,1357.566650,396.933319,87.433334
4:32:19,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.003,545.98,18.51,19.98,19.94,847.70,847.82,199.833328,14.57,1.0113,199,0,14.556,2.02170,4.21,52777,13.900000,17.433332,18.633333,13.900000,17.433332,18.633333,588212.812500,181993.937500,22625.533203,1360.766724,399.200012,88.300003
4:32:49,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.003,546.99,18.51,19.93,19.91,847.74,847.73,197.633331,14.17,1.0112,199,0,14.557,2.02598,4.21,52784,7.000000,10.133333,11.233334,7.000000,10.133333,11.233334,589460.125000,182379.328125,22662.566406,1363.466675,400.766663,88.633331
4:33:19,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.003,547.99,18.50,19.91,19.93,847.71,847.82,195.699997,14.24,1.0113,199,0,14.556,2.02800,4.21,52790,6.866667,8.800000,10.033334,6.866667,8.800000,10.033334,590640.000000,182747.796875,22695.500000,1367.500000,402.200012,88.633331
4:33:49,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.003,548.99,18.51,19.90,19.94,847.66,847.92,195.899994,14.31,1.0114,199,0,14.555,2.02876,4.21,52796,9.066667,9.800000,10.100000,9.066667,9.800000,10.100000,591940.812500,183149.140625,22736.367188,1367.900024,402.500000,88.633331
4:34:19,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.003,549.99,18.51,19.91,19.93,847.74,847.90,199.583328,14.34,1.0114,199,0,14.556,2.02724,4.21,52803,8.966666,10.533334,11.533334,8.966666,10.533334,11.533334,593252.625000,183551.437500,22783.267578,1370.033325,403.833344,89.966667
4:34:49,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.003,550.99,18.53,19.91,19.92,847.68,847.97,200.149994,14.50,1.0114,199,0,14.556,2.02750,4.21,52809,8.433333,10.100000,11.700000,8.433333,10.100000,11.700000,594587.875000,183960.234375,22825.533203,1373.633301,405.733337,91.066666
4:35:19,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.003,551.99,18.55,19.91,19.92,847.68,847.94,200.566666,14.53,1.0113,199,0,14.555,2.02649,4.21,52815,8.600000,9.433333,9.766666,8.600000,9.433333,9.766666,595860.937500,184357.500000,22850.099609,1374.733276,405.966675,91.233330
4:35:49,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.003,552.99,18.58,19.89,19.94,847.76,847.96,198.199997,14.55,1.0112,199,0,14.556,2.03002,4.21,52820,16.733334,19.733334,20.200001,15.633333,19.200001,20.200001,598389.312500,185130.093750,22909.400391,1376.366699,406.333344,91.599998
4:36:19,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.002,554.00,18.61,19.91,20.00,847.68,848.06,198.333328,14.24,1.0112,199,0,14.555,2.02750,4.21,52826,16.166666,20.400000,21.733334,16.166666,20.400000,21.733334,600788.187500,185870.328125,22994.666016,1381.466675,407.366669,92.633331
4:36:49,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.005,555.00,18.63,19.93,20.00,847.71,848.06,199.300003,14.08,1.0112,199,0,14.556,2.02800,4.21,52832,11.833333,15.000000,16.566668,11.833333,15.000000,16.566668,602589.625000,186422.328125,23058.333984,1387.533325,408.466675,92.900002
4:37:19,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.005,556.00,18.65,19.93,20.03,847.78,848.05,199.833328,14.28,1.0111,199,0,14.556,2.02952,4.21,52837,9.300000,10.733334,11.500000,9.300000,10.733334,11.500000,603979.437500,186859.468750,23100.533203,1389.300049,409.100006,93.500000
4:37:49,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.004,557.00,18.67,19.94,20.08,847.73,848.15,200.666672,14.19,1.0111,199,0,14.556,2.02598,4.21,52843,8.633333,10.733334,10.766666,8.633333,10.733334,10.766666,605286.562500,187267.000000,23154.433594,1390.566650,409.133331,93.500000
4:38:19,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.002,558.00,18.70,19.96,20.09,847.81,848.12,201.250000,14.24,1.0110,199,0,14.556,2.02422,4.21,52848,7.800000,11.066667,11.600000,7.800000,11.066667,11.600000,606517.875000,187644.671875,23215.699219,1395.866699,409.966675,93.500000
4:38:49,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.005,559.01,18.69,19.98,20.08,847.76,848.06,198.600006,13.65,1.0110,199,0,14.555,2.02422,4.21,52853,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,607789.000000,188036.828125,23265.933594,1400.966675,409.966675,93.500000
4:39:19,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.005,560.01,18.70,19.96,20.08,847.67,848.09,198.333328,13.65,1.0110,199,0,14.557,2.02926,4.21,52858,7.666667,9.733334,10.166667,7.666667,9.733334,10.166667,608969.062500,188407.937500,23303.966797,1402.533325,410.399994,93.933334
4:39:49,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.006,561.01,18.70,19.99,20.09,847.65,848.12,202.949997,13.62,1.0110,199,0,14.556,2.02396,4.21,52863,7.500000,9.566667,10.633333,7.500000,9.566667,10.633333,610147.375000,188779.859375,23341.900391,1407.066650,411.399994,94.366669
4:40:19,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.006,562.01,18.69,19.96,20.11,847.69,848.01,199.116669,13.46,1.0110,199,0,14.556,2.02649,4.21,52868,8.100000,10.066667,11.100000,8.100000,10.066667,11.100000,611381.062500,189169.359375,23378.632813,1411.000000,412.733337,94.533333
4:40:49,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.007,563.02,18.68,19.95,20.09,847.73,847.93,200.500000,13.55,1.0109,199,0,14.556,2.02598,4.21,52872,8.433333,10.300000,11.166667,8.433333,10.300000,11.166667,612695.812500,189580.562500,23426.099609,1412.833374,413.533325,95.333336
4:41:19,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.006,564.02,18.70,19.96,20.09,847.83,847.96,197.766663,13.45,1.0109,199,0,14.555,2.03407,4.21,52877,7.400000,9.433333,9.866667,7.400000,9.433333,9.866667,613863.062500,189947.531250,23469.699219,1414.566650,413.966675,95.566666
4:41:49,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.005,565.02,18.70,19.98,20.08,847.65,848.01,199.833328,13.50,1.0109,199,0,14.555,2.02447,4.21,52882,7.333333,10.666667,11.600000,7.333333,10.666667,11.600000,615071.750000,190316.562500,23520.833984,1420.666626,415.266663,96.199997
4:42:19,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.005,566.03,18.70,19.97,20.10,847.75,847.90,200.366669,13.40,1.0108,199,0,14.554,2.02674,4.21,52886,7.066667,8.466666,9.000000,7.066667,8.466666,9.000000,616201.875000,190658.859375,23561.433594,1422.000000,415.799988,96.733330
4:42:49,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.006,567.03,18.73,19.93,20.13,847.57,848.08,202.333328,13.25,1.0109,199,0,14.556,2.02901,4.21,52891,5.766667,6.966667,7.800000,5.766667,6.966667,7.800000,617239.750000,190983.859375,23592.500000,1422.566650,416.366669,97.300003
4:43:19,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.006,568.03,18.73,19.95,20.14,847.66,848.00,200.333328,13.26,1.0108,199,0,14.556,2.02472,4.21,52895,5.766667,7.133333,7.866667,5.766667,7.133333,7.866667,618211.875000,191288.828125,23631.867188,1423.166626,416.966675,97.900002
4:43:49,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.006,569.03,18.75,19.97,20.17,847.68,848.05,199.899994,13.40,1.0108,199,0,14.556,2.02977,4.21,52899,6.500000,8.733334,8.733334,6.500000,8.733334,8.733334,619334.250000,191633.968750,23673.833984,1424.366699,416.966675,97.900002
4:44:19,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.004,570.04,18.77,19.97,20.16,847.46,848.04,200.966660,13.29,1.0107,199,0,14.554,2.02245,4.21,52903,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,620464.812500,191988.937500,23722.300781,1425.300049,416.966675,97.900002
4:44:49,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.005,571.04,18.78,19.97,20.18,847.62,848.04,201.733337,13.21,1.0107,199,0,14.554,2.02523,4.21,52907,7.000000,8.466666,8.866667,7.000000,8.466666,8.866667,621550.250000,192332.468750,23752.367188,1427.233276,416.966675,97.900002
4:45:19,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.007,572.04,18.79,19.98,20.19,847.54,848.04,197.199997,13.04,1.0107,199,0,14.556,2.03179,4.21,52911,5.633333,6.800000,7.100000,5.633333,6.800000,7.100000,622541.750000,192643.562500,23771.732422,1429.099976,416.966675,97.900002
4:45:49,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.007,573.05,18.79,19.98,20.19,847.52,848.07,199.666672,13.13,1.0107,199,0,14.556,2.03002,4.21,52915,5.300000,7.833333,7.833333,5.300000,7.833333,7.833333,623512.125000,192946.140625,23810.500000,1430.400024,416.966675,97.900002
4:46:19,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.008,574.05,18.82,19.98,20.22,847.58,848.14,197.766663,13.22,1.0107,199,0,14.556,2.03129,4.21,52919,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,624633.000000,193294.859375,23844.599609,1431.733276,416.966675,97.900002
4:46:49,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.009,575.05,18.82,19.98,20.22,847.56,848.09,200.233337,13.37,1.0106,199,0,14.555,2.03255,4.21,52923,7.633333,9.933333,9.933333,7.633333,9.933333,9.933333,625887.375000,193686.296875,23876.800781,1434.333374,416.966675,97.900002
4:47:19,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.009,576.06,18.85,19.97,20.25,847.61,848.11,200.666672,13.46,1.0105,199,0,14.555,2.02926,4.21,52926,5.800000,7.833333,8.766666,5.800000,7.833333,8.766666,626930.125000,194013.500000,23917.232422,1436.233276,417.833344,98.766670
4:47:49,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.009,577.06,18.87,19.98,20.25,847.57,848.08,199.649994,13.75,1.0104,199,0,14.556,2.03204,4.21,52930,6.100000,7.966667,8.133333,6.100000,7.966667,8.133333,628022.000000,194345.593750,23959.033203,1438.000000,418.266663,99.199997
4:48:19,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.007,578.07,18.88,20.00,20.25,847.54,848.08,200.566666,13.56,1.0104,199,0,14.555,2.02623,4.21,52933,5.733333,8.700000,9.233334,5.733333,8.700000,9.233334,629148.187500,194689.968750,24009.433594,1438.733276,418.866669,99.800003
4:48:49,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.009,579.07,18.90,20.02,20.26,847.56,848.12,200.500000,13.52,1.0103,199,0,14.555,2.02926,4.21,52937,5.666667,8.400000,10.466666,5.666667,8.400000,10.466666,630214.625000,195015.328125,24048.166016,1441.833374,421.966675,101.199997
4:49:19,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.009,580.08,18.90,20.01,20.28,847.59,848.17,200.533340,13.48,1.0104,199,0,14.555,2.03331,4.21,52940,7.000000,8.833333,9.500000,7.000000,8.833333,9.500000,631314.562500,195353.171875,24084.566406,1443.599976,423.066681,102.266670
4:49:49,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.010,581.08,18.91,20.00,20.28,847.59,848.11,199.350006,13.18,1.0103,199,0,14.556,2.03280,4.21,52943,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,632346.562500,195672.765625,24135.900391,1446.400024,423.066681,102.266670
4:50:19,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.010,582.09,18.92,20.06,20.29,847.65,848.19,200.033340,13.30,1.0104,199,0,14.555,2.03356,4.21,52947,6.000000,9.333333,9.466666,6.000000,9.333333,9.466666,633436.125000,196008.171875,24184.000000,1448.000000,423.366669,102.266670
4:50:49,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.011,583.09,18.93,20.03,20.31,847.61,848.24,198.550003,13.21,1.0104,200,0,14.554,2.03533,4.21,52950,6.000000,7.566667,8.166667,6.000000,7.566667,8.166667,634563.750000,196346.968750,24223.767578,1449.300049,423.933319,102.266670
4:51:19,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.005,584.09,18.94,20.04,20.33,847.69,848.14,197.866669,13.42,1.0102,200,0,14.523,2.03255,4.21,52953,7.200000,9.133333,9.800000,7.200000,9.133333,9.800000,635712.625000,196709.734375,24273.767578,1452.699951,424.333344,102.666664
4:51:49,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.005,585.10,18.97,20.04,20.35,847.58,848.11,197.833328,13.33,1.0101,200,0,14.521,2.02220,4.15,52951,7.000000,9.133333,10.600000,7.000000,9.133333,10.600000,636924.000000,197086.828125,24310.433594,1457.566650,425.233337,103.133331
4:52:19,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.003,586.10,18.98,19.97,20.35,847.57,848.13,201.000000,13.32,1.0101,200,0,14.520,2.01641,4.14,52936,6.866667,8.766666,10.666667,6.866667,8.766666,10.666667,638118.687500,197453.765625,24348.333984,1461.000000,427.533325,103.866669
4:52:49,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.004,587.10,19.00,19.84,20.34,847.50,848.42,198.800003,13.34,1.0104,200,0,14.517,2.02321,4.14,52921,6.933333,9.566667,10.033334,6.933333,9.566667,10.033334,639351.187500,197831.234375,24381.666016,1462.900024,428.333344,104.033333
4:53:19,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.004,588.10,19.01,19.73,20.36,847.59,848.61,198.783340,13.50,1.0105,200,0,14.515,2.02346,4.14,52905,7.000000,9.500000,9.733334,7.000000,9.500000,9.733334,640517.187500,198188.203125,24423.533203,1463.133301,428.566681,104.266670
4:53:49,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.003,589.10,19.02,19.62,20.37,847.49,848.79,196.366669,13.66,1.0107,200,0,14.515,2.02422,4.14,52889,20.900000,25.666666,26.200001,18.466667,24.166666,26.200001,643634.937500,199141.406250,24519.466797,1465.099976,429.533325,104.733330
4:54:19,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.004,590.11,19.02,19.55,20.42,847.65,848.85,197.866669,13.68,1.0108,200,0,14.513,2.02623,4.13,52873,12.466666,16.900000,16.966667,12.433333,16.900000,16.966667,645562.812500,199735.468750,24584.199219,1468.366699,429.666656,104.733330
4:54:49,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.003,591.11,19.02,19.50,20.39,847.56,848.98,199.316666,13.36,1.0110,200,0,14.514,2.01993,4.13,52858,14.333333,18.466667,19.766666,14.333333,18.466667,19.766666,647775.187500,200426.171875,24651.066406,1472.066650,430.133331,104.733330
4:55:19,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.003,592.11,19.03,19.47,20.45,847.61,848.98,200.416672,13.18,1.0109,200,0,14.511,2.02371,4.13,52842,7.400000,10.033334,10.333333,7.400000,10.033334,10.333333,648973.750000,200797.406250,24704.732422,1473.033325,430.133331,104.733330
4:55:49,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.002,593.11,19.05,19.36,20.39,847.52,849.06,196.383331,13.00,1.0110,200,0,14.512,2.02573,4.13,52826,5.733333,9.533334,9.633333,5.733333,9.533334,9.633333,650009.750000,201119.406250,24768.533203,1474.333374,430.366669,104.733330
4:56:19,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.002,594.11,19.04,19.36,20.42,847.45,849.17,199.316666,13.20,1.0111,200,0,14.511,2.02044,4.13,52811,5.900000,8.800000,9.133333,5.900000,8.800000,9.133333,651066.000000,201447.906250,24807.566406,1477.266724,431.000000,104.733330
4:56:49,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.003,595.11,19.07,19.31,20.42,847.51,849.37,199.033340,13.11,1.0113,200,0,14.510,2.02724,4.13,52795,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,652188.812500,201795.562500,24844.333984,1477.766724,431.000000,104.733330
4:57:19,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.003,596.11,19.08,19.31,20.43,847.57,849.21,199.500000,13.03,1.0110,200,0,14.510,2.02497,4.13,52780,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,653248.812500,202114.437500,24882.966797,1479.633301,431.000000,104.733330
4:57:49,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.003,597.11,19.12,19.27,20.48,847.52,849.47,199.416672,13.07,1.0112,200,0,14.509,2.02699,4.12,52764,7.300000,9.400000,9.400000,7.300000,9.400000,9.400000,654444.625000,202485.265625,24914.867188,1480.766724,431.000000,104.733330
4:58:19,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.003,598.12,19.13,19.23,20.50,847.50,849.33,200.216660,13.11,1.0110,200,0,14.510,2.02346,4.12,52749,8.133333,10.200000,10.500000,8.133333,10.200000,10.500000,655725.000000,202878.734375,24953.800781,1481.699951,431.000000,104.733330
4:58:49,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.002,599.12,19.16,19.22,20.52,847.51,849.43,203.116669,13.15,1.0110,200,0,14.508,2.01968,4.12,52733,7.033333,8.933333,8.933333,7.033333,8.933333,8.933333,656940.562500,203252.734375,24988.132813,1483.266724,431.000000,104.733330
4:59:19,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.001,600.12,19.18,19.21,20.48,847.47,849.54,201.850006,13.22,1.0111,200,0,14.509,2.01993,4.12,52718,7.333333,9.366667,9.366667,7.333333,9.366667,9.366667,658167.625000,203626.406250,25028.400391,1483.733276,431.000000,104.733330
4:59:49,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.003,601.12,19.20,19.23,20.50,847.60,849.58,197.933334,13.33,1.0110,200,0,14.509,2.03053,4.12,52702,6.933333,9.400000,9.400000,6.933333,9.400000,9.400000,659341.625000,203986.500000,25073.166016,1486.099976,431.000000,104.733330
5:00:19,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.005,602.12,19.21,19.23,20.55,847.41,849.53,201.333328,13.38,1.0109,200,0,14.510,2.03078,4.12,52686,7.266667,10.166667,10.933333,7.266667,10.166667,10.933333,660659.625000,204390.968750,25125.300781,1487.766724,431.766663,105.500000
5:00:49,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.005,603.12,19.23,19.23,20.59,847.44,849.52,197.149994,13.40,1.0108,200,0,14.509,2.02548,4.11,52671,8.333333,11.800000,13.500000,8.333333,11.800000,13.500000,662043.437500,204818.406250,25192.267578,1492.833374,434.566681,106.466667
5:01:19,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.004,604.13,19.24,19.21,20.63,847.50,849.57,200.066666,13.47,1.0109,200,0,14.510,2.02296,4.12,52655,8.966666,11.100000,12.266666,8.966666,11.100000,12.266666,663453.750000,205266.593750,25236.632813,1496.233276,436.733337,106.466667
5:01:49,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.004,605.13,19.25,19.21,20.62,847.41,849.60,200.633331,13.64,1.0108,200,0,14.510,2.02044,4.12,52639,9.466666,12.600000,13.533334,9.466666,12.600000,13.533334,664976.375000,205738.437500,25296.300781,1500.333374,437.733337,106.466667
5:02:19,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.005,606.13,19.24,19.17,20.59,847.38,849.52,200.333328,13.47,1.0108,200,0,14.510,2.02548,4.11,52624,8.533334,11.566667,12.400000,8.533334,11.566667,12.400000,666357.625000,206171.671875,25360.367188,1504.766724,438.366669,106.900002
5:02:49,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.003,607.13,19.24,19.17,20.57,847.33,849.55,197.783340,13.40,1.0108,200,0,14.509,2.02472,4.11,52608,6.700000,9.833333,10.600000,6.700000,9.833333,10.600000,667530.000000,206537.171875,25399.367188,1508.933350,439.766663,107.333336
5:03:19,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.003,608.13,19.23,19.16,20.59,847.41,849.58,201.250000,13.54,1.0109,200,0,14.509,2.02094,4.11,52592,6.933333,9.900000,11.000000,6.933333,9.900000,11.000000,668654.562500,206884.859375,25447.500000,1514.199951,441.533325,107.333336
5:03:49,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.003,609.14,19.19,19.15,20.56,847.31,849.45,202.949997,13.19,1.0109,200,0,14.509,2.01792,4.11,52577,6.900000,9.300000,10.000000,6.900000,9.300000,10.000000,669878.562500,207261.468750,25490.699219,1517.333374,442.700012,107.333336
5:04:19,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.002,610.14,19.18,19.15,20.55,847.58,849.43,199.666672,13.13,1.0109,200,0,14.509,2.02674,4.11,52561,6.433333,9.233334,10.000000,6.433333,9.233334,10.000000,671026.625000,207619.359375,25526.466797,1521.066650,443.700012,107.900002
5:04:49,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.000,611.14,19.15,19.11,20.54,847.38,849.52,199.916672,13.15,1.0112,200,0,14.510,2.02497,4.11,52546,6.366667,9.066667,9.366667,6.366667,9.066667,9.366667,672193.437500,207972.765625,25564.867188,1522.566650,444.000000,108.199997
5:05:19,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.001,612.14,19.12,19.08,20.52,847.50,849.47,200.716660,13.00,1.0112,200,0,14.510,2.02321,4.10,52530,6.600000,8.566667,9.000000,6.600000,8.566667,9.000000,673370.937500,208328.500000,25599.166016,1524.033325,444.733337,108.199997
5:05:49,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.000,613.14,19.06,19.04,20.49,847.34,849.46,198.500000,12.95,1.0114,200,0,14.509,2.02447,4.11,52514,6.133333,7.666667,7.700000,6.133333,7.666667,7.700000,674444.125000,208666.531250,25618.000000,1525.433350,444.866669,108.199997
5:06:19,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.001,614.14,19.04,19.00,20.49,847.52,849.55,198.983337,13.11,1.0116,200,0,14.508,2.02296,4.11,52499,6.200000,7.433333,8.433333,6.200000,7.433333,8.433333,675531.625000,209002.406250,25643.867188,1526.966675,446.066681,108.433334
5:06:49,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.999,615.14,18.99,19.04,20.42,847.44,849.48,199.783340,13.07,1.0117,200,0,14.507,2.01943,4.11,52483,7.233333,9.033334,10.566667,7.233333,9.033334,10.566667,676793.375000,209390.828125,25677.367188,1529.599976,448.333344,109.066666
5:07:19,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.998,616.14,18.97,18.96,20.39,847.37,849.40,198.466660,13.21,1.0116,200,0,14.507,2.02321,4.10,52468,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,678095.062500,209789.203125,25714.166016,1531.699951,448.333344,109.066666
5:07:49,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.998,617.14,18.94,18.96,20.34,847.34,849.41,198.883331,13.30,1.0118,200,0,14.506,2.01918,4.10,52452,6.033333,7.700000,8.266666,6.033333,7.700000,8.266666,679163.750000,210114.937500,25745.367188,1535.000000,448.866669,109.066666
5:08:19,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.998,618.13,18.90,18.93,20.34,847.38,849.33,199.466660,13.43,1.0118,200,0,14.506,2.02296,4.10,52436,5.966667,8.700000,10.500000,5.966667,8.700000,10.500000,680277.625000,210460.859375,25789.099609,1539.766724,451.299988,109.066666
5:08:49,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.998,619.13,18.87,19.09,20.33,847.35,849.18,196.766663,13.59,1.0117,200,0,14.514,2.02220,4.21,52451,5.733333,8.233334,9.933333,5.733333,8.233334,9.933333,681367.062500,210781.937500,25826.632813,1544.333374,453.266663,109.066666
5:09:19,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.999,620.13,18.83,19.36,20.25,847.34,848.79,199.666672,13.71,1.0114,200,0,14.518,2.01968,4.21,52466,6.900000,9.433333,10.000000,6.900000,9.433333,10.000000,682580.000000,211146.531250,25861.300781,1547.033325,454.066681,109.066666
5:09:49,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.998,621.13,18.81,19.53,20.25,847.37,848.39,199.850006,13.65,1.0110,200,0,14.520,2.02094,4.21,52479,8.500000,11.233334,11.700000,8.500000,11.233334,11.700000,683899.750000,211554.937500,25917.767578,1549.400024,454.899994,109.599998
5:10:19,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.999,622.13,18.79,19.74,20.23,847.27,848.12,196.483337,13.74,1.0107,200,0,14.522,2.02321,4.21,52493,8.033334,10.466666,10.466666,8.033334,10.466666,10.466666,685178.687500,211950.640625,25968.300781,1550.000000,454.899994,109.599998
5:10:49,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.002,623.13,18.78,19.89,20.22,847.40,847.93,199.366669,13.87,1.0105,200,0,14.525,2.02245,4.21,52506,8.766666,10.266666,10.533334,8.766666,10.266666,10.533334,686457.312500,212355.406250,26007.966797,1553.166626,454.899994,109.599998
5:11:19,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.001,624.13,18.76,19.97,20.18,847.43,847.75,198.516663,13.90,1.0104,200,0,14.525,2.02321,4.21,52518,8.633333,10.700000,10.800000,8.633333,10.700000,10.800000,687786.625000,212777.765625,26051.666016,1553.833374,455.000000,109.599998
5:11:49,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,2.002,625.13,18.75,20.05,20.19,847.38,847.75,199.833328,13.92,1.0104,200,0,14.528,2.01918,4.21,52530,7.866667,10.400000,10.933333,7.866667,10.400000,10.933333,689115.375000,213176.968750,26095.066406,1556.566650,455.766663,109.599998
5:12:19,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.002,626.14,18.73,20.12,20.16,847.36,847.54,200.350006,14.04,1.0102,200,0,14.528,2.01993,4.21,52542,8.666667,11.533334,11.633333,8.666667,11.533334,11.633333,690515.000000,213601.140625,26139.732422,1561.933350,455.766663,109.599998
5:12:49,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.002,627.14,18.73,20.16,20.13,847.47,847.38,199.899994,14.07,1.0100,200,0,14.528,2.02321,4.21,52554,8.566667,10.733334,11.066667,8.566667,10.733334,11.066667,691859.750000,214016.000000,26188.199219,1564.166626,455.766663,109.599998
5:13:19,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.002,628.14,18.72,20.21,20.13,847.29,847.21,199.600006,14.14,1.0098,200,0,14.530,2.02094,4.21,52565,10.700000,13.333333,13.333333,10.700000,13.333333,13.333333,693487.812500,214521.093750,26257.599609,1564.966675,455.766663,109.599998
5:13:49,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.001,629.14,18.72,20.26,20.11,847.24,847.28,199.966660,14.29,1.0099,200,0,14.530,2.01490,4.21,52576,9.966666,11.733334,11.966666,9.966666,11.733334,11.966666,694956.625000,214977.562500,26308.867188,1566.000000,456.033325,109.599998
5:14:19,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.003,630.14,18.70,20.30,20.14,847.29,847.14,196.399994,14.24,1.0098,200,0,14.529,2.02321,4.21,52587,10.166667,13.366667,14.766666,10.166667,13.366667,14.766666,696616.562500,215490.234375,26368.267578,1571.066650,457.966675,109.599998
5:14:49,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,2.002,631.14,18.68,20.28,20.11,847.24,847.20,197.383331,14.33,1.0099,200,0,14.530,2.02750,4.21,52597,9.266666,12.500000,14.166667,9.266666,12.500000,14.166667,698060.812500,215933.203125,26431.400391,1577.633301,460.533325,110.033333
5:15:19,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,2.003,632.14,18.66,20.27,20.07,847.38,847.20,196.333328,14.43,1.0100,200,0,14.530,2.02800,4.21,52608,8.833333,10.400000,11.366667,8.833333,10.400000,11.366667,699382.687500,216340.906250,26478.000000,1580.733276,461.533325,110.466667
5:15:49,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,2.002,633.14,18.66,20.28,20.06,847.27,847.15,196.266663,14.48,1.0099,200,0,14.531,2.01993,4.21,52618,9.233334,11.800000,12.100000,9.233334,11.800000,12.100000,700778.375000,216768.859375,26528.033203,1585.599976,462.200012,110.466667
5:16:19,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,2.002,634.14,18.64,20.29,20.07,847.38,847.20,196.983337,14.87,1.0100,200,0,14.530,2.02144,4.21,52627,10.000000,11.900000,12.400000,10.000000,11.900000,12.400000,702261.812500,217234.000000,26583.767578,1586.599976,462.700012,110.466667
5:16:49,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.001,635.14,18.62,20.31,20.05,847.41,847.15,199.383331,14.94,1.0100,200,0,14.530,2.02119,4.21,52637,10.800000,14.766666,15.200000,10.800000,14.766666,15.200000,703905.062500,217748.171875,26659.232422,1589.433350,463.333344,111.099998
5:17:19,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,2.002,636.15,18.60,20.26,19.99,847.44,847.11,196.983337,15.03,1.0100,200,0,14.529,2.02371,4.21,52646,9.000000,11.833333,12.700000,9.000000,11.833333,12.700000,705280.125000,218181.140625,26720.767578,1591.933350,464.666656,111.866669
5:17:49,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,2.000,637.15,18.56,20.27,19.93,847.32,847.06,195.933334,14.93,1.0101,200,0,14.529,2.02497,4.21,52656,8.333333,10.000000,10.033334,8.333333,10.000000,10.033334,706570.625000,218587.062500,26761.666016,1592.366699,464.966675,111.866669
5:18:19,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,2.000,638.15,18.53,20.20,19.96,847.30,847.15,196.750000,15.05,1.0103,200,0,14.528,2.02195,4.21,52665,9.800000,11.066667,11.666667,9.800000,11.066667,11.666667,708010.812500,219038.437500,26799.033203,1594.033325,465.866669,111.866669
5:18:49,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.999,639.15,18.49,20.17,19.92,847.31,847.12,196.550003,15.07,1.0104,200,0,14.528,2.02422,4.21,52674,10.866667,12.900000,13.233334,10.866667,12.900000,13.233334,709597.625000,219532.937500,26852.267578,1595.033325,466.666656,111.866669
5:19:19,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.998,640.14,18.45,20.15,19.91,847.53,847.06,197.883331,15.07,1.0105,200,0,14.529,2.01767,4.21,52682,11.600000,13.933333,14.566667,11.600000,13.933333,14.566667,711245.625000,220056.140625,26908.666016,1598.666626,467.333344,111.866669
5:19:49,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.998,641.14,18.40,20.14,19.87,847.41,847.27,194.633331,15.14,1.0109,200,0,14.525,2.01918,4.21,52691,11.533334,13.833333,15.666667,11.533334,13.833333,15.666667,712960.000000,220596.328125,26958.199219,1602.566650,470.066681,111.866669
5:20:19,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.996,642.14,18.36,20.05,19.81,847.39,847.19,196.250000,15.16,1.0110,200,0,14.525,2.02069,4.21,52699,10.200000,12.366667,12.700000,10.200000,12.366667,12.700000,714552.687500,221087.140625,27006.566406,1603.566650,470.633331,111.866669
5:20:49,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.996,643.14,18.30,19.99,19.75,847.41,847.11,199.850006,15.24,1.0111,200,0,14.524,2.01918,4.21,52707,10.600000,12.266666,12.633333,10.600000,12.266666,12.633333,716161.750000,221584.140625,27056.632813,1604.333374,470.966675,111.866669
5:21:19,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.994,644.14,18.26,19.94,19.69,847.44,847.22,197.449997,15.26,1.0114,200,0,14.524,2.01968,4.21,52715,11.600000,14.400000,14.666667,11.600000,14.400000,14.666667,717855.875000,222122.531250,27119.632813,1606.800049,470.966675,111.866669
5:21:49,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.994,645.13,18.21,19.91,19.63,847.43,847.07,198.516663,15.55,1.0113,200,0,14.522,2.00937,4.21,52723,10.533334,13.700000,14.033334,10.533334,13.700000,14.033334,719436.937500,222619.671875,27180.300781,1608.466675,471.633331,111.866669
5:22:19,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.993,646.13,18.16,19.81,19.61,847.33,847.12,191.383331,15.46,1.0116,200,0,14.523,2.02195,4.21,52731,10.400000,12.700000,13.100000,10.400000,12.700000,13.100000,720979.375000,223111.562500,27239.500000,1609.033325,471.833344,111.866669
5:22:49,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.992,647.13,18.12,19.76,19.55,847.29,847.20,196.699997,15.54,1.0118,200,0,14.523,2.01314,4.21,52738,11.500000,15.466666,15.466666,11.500000,15.466666,15.466666,722683.750000,223642.234375,27309.300781,1612.000000,471.833344,111.866669
5:23:19,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.991,648.12,18.06,19.68,19.50,847.38,847.08,196.399994,15.50,1.0119,200,0,14.520,2.01490,4.21,52745,10.266666,11.533334,11.733334,10.266666,11.533334,11.733334,724185.875000,224114.406250,27355.166016,1613.033325,471.833344,111.866669
5:23:49,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.991,649.12,18.02,19.65,19.46,847.33,847.22,196.083328,15.49,1.0122,200,0,14.522,2.01012,4.21,52753,10.400000,12.766666,12.866667,10.400000,12.766666,12.866667,725771.750000,224612.968750,27402.267578,1614.133301,471.833344,111.866669
5:24:19,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.989,650.11,17.98,19.55,19.42,847.45,847.15,196.183334,15.61,1.0122,199,0,14.521,2.01163,4.21,52759,10.800000,14.100000,14.100000,10.800000,14.100000,14.100000,727422.625000,225131.140625,27463.267578,1616.000000,471.833344,111.866669
5:24:49,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.993,651.11,17.94,19.52,19.37,847.41,847.32,197.649994,15.66,1.0126,199,0,14.552,2.01867,4.21,52766,10.100000,13.466666,13.466666,10.100000,13.466666,13.466666,728978.625000,225611.765625,27519.599609,1620.633301,471.833344,111.866669
5:25:19,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.993,652.11,17.92,19.49,19.32,847.41,847.29,195.649994,15.67,1.0126,199,0,14.551,2.01767,4.21,52773,9.966666,12.266666,13.000000,9.966666,12.266666,13.000000,730516.562500,226084.640625,27567.800781,1623.166626,472.500000,111.866669
5:25:49,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.993,653.10,17.89,19.41,19.35,847.34,847.37,198.600006,15.70,1.0128,199,0,14.547,2.01641,4.21,52780,9.500000,10.866667,11.000000,9.500000,10.866667,11.000000,731938.125000,226529.359375,27608.333984,1624.300049,472.799988,111.866669
5:26:19,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.992,654.10,17.87,19.38,19.30,847.37,847.38,197.516663,15.67,1.0129,199,0,14.547,2.01188,4.21,52786,11.000000,12.466666,13.333333,11.000000,12.466666,13.333333,733600.937500,227041.265625,27645.666016,1626.533325,473.799988,111.866669
5:26:49,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.990,655.09,17.83,19.33,19.26,847.46,847.40,196.266663,15.26,1.0131,199,0,14.546,2.01817,4.21,52793,10.066667,12.566667,13.400000,10.066667,12.566667,13.400000,735170.250000,227531.203125,27696.599609,1629.300049,474.466675,111.900002
5:27:19,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.990,656.09,17.83,19.28,19.23,847.43,847.40,196.566666,15.49,1.0131,199,0,14.548,2.01867,4.21,52799,10.033334,11.900000,12.566667,10.033334,11.900000,12.566667,736620.687500,227993.968750,27755.632813,1632.433350,475.299988,112.733330
5:27:49,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.990,657.08,17.79,19.25,19.23,847.41,847.35,196.100006,15.09,1.0132,198,0,14.545,2.01616,4.21,52805,8.866667,10.766666,11.200000,8.866667,10.766666,11.200000,737943.062500,228409.531250,27808.966797,1636.566650,476.166656,112.733330
5:28:19,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.994,658.08,17.73,19.19,19.16,847.32,847.33,198.583328,15.03,1.0134,198,0,14.577,2.01918,4.21,52811,8.333333,10.166667,12.066667,8.333333,10.166667,12.066667,739271.437500,228812.500000,27857.033203,1640.466675,479.433319,112.733330
5:28:49,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.994,659.08,17.71,19.12,19.16,847.22,847.37,197.066666,15.19,1.0135,198,0,14.577,2.01616,4.21,52817,7.600000,9.900000,10.833333,7.600000,9.900000,10.833333,740449.375000,229185.937500,27901.099609,1645.166626,480.500000,112.733330
5:29:19,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.995,660.07,17.68,19.08,19.13,847.25,847.43,194.666672,15.21,1.0137,198,0,14.575,2.02523,4.21,52822,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,741663.000000,229563.968750,27949.300781,1645.833374,480.500000,112.733330
5:29:49,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.992,661.07,17.64,19.01,19.14,847.31,847.54,197.750000,15.25,1.0140,198,0,14.576,2.01540,4.21,52828,7.933333,9.966666,10.966666,7.933333,9.966666,10.966666,742907.000000,229943.968750,27991.599609,1649.866699,481.933319,113.599998
5:30:19,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.992,662.07,17.60,18.99,19.05,847.30,847.47,195.600006,15.12,1.0140,198,0,14.575,2.01968,4.21,52833,7.000000,8.266666,8.766666,7.000000,8.266666,8.766666,743950.937500,230276.828125,28029.966797,1650.733276,482.600006,113.599998
5:30:49,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.991,663.06,17.54,18.94,19.05,847.26,847.52,198.016663,15.23,1.0143,198,0,14.572,2.01716,4.21,52839,7.500000,9.500000,9.833333,7.500000,9.500000,9.833333,745131.187500,230635.796875,28077.367188,1653.966675,483.100006,113.599998
5:31:19,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.990,664.06,17.52,18.90,18.95,847.34,847.68,197.716660,15.21,1.0146,197,0,14.571,2.01867,4.21,52844,9.200000,12.200000,12.600000,9.200000,12.200000,12.600000,746566.687500,231082.359375,28142.099609,1656.233276,483.466675,113.599998
5:31:49,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.996,665.05,17.45,18.82,18.94,847.33,847.64,198.333328,15.17,1.0148,197,0,14.602,2.02220,4.21,52849,8.866667,12.300000,12.666667,8.866667,12.300000,12.666667,747927.312500,231507.140625,28199.833984,1660.533325,483.966675,113.599998
5:32:19,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,666.05,17.42,18.74,18.85,847.41,847.68,196.966660,15.20,1.0149,197,0,14.602,2.02018,4.21,52854,13.333333,18.133333,19.100000,13.333333,18.133333,19.100000,750065.875000,232160.062500,28270.033203,1665.733276,484.966675,113.599998
5:32:49,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.992,667.05,17.38,18.67,18.80,847.43,847.63,199.449997,15.32,1.0150,197,0,14.602,2.01565,4.21,52859,9.233334,12.500000,14.166667,9.233334,12.500000,14.166667,751506.625000,232607.171875,28323.333984,1673.800049,486.933319,113.599998
5:33:19,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.993,668.04,17.34,18.57,18.78,847.41,847.73,196.916672,15.32,1.0153,197,0,14.601,2.02270,4.21,52864,7.933333,9.633333,10.066667,7.933333,9.633333,10.066667,752767.875000,232987.406250,28365.867188,1676.966675,487.299988,113.599998
5:33:49,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.991,669.04,17.29,18.59,18.75,847.51,847.68,196.766663,15.41,1.0154,197,0,14.599,2.02396,4.21,52869,8.266666,9.800000,10.433333,8.266666,9.800000,10.433333,753999.812500,233372.703125,28406.300781,1680.033325,487.799988,113.599998
5:34:19,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.990,670.03,17.24,18.51,18.70,847.43,847.73,192.966660,15.26,1.0156,197,0,14.600,2.02623,4.21,52873,8.333333,11.000000,11.366667,8.333333,11.000000,11.366667,755270.125000,233770.562500,28466.232422,1681.766724,488.666656,113.599998
5:34:49,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.990,671.03,17.20,18.45,18.67,847.39,847.85,197.166672,15.46,1.0159,197,0,14.599,2.01691,4.21,52878,9.000000,10.500000,10.933333,9.000000,10.500000,10.933333,756660.250000,234204.500000,28509.300781,1682.900024,489.533325,113.599998
5:35:19,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.989,672.02,17.15,18.35,18.61,847.37,847.78,195.933334,15.54,1.0160,196,0,14.598,2.01741,4.21,52882,8.366667,10.333333,10.400000,8.366667,10.333333,10.400000,757942.937500,234600.562500,28556.933594,1684.366699,489.566681,113.599998
5:35:49,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.993,673.02,17.12,18.35,18.58,847.38,847.73,195.616669,15.56,1.0160,196,0,14.628,2.02396,4.21,52887,10.066667,13.433333,14.533334,10.066667,13.433333,14.533334,759454.187500,235077.203125,28609.933594,1688.466675,491.000000,114.199997
5:36:19,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.993,674.02,17.08,18.28,18.53,847.44,847.82,196.083328,15.53,1.0163,196,0,14.630,2.02623,4.21,52891,8.333333,11.500000,11.966666,8.333333,11.500000,11.966666,760723.812500,235472.859375,28671.166016,1693.966675,491.266663,114.466667
5:36:49,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.992,675.01,17.04,18.22,18.53,847.34,847.80,194.983337,15.63,1.0164,196,0,14.627,2.02649,4.21,52895,8.266666,10.200000,10.700000,8.266666,10.200000,10.700000,761970.625000,235854.562500,28721.166016,1696.766724,491.633331,114.833336
5:37:19,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.991,676.01,17.00,18.16,18.49,847.46,847.95,196.350006,15.84,1.0167,196,0,14.626,2.02447,4.21,52899,8.166667,10.233334,11.166667,8.166667,10.233334,11.166667,763245.312500,236234.171875,28761.433594,1701.099976,492.533325,115.333336
5:37:49,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.990,677.00,16.99,18.13,18.42,847.36,847.98,196.300003,15.83,1.0168,196,0,14.625,2.01993,4.21,52903,8.933333,10.866667,11.166667,8.933333,10.866667,11.166667,764604.187500,236645.968750,28807.500000,1703.866699,493.000000,115.333336
5:38:19,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.990,678.00,16.95,18.08,18.40,847.52,847.88,195.783340,16.07,1.0168,196,0,14.625,2.02497,4.21,52907,8.700000,9.666667,10.500000,8.700000,9.666667,10.500000,765923.625000,237055.437500,28837.900391,1705.199951,493.666656,115.333336
5:38:49,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.990,678.99,16.94,18.03,18.36,847.47,848.13,193.166672,16.11,1.0171,196,0,14.624,2.02623,4.21,52911,8.966666,10.266666,10.900000,8.966666,10.266666,10.900000,767243.875000,237466.828125,28878.367188,1706.266724,494.733337,115.366669
5:39:19,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.990,679.99,16.91,18.03,18.33,847.51,848.11,197.050003,15.95,1.0172,196,0,14.624,2.02573,4.21,52915,8.166667,9.366667,10.000000,8.166667,9.366667,10.000000,768412.812500,237829.796875,28913.132813,1707.699951,495.566681,116.199997
5:39:49,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.988,680.98,16.89,18.00,18.31,847.54,848.03,198.283340,15.92,1.0172,195,0,14.624,2.01943,4.21,52919,7.900000,9.000000,9.000000,7.900000,9.000000,9.000000,769596.687500,238180.234375,28954.300781,1708.866699,495.566681,116.199997
5:40:19,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.994,681.98,16.88,17.99,18.32,847.57,848.03,197.750000,16.10,1.0172,195,0,14.656,2.03230,4.21,52922,8.266666,10.333333,10.600000,8.266666,10.333333,10.600000,770921.875000,238578.093750,28996.433594,1710.500000,496.200012,116.199997
5:40:49,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.993,682.97,16.88,17.90,18.28,847.50,848.11,199.783340,15.94,1.0173,195,0,14.653,2.02800,4.21,52926,8.533334,10.300000,11.333333,8.533334,10.300000,11.333333,772192.375000,238979.593750,29044.833984,1712.599976,497.633331,116.533333
5:41:19,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.995,683.97,16.88,17.97,18.30,847.59,848.11,199.516663,16.21,1.0173,195,0,14.656,2.03305,4.21,52929,7.266667,8.700000,8.966666,7.266667,8.700000,8.966666,773303.812500,239322.937500,29077.367188,1713.166626,498.166656,117.066666
5:41:49,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.995,684.97,16.88,17.95,18.27,847.57,848.06,194.883331,16.53,1.0172,195,0,14.655,2.03154,4.21,52933,7.966667,9.366667,9.666667,7.966667,9.366667,9.666667,774479.062500,239692.000000,29117.767578,1714.766724,498.933319,117.066666
5:42:19,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.993,685.97,16.88,17.95,18.28,847.57,848.17,196.783340,16.54,1.0173,195,0,14.657,2.03179,4.21,52936,9.900000,12.566667,12.700000,9.900000,12.566667,12.700000,775969.375000,240155.093750,29172.367188,1714.866699,499.033325,117.066666
5:42:49,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.995,686.96,16.87,17.95,18.25,847.46,848.14,200.716660,16.81,1.0173,195,0,14.656,2.02674,4.21,52940,10.466666,12.566667,13.233334,10.466666,12.566667,13.233334,777496.375000,240626.906250,29224.933594,1715.199951,499.366669,117.066666
5:43:19,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.994,687.96,16.86,17.94,18.29,847.50,848.09,197.050003,16.77,1.0173,195,0,14.655,2.02750,4.21,52943,8.100000,9.800000,10.666667,8.100000,9.800000,10.666667,778771.875000,241014.203125,29264.099609,1717.000000,500.766663,117.066666
5:43:49,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.994,688.96,16.85,17.89,18.26,847.50,848.15,196.883331,16.83,1.0174,195,0,14.655,2.02598,4.21,52946,8.566667,9.766666,10.366667,8.566667,9.766666,10.366667,780069.625000,241409.765625,29301.732422,1720.333374,500.766663,117.066666
5:44:19,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.993,689.95,16.84,17.90,18.23,847.51,848.20,196.133331,16.86,1.0175,195,0,14.654,2.02926,4.21,52949,8.600000,10.400000,11.033334,8.600000,10.400000,11.033334,781376.187500,241817.062500,29349.199219,1724.266724,501.600006,117.066666
5:44:49,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.994,690.95,16.83,17.88,18.23,847.58,848.18,197.149994,17.04,1.0175,195,0,14.650,2.03204,4.14,52951,9.500000,12.800000,12.800000,9.500000,12.800000,12.800000,782854.250000,242283.328125,29397.367188,1727.933350,501.600006,117.066666
5:45:19,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.992,691.95,16.82,17.78,18.26,847.51,848.37,198.050003,17.18,1.0177,195,0,14.649,2.03558,4.14,52936,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,784342.000000,242750.859375,29447.566406,1730.933350,501.600006,117.066666
5:45:49,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.991,692.94,16.78,17.63,18.25,847.61,848.57,199.016663,17.17,1.0181,195,0,14.646,2.02447,4.14,52920,8.900000,13.033334,13.500000,8.900000,13.033334,13.500000,785755.625000,243189.703125,29503.033203,1733.933350,502.500000,117.066666
5:46:19,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.990,693.94,16.75,17.42,18.21,847.52,848.58,198.850006,17.26,1.0182,194,0,14.645,2.02346,4.14,52905,8.333333,10.366667,11.633333,8.333333,10.366667,11.633333,787024.812500,243587.765625,29558.099609,1735.866699,504.233337,117.066666
5:46:49,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,1.995,694.94,16.71,17.33,18.13,847.52,848.80,198.416672,17.20,1.0186,194,0,14.676,2.03305,4.13,52889,9.533334,12.633333,13.300000,9.533334,12.633333,13.300000,788497.437500,244049.296875,29604.300781,1739.666626,505.033325,117.066666
5:47:19,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,1.993,695.93,16.68,17.18,18.14,847.58,848.91,196.616669,17.43,1.0189,194,0,14.673,2.02800,4.13,52874,8.933333,10.966666,11.433333,8.933333,10.966666,11.433333,789877.000000,244480.828125,29649.666016,1742.566650,505.533325,117.066666
5:47:49,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,1.992,696.93,16.65,17.07,18.11,847.62,848.87,196.116669,17.35,1.0189,194,0,14.672,2.03129,4.13,52858,10.033334,13.733334,13.933333,10.033334,13.733334,13.933333,791420.187500,244962.140625,29713.632813,1744.233276,505.899994,117.066666
5:48:19,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,1.992,697.92,16.62,17.01,18.07,847.50,848.93,196.433334,17.36,1.0191,194,0,14.670,2.02447,4.13,52843,8.100000,11.200000,11.833333,8.100000,11.200000,11.833333,792703.000000,245351.796875,29777.433594,1746.633301,506.033325,117.066666
5:48:49,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,1.991,698.92,16.59,16.96,18.04,847.47,849.21,199.300003,17.72,1.0195,194,0,14.669,2.02926,4.12,52827,8.666667,10.966666,11.600000,8.666667,10.966666,11.600000,794004.375000,245761.468750,29825.199219,1748.900024,506.733337,117.066666
5:49:19,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.990,699.91,16.57,16.83,18.03,847.58,849.27,196.449997,17.70,1.0197,194,0,14.670,2.03078,4.12,52811,9.266666,12.600000,12.766666,9.266666,12.600000,12.766666,795403.375000,246194.531250,29883.900391,1749.766724,506.733337,117.066666
5:49:49,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.989,700.91,16.55,16.83,17.95,847.62,849.28,199.899994,17.67,1.0198,193,0,14.670,2.02245,4.13,52796,9.000000,11.233334,11.800000,9.000000,11.233334,11.800000,796809.812500,246623.640625,29931.433594,1751.866699,506.733337,117.066666
5:50:19,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,1.993,701.90,16.51,16.80,17.97,847.46,849.28,197.283340,17.50,1.0199,193,0,14.700,2.03356,4.12,52780,9.800000,13.300000,13.366667,9.800000,13.300000,13.366667,798358.125000,247090.671875,29987.333984,1754.566650,506.733337,117.066666
5:50:49,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.992,702.90,16.50,16.73,17.95,847.52,849.23,197.883331,17.43,1.0199,193,0,14.697,2.03483,4.12,52764,10.066667,12.366667,14.066667,10.066667,12.366667,14.066667,799842.562500,247542.906250,30040.900391,1758.033325,508.500000,118.066666
5:51:19,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,1.991,703.90,16.49,16.69,17.93,847.50,849.26,198.733337,17.60,1.0200,193,0,14.696,2.02952,4.12,52749,10.033334,12.866667,14.200000,10.033334,12.866667,14.200000,801401.875000,248029.296875,30092.966797,1760.166626,509.333344,118.800003
5:51:49,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,1.993,704.89,16.48,16.67,17.91,847.47,849.45,197.816666,17.54,1.0202,193,0,14.694,2.03660,4.12,52733,9.800000,12.366667,13.766666,9.800000,12.366667,13.766666,802952.625000,248504.828125,30137.400391,1763.566650,510.166656,119.566666
5:52:19,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,1.993,705.89,16.45,16.63,17.91,847.42,849.19,197.600006,17.56,1.0200,193,0,14.696,2.02851,4.12,52717,9.400000,10.900000,12.133333,9.400000,10.900000,12.133333,804403.312500,248942.640625,30182.566406,1766.199951,511.700012,119.933334
5:52:49,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,1.992,706.89,16.45,16.62,17.88,847.53,849.25,198.433334,17.54,1.0201,193,0,14.695,2.02952,4.12,52702,10.633333,14.400000,15.566667,10.633333,14.400000,15.566667,806036.812500,249442.937500,30256.533203,1768.199951,513.400024,120.566666
5:53:19,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,1.993,707.88,16.45,16.61,17.88,847.49,849.33,196.016663,17.62,1.0202,193,0,14.695,2.03407,4.11,52686,10.633333,14.766666,15.000000,10.633333,14.766666,15.000000,807672.250000,249954.203125,30325.199219,1770.266724,513.733337,120.566666
5:53:49,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,1.991,708.88,16.44,16.57,17.91,847.42,849.19,196.350006,17.85,1.0200,193,0,14.694,2.03179,4.11,52671,9.100000,12.633333,13.633333,9.100000,12.633333,13.633333,809104.687500,250401.406250,30377.267578,1772.633301,514.766663,120.566666
5:54:19,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,1.990,709.87,16.43,16.58,17.85,847.51,849.33,199.533340,17.47,1.0203,193,0,14.695,2.02952,4.11,52655,4.933333,6.766667,7.800000,4.933333,6.766667,7.800000,809974.687500,250674.093750,30410.367188,1774.866699,515.733337,120.566666
5:54:49,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,1.992,710.87,16.43,16.58,17.89,847.53,849.20,198.416672,17.68,1.0201,193,0,14.694,2.03457,4.11,52639,5.966667,8.000000,10.533334,5.966667,8.000000,10.533334,810895.875000,250965.359375,30454.767578,1779.066650,518.666687,120.566666
5:55:19,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,1.991,711.86,16.42,16.57,17.86,847.43,849.20,196.283340,17.73,1.0201,193,0,14.695,2.02623,4.11,52624,7.466667,9.766666,10.433333,7.466667,9.766666,10.433333,812096.562500,251337.234375,30498.166016,1780.900024,518.866638,120.566666
5:55:49,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,1.992,712.86,16.42,16.58,17.86,847.45,849.39,197.050003,17.66,1.0204,193,0,14.695,2.03305,4.11,52608,11.333333,14.400000,15.266666,11.333333,14.400000,15.266666,813809.375000,251867.531250,30544.267578,1785.800049,519.466675,121.166664
5:56:19,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,1.992,713.86,16.42,16.58,17.83,847.40,849.39,198.000000,17.91,1.0203,193,0,14.694,2.03255,4.11,52592,8.933333,11.666667,12.366667,8.933333,11.666667,12.366667,815229.437500,252299.703125,30583.333984,1788.866699,519.733337,121.433334
5:56:49,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,1.989,714.85,16.42,16.53,17.84,847.49,849.49,200.083328,17.78,1.0205,192,0,14.697,2.03053,4.11,52577,9.200000,11.666667,12.700000,9.200000,11.666667,12.700000,816644.187500,252728.328125,30632.099609,1792.733276,520.466675,121.433334
5:57:19,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,1.993,715.85,16.42,16.52,17.87,847.43,849.28,202.783340,17.79,1.0202,192,0,14.712,2.03078,4.11,52561,9.233334,11.900000,12.033334,9.233334,11.900000,12.033334,818095.875000,253177.765625,30687.732422,1793.833374,520.599976,121.433334
5:57:49,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,1.992,716.84,16.42,16.54,17.80,847.45,849.36,199.616669,17.75,1.0203,192,0,14.712,2.03938,4.10,52545,9.866667,13.300000,14.000000,9.866667,13.300000,14.000000,819644.625000,253654.062500,30751.632813,1795.733276,521.066650,121.833336
5:58:19,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,1.993,717.84,16.41,16.57,17.82,847.36,849.34,198.600006,17.67,1.0203,192,0,14.712,2.04090,4.11,52529,10.566667,13.833333,14.400000,10.566667,13.833333,14.400000,821243.750000,254148.203125,30804.500000,1798.266724,522.333313,122.300003
5:58:49,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,1.993,718.84,16.40,16.56,17.86,847.33,849.31,199.800003,17.83,1.0203,192,0,14.712,2.02977,4.11,52514,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,822808.187500,254633.328125,30869.166016,1798.766724,522.333313,122.300003
5:59:19,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,1.995,719.83,16.41,16.53,17.86,847.36,849.26,200.416672,17.74,1.0202,192,0,14.712,2.03888,4.10,52498,10.266666,14.166667,14.233334,10.266666,14.166667,14.233334,824401.375000,255129.796875,30926.232422,1801.533325,522.333313,122.300003
5:59:49,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,1.994,720.83,16.41,16.56,17.84,847.44,849.26,198.399994,17.86,1.0202,192,0,14.711,2.03432,4.10,52482,10.800000,15.466666,15.566667,10.800000,15.466666,15.566667,826050.125000,255647.171875,30991.632813,1804.599976,522.733337,122.300003
6:00:19,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,1.994,721.83,16.41,16.73,17.86,847.33,848.96,198.750000,17.81,1.0199,192,0,14.719,2.03280,4.21,52497,10.100000,14.500000,15.233334,10.100000,14.500000,15.233334,827606.000000,256132.859375,31059.699219,1808.533325,523.433350,122.300003
6:00:49,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,1.995,722.82,16.43,17.00,17.86,847.42,848.77,200.350006,17.72,1.0196,192,0,14.725,2.03584,4.21,52510,9.033334,10.900000,11.366667,9.033334,10.900000,11.366667,829022.187500,256569.140625,31104.099609,1810.099976,524.000000,122.300003
6:01:19,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,1.998,723.82,16.44,17.22,17.87,847.51,848.33,199.716660,17.63,1.0190,192,0,14.727,2.03710,4.21,52523,11.033334,13.633333,13.966666,11.033334,13.633333,13.966666,830653.000000,257086.937500,31154.900391,1811.033325,524.466675,122.300003
6:01:49,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,1.999,724.82,16.48,17.46,17.91,847.44,848.19,201.316666,17.77,1.0187,192,0,14.729,2.03305,4.21,52536,10.533334,13.300000,13.300000,10.533334,13.300000,13.300000,832170.125000,257567.031250,31213.300781,1811.433350,524.466675,122.300003
6:02:19,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.000,725.82,16.51,17.60,17.92,847.46,848.12,200.833328,17.40,1.0185,192,0,14.729,2.03736,4.21,52547,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,833603.875000,258020.296875,31276.666016,1811.466675,524.466675,122.300003
6:02:49,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.002,726.82,16.56,17.72,17.97,847.52,847.95,199.350006,17.39,1.0181,192,0,14.733,2.03888,4.21,52559,10.266666,12.833333,13.166667,10.266666,12.833333,13.166667,835193.375000,258510.062500,31323.267578,1812.566650,524.733337,122.300003
6:03:19,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.004,727.83,16.60,17.83,18.00,847.44,847.86,200.983337,17.41,1.0179,192,0,14.736,2.03913,4.21,52570,11.000000,13.766666,16.299999,11.000000,13.766666,16.299999,836822.187500,259012.531250,31391.267578,1818.633301,528.200012,122.300003
6:03:49,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.003,728.83,16.61,17.94,18.00,847.41,847.72,201.783340,17.36,1.0177,192,0,14.735,2.03862,4.21,52581,11.500000,14.966666,16.966667,11.500000,14.966666,16.966667,838492.562500,259532.703125,31475.267578,1824.433350,531.900024,122.300003
6:04:19,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.004,729.83,16.65,18.02,18.06,847.46,847.54,201.149994,17.48,1.0173,192,0,14.736,2.03685,4.21,52592,11.666667,14.433333,14.966666,11.666667,14.433333,14.966666,840151.625000,260049.328125,31537.867188,1826.333374,532.333313,122.300003
6:04:49,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.004,730.83,16.68,18.10,18.10,847.49,847.60,197.483337,17.37,1.0173,192,0,14.739,2.04471,4.21,52602,11.666667,13.700000,15.033334,11.666667,13.700000,15.033334,841828.562500,260575.765625,31592.566406,1829.666626,533.133362,122.300003
6:05:19,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.006,731.83,16.70,18.15,18.09,847.51,847.59,200.000000,17.34,1.0172,192,0,14.738,2.03862,4.21,52612,10.233334,11.933333,11.933333,10.233334,11.933333,11.933333,843303.750000,261039.734375,31637.933594,1831.233276,533.366638,122.300003
6:05:49,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.007,732.84,16.72,18.20,18.13,847.29,847.51,201.500000,17.46,1.0170,192,0,14.739,2.04369,4.21,52622,9.900000,12.933333,13.700000,9.900000,12.933333,13.700000,844788.625000,261514.093750,31686.699219,1834.133301,534.066650,122.300003
6:06:19,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.007,733.84,16.75,18.27,18.17,847.54,847.55,201.816666,17.41,1.0170,192,0,14.739,2.04116,4.21,52632,9.400000,12.566667,12.566667,9.400000,12.566667,12.566667,846276.125000,261971.531250,31737.099609,1836.133301,534.066650,122.300003
6:06:49,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.007,734.85,16.78,18.31,18.17,847.46,847.38,201.533340,17.18,1.0167,192,0,14.740,2.03812,4.21,52641,10.100000,13.333333,13.700000,10.100000,13.333333,13.700000,847778.250000,262434.031250,31791.132813,1839.099976,534.533325,122.300003
6:07:19,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.009,735.85,16.78,18.32,18.23,847.38,847.36,201.233337,17.17,1.0167,192,0,14.739,2.04242,4.21,52650,10.000000,14.133333,15.000000,10.000000,14.133333,15.000000,849281.000000,262903.593750,31852.066406,1845.033325,535.533325,122.300003
6:07:49,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.008,736.85,16.80,18.36,18.20,847.38,847.28,200.316666,17.17,1.0165,192,0,14.739,2.04750,4.21,52660,10.866667,14.700000,16.266666,10.866667,14.700000,16.266666,850906.125000,263412.187500,31919.666016,1851.500000,537.633362,122.300003
6:08:19,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.010,737.86,16.83,18.37,18.24,847.44,847.33,202.533340,17.22,1.0164,193,0,14.740,2.04369,4.21,52669,10.733334,13.766666,14.233334,10.733334,13.766666,14.233334,852530.687500,263910.843750,31969.267578,1853.366699,538.700012,122.300003
6:08:49,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.008,738.86,16.85,18.42,18.27,847.54,847.38,201.316666,17.14,1.0164,193,0,14.725,2.04445,4.21,52677,10.866667,14.666667,15.133333,10.866667,14.666667,15.133333,854225.062500,264425.437500,32033.933594,1857.333374,539.700012,122.300003
6:09:19,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.005,739.87,16.85,18.42,18.31,847.44,847.46,199.866669,17.27,1.0165,193,0,14.724,2.04065,4.21,52686,10.766666,15.133333,16.866667,10.766666,15.133333,16.866667,855885.625000,264942.687500,32100.333984,1864.033325,541.833313,123.199997
6:09:49,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.008,740.87,16.87,18.40,18.29,847.57,847.38,200.100006,17.16,1.0164,193,0,14.723,2.04369,4.21,52694,13.533334,20.000000,20.766666,13.533334,20.000000,20.766666,857937.062500,265577.218750,32203.732422,1868.166626,542.833313,123.199997
6:10:19,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.007,741.87,16.88,18.36,18.31,847.43,847.40,201.766663,17.13,1.0164,193,0,14.725,2.03660,4.21,52702,9.766666,12.266666,13.033334,9.766666,12.266666,13.033334,859466.937500,266046.000000,32249.533203,1871.233276,543.366638,123.199997
6:10:49,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.007,742.88,16.88,18.44,18.33,847.46,847.40,201.283340,17.04,1.0164,193,0,14.725,2.03938,4.21,52710,9.600000,12.100000,13.233334,9.600000,12.100000,13.233334,860936.250000,266504.656250,32299.767578,1874.566650,543.700012,123.199997
6:11:19,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.005,743.88,16.87,18.36,18.26,847.27,847.40,199.000000,17.02,1.0164,193,0,14.726,2.03483,4.21,52718,9.066667,13.400000,13.900000,9.066667,13.400000,13.900000,862392.937500,266945.968750,32359.666016,1878.400024,543.700012,123.199997
6:11:49,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,2.006,744.88,16.84,18.43,18.32,847.51,847.53,199.850006,17.18,1.0166,193,0,14.724,2.04471,4.21,52726,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,863793.437500,267368.968750,32422.132813,1879.966675,543.700012,123.199997
6:12:19,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,2.005,745.88,16.83,18.34,18.26,847.44,847.41,202.383331,17.09,1.0165,193,0,14.724,2.03736,4.21,52733,9.433333,12.566667,13.166667,9.433333,12.566667,13.166667,865259.312500,267820.500000,32476.132813,1883.066650,543.933350,123.433334
6:12:49,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,2.006,746.89,16.80,18.35,18.28,847.38,847.32,200.416672,17.18,1.0165,193,0,14.724,2.03634,4.21,52740,9.800000,12.933333,14.733334,9.800000,12.933333,14.733334,866750.625000,268282.468750,32534.000000,1887.966675,546.133362,124.933334
6:13:19,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,2.004,747.89,16.77,18.22,18.27,847.35,847.49,201.166672,17.19,1.0169,193,0,14.723,2.03356,4.21,52748,10.166667,14.066667,14.500000,10.166667,14.066667,14.500000,868286.625000,268771.875000,32596.466797,1892.966675,546.433350,124.933334
6:13:49,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,2.004,748.89,16.73,18.22,18.20,847.50,847.45,201.866669,17.12,1.0170,193,0,14.722,2.03457,4.21,52755,11.366667,15.100000,15.600000,11.366667,15.100000,15.600000,869985.812500,269303.281250,32659.232422,1895.666626,547.099976,124.933334
6:14:19,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,2.003,749.89,16.69,18.14,18.20,847.34,847.48,198.399994,17.20,1.0171,193,0,14.722,2.03584,4.21,52761,8.966666,12.433333,13.366667,8.966666,12.433333,13.366667,871365.062500,269728.437500,32709.232422,1899.533325,547.666687,124.933334
6:14:49,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,2.001,750.89,16.64,18.08,18.15,847.35,847.49,199.966660,17.18,1.0173,193,0,14.723,2.03609,4.21,52768,9.233334,12.433333,13.133333,9.233334,12.433333,13.133333,872792.812500,270167.312500,32769.964844,1902.766724,548.700012,125.000000
6:15:19,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.999,751.89,16.60,18.02,18.10,847.39,847.51,198.966660,17.24,1.0175,193,0,14.719,2.03356,4.21,52775,9.433333,12.666667,14.766666,9.433333,12.666667,14.766666,874218.812500,270607.062500,32829.601563,1910.366699,550.533325,125.766670
6:15:49,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.999,752.89,16.53,17.93,18.05,847.33,847.45,202.566666,17.16,1.0177,193,0,14.718,2.03331,4.21,52781,10.566667,14.800000,15.533334,10.566667,14.800000,15.533334,875799.750000,271105.125000,32903.265625,1915.699951,550.966675,126.199997
6:16:19,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.999,753.89,16.49,17.87,17.99,847.41,847.46,198.866669,17.23,1.0178,193,0,14.718,2.03837,4.21,52788,9.100000,12.500000,13.766666,9.100000,12.500000,13.766666,877230.687500,271543.875000,32954.367188,1918.566650,552.933350,126.199997
6:16:49,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.999,754.89,16.44,17.76,17.97,847.34,847.57,200.050003,17.28,1.0181,193,0,14.715,2.03331,4.21,52794,9.866667,11.733334,12.833333,9.866667,11.733334,12.833333,878687.812500,271991.093750,33001.035156,1920.500000,553.733337,126.366669
6:17:19,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.995,755.89,16.38,17.72,17.88,847.39,847.48,201.100006,17.57,1.0182,193,0,14.716,2.02523,4.21,52800,10.166667,14.466666,17.466667,10.166667,14.466666,17.466667,880246.375000,272477.500000,33080.300781,1925.633301,558.266663,127.066666
6:17:49,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.995,756.89,16.30,17.63,17.86,847.27,847.62,197.616669,17.48,1.0187,193,0,14.715,2.03508,4.21,52806,10.633333,14.166667,14.666667,10.633333,14.166667,14.666667,881779.812500,272965.625000,33143.500000,1927.500000,558.766663,127.066666
6:18:19,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.993,757.88,16.26,17.58,17.78,847.41,847.62,197.216660,17.43,1.0188,193,0,14.715,2.03381,4.21,52812,9.433333,12.766666,12.766666,9.433333,12.766666,12.766666,883191.000000,273410.375000,33197.433594,1929.500000,558.766663,127.066666
6:18:49,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.994,758.88,16.21,17.46,17.74,847.22,847.80,197.766663,17.66,1.0192,193,0,14.712,2.03432,4.21,52818,8.833333,12.033334,12.333333,8.833333,12.033334,12.333333,884567.875000,273842.968750,33242.433594,1934.166626,558.766663,127.066666
6:19:19,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.992,759.88,16.15,17.41,17.67,847.36,847.71,197.333328,17.75,1.0193,193,0,14.713,2.02649,4.21,52823,10.933333,14.200000,14.566667,10.933333,14.200000,14.566667,886185.875000,274353.500000,33297.632813,1936.633301,559.099976,127.066666
6:19:49,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,760.87,16.10,17.34,17.65,847.29,847.69,199.500000,17.62,1.0195,193,0,14.711,2.02447,4.21,52829,12.966666,15.600000,16.466667,12.966666,15.600000,16.466667,888015.625000,274924.656250,33349.035156,1940.400024,559.633362,127.066666
6:20:19,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.990,761.87,16.05,17.25,17.54,847.33,847.84,198.333328,17.79,1.0198,193,0,14.710,2.02699,4.21,52834,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,889483.875000,275383.218750,33399.765625,1943.533325,559.633362,127.066666
6:20:49,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.989,762.86,16.00,17.18,17.50,847.34,847.77,196.050003,17.75,1.0199,192,0,14.710,2.02952,4.21,52839,11.066667,13.733334,13.733334,11.066667,13.733334,13.733334,891062.625000,275881.031250,33447.699219,1944.466675,559.633362,127.066666
6:21:19,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.991,763.86,15.95,17.12,17.44,847.19,847.92,195.500000,17.83,1.0203,192,0,14.725,2.04268,4.21,52844,10.200000,13.466666,14.033334,10.200000,13.466666,14.033334,892655.437500,276374.562500,33494.632813,1948.233276,560.500000,127.066666
6:21:49,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.990,764.85,15.94,17.06,17.42,847.38,847.87,194.166672,17.81,1.0203,192,0,14.723,2.03457,4.21,52849,9.000000,11.700000,12.833333,9.000000,11.700000,12.833333,894109.375000,276815.562500,33541.535156,1950.666626,561.333313,127.900002
6:22:19,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.990,765.85,15.89,17.01,17.39,847.36,847.90,197.316666,17.80,1.0205,191,0,14.723,2.03053,4.21,52854,9.000000,10.466666,11.766666,9.000000,10.466666,11.766666,895523.062500,277246.906250,33575.433594,1952.666626,562.200012,127.900002
6:22:49,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.995,766.84,15.85,16.99,17.33,847.40,847.81,198.883331,17.99,1.0205,191,0,14.756,2.03660,4.21,52859,9.100000,10.533334,11.433333,9.100000,10.533334,11.433333,896873.312500,277673.312500,33605.566406,1956.266724,562.200012,127.900002
6:23:19,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.993,767.84,15.83,16.96,17.30,847.33,848.00,195.833328,18.18,1.0208,191,0,14.755,2.03103,4.21,52864,8.466666,9.966666,10.733334,8.466666,9.966666,10.733334,898177.375000,278071.875000,33641.000000,1957.033325,562.833313,128.533340
6:23:49,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.994,768.84,15.80,16.90,17.31,847.23,848.04,198.850006,18.01,1.0210,191,0,14.752,2.03280,4.21,52868,10.466666,12.300000,13.600000,10.466666,12.300000,13.600000,899645.437500,278531.437500,33676.632813,1961.233276,564.166687,129.633331
6:24:19,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.993,769.83,15.78,16.90,17.26,847.39,847.88,196.550003,18.05,1.0208,191,0,14.752,2.03533,4.21,52873,11.866667,13.366667,13.833333,11.866667,13.366667,13.833333,901250.562500,279028.687500,33715.898438,1962.966675,564.833313,129.633331
6:24:49,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.993,770.83,15.78,16.86,17.24,847.44,848.04,197.883331,18.13,1.0210,191,0,14.753,2.03508,4.21,52878,11.600000,14.033334,14.866667,11.600000,14.033334,14.866667,902872.687500,279536.406250,33763.632813,1966.500000,566.433350,129.633331
6:25:19,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.992,771.83,15.75,16.78,17.24,847.34,847.94,198.766663,18.38,1.0210,191,0,14.749,2.03407,4.21,52882,9.966666,13.033334,13.033334,9.966666,13.033334,13.033334,904371.062500,279999.593750,33822.066406,1966.933350,566.533325,129.633331
6:25:49,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.992,772.82,15.74,16.85,17.19,847.35,847.94,199.566666,18.11,1.0210,191,0,14.752,2.02623,4.21,52886,10.733334,15.266666,15.266666,10.733334,15.266666,15.266666,906019.375000,280511.656250,33888.101563,1969.733276,566.533325,129.633331
6:26:19,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.991,773.82,15.73,16.85,17.20,847.40,848.00,198.083328,18.13,1.0211,191,0,14.752,2.03331,4.21,52890,7.966667,10.966666,10.966666,7.966667,10.966666,10.966666,907305.375000,280912.500000,33932.500000,1971.733276,566.533325,129.633331
6:26:49,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.992,774.81,15.72,16.81,17.22,847.32,847.92,197.533340,17.91,1.0211,191,0,14.753,2.03280,4.21,52895,9.333333,13.033334,13.100000,9.333333,13.033334,13.100000,908748.562500,281366.687500,33982.332031,1976.133301,567.033325,129.633331
6:27:19,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.991,775.81,15.72,16.79,17.23,847.27,847.92,197.899994,17.95,1.0211,191,0,14.752,2.03356,4.21,52899,9.233334,11.800000,12.400000,9.233334,11.800000,12.400000,910113.812500,281801.625000,34034.964844,1977.833374,567.900024,129.633331
6:27:49,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.992,776.80,15.70,16.80,17.15,847.36,847.90,196.949997,18.10,1.0211,191,0,14.751,2.03356,4.21,52903,8.066667,9.700000,11.800000,8.066667,9.700000,11.800000,911410.687500,282189.562500,34080.832031,1980.333374,570.000000,129.633331
6:28:19,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.992,777.80,15.69,16.77,17.17,847.30,847.85,196.649994,18.19,1.0211,191,0,14.751,2.03457,4.21,52906,9.900000,12.633333,12.800000,9.900000,12.633333,12.800000,912866.812500,282641.093750,34137.398438,1983.333374,570.666687,129.633331
6:28:49,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.991,778.80,15.68,16.79,17.14,847.34,847.99,196.100006,17.87,1.0213,191,0,14.750,2.03558,4.21,52910,10.500000,13.233334,13.300000,10.500000,13.233334,13.300000,914370.250000,283112.937500,34194.898438,1984.366699,570.866638,129.633331
6:29:19,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.991,779.79,15.67,16.78,17.12,847.23,847.85,197.683334,18.11,1.0212,191,0,14.752,2.03179,4.21,52914,8.600000,10.866667,10.866667,8.600000,10.866667,10.866667,915725.812500,283529.468750,34242.898438,1985.533325,570.866638,129.633331
6:29:49,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.991,780.79,15.67,16.76,17.10,847.31,847.94,198.733337,18.14,1.0213,191,0,14.751,2.03483,4.21,52918,19.666666,26.833334,26.866667,19.100000,26.533333,26.866667,918490.937500,284392.156250,34360.765625,1987.933350,571.133362,129.633331
6:30:19,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.992,781.78,15.66,16.71,17.12,847.26,847.94,198.533340,18.10,1.0213,191,0,14.751,2.03558,4.21,52921,11.166667,14.600000,15.033334,11.166667,14.600000,15.033334,920148.625000,284907.656250,34420.500000,1991.166626,571.666687,129.633331
6:30:49,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.991,782.78,15.66,16.77,17.12,847.28,847.97,195.183334,18.09,1.0214,191,0,14.751,2.03356,4.21,52925,10.666667,13.600000,13.800000,10.666667,13.600000,13.800000,921660.000000,285372.187500,34491.035156,1993.766724,572.333313,129.633331
6:31:19,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.989,783.77,15.64,16.75,17.07,847.24,847.94,197.933334,18.05,1.0214,190,0,14.750,2.03230,4.21,52928,9.200000,13.233334,14.566667,9.200000,13.233334,14.566667,923134.687500,285829.031250,34558.964844,1997.699951,573.433350,129.633331
6:31:49,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.996,784.77,15.64,16.71,17.10,847.31,847.89,201.883331,18.02,1.0214,190,0,14.784,2.03736,4.21,52932,9.333333,12.766666,13.633333,9.333333,12.766666,13.633333,924520.562500,286261.406250,34621.035156,2000.666626,573.733337,129.633331
6:32:19,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.995,785.77,15.64,16.73,17.09,847.29,847.89,197.966660,17.89,1.0214,190,0,14.783,2.04040,4.21,52935,9.300000,11.666667,12.700000,9.300000,11.666667,12.700000,925894.375000,286684.656250,34667.734375,2003.066650,573.766663,129.633331
6:32:49,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.996,786.77,15.63,16.70,17.11,847.29,847.92,200.216660,17.66,1.0215,190,0,14.784,2.03710,4.21,52938,9.000000,11.433333,13.333333,9.000000,11.433333,13.333333,927317.062500,287118.156250,34704.632813,2007.833374,576.099976,130.433334
6:33:19,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.994,787.76,15.63,16.74,17.09,847.29,847.94,199.866669,17.83,1.0215,190,0,14.784,2.03129,4.21,52941,9.900000,12.300000,12.466666,9.866667,12.300000,12.466666,928828.250000,287583.156250,34744.933594,2009.233276,576.366638,130.533340
6:33:49,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.995,788.76,15.61,16.68,17.08,847.32,847.87,200.483337,17.73,1.0215,190,0,14.782,2.03078,4.21,52945,15.533334,20.533333,21.600000,15.400000,20.533333,21.600000,931048.937500,288262.531250,34826.535156,2012.099976,578.066650,131.000000
6:34:19,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.995,789.76,15.61,16.67,17.07,847.30,848.00,196.583328,17.67,1.0216,190,0,14.783,2.03837,4.21,52948,9.266666,13.533334,15.300000,9.266666,13.533334,15.300000,932559.437500,288725.218750,34879.535156,2019.733276,580.200012,132.699997
6:34:49,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.995,790.76,15.58,16.67,17.08,847.19,847.87,199.016663,17.68,1.0216,190,0,14.779,2.03356,4.14,52946,9.466666,13.300000,14.666667,9.466666,13.300000,14.666667,934054.187500,289186.812500,34932.898438,2024.066650,582.200012,133.566666
6:35:19,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.994,791.75,15.58,16.57,17.07,847.35,848.04,198.633331,17.81,1.0218,190,0,14.779,2.03407,4.13,52930,24.100000,28.466667,29.666666,18.233334,22.666666,26.233334,937377.875000,290221.500000,35021.867188,2027.000000,582.966675,133.733337
6:35:49,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.994,792.75,15.57,16.39,17.03,847.28,848.30,199.100006,17.62,1.0221,190,0,14.776,2.03761,4.14,52914,30.700001,35.633335,39.266666,25.666666,31.100000,36.633335,941561.750000,291508.531250,35133.667969,2033.699951,585.466675,135.233337
6:36:19,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.992,793.75,15.56,16.26,17.02,847.38,848.55,198.583328,17.65,1.0225,190,0,14.772,2.03584,4.13,52898,9.700000,11.900000,12.700000,9.700000,11.900000,12.700000,943001.750000,291956.375000,35171.332031,2036.633301,586.466675,135.566666
6:36:49,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.991,794.74,15.52,16.13,16.97,847.39,848.62,199.083328,17.76,1.0227,190,0,14.772,2.03204,4.13,52883,9.966666,13.066667,13.800000,9.966666,13.066667,13.800000,944492.000000,292418.437500,35227.765625,2039.333374,587.066650,136.166672
6:37:19,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.991,795.74,15.51,16.02,16.96,847.37,848.86,193.333328,17.79,1.0230,190,0,14.771,2.03660,4.13,52867,10.566667,13.533334,13.700000,10.566667,13.533334,13.700000,946064.125000,292905.187500,35282.433594,2040.166626,587.333313,136.433334
6:37:49,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.990,796.73,15.49,15.93,16.96,847.38,848.92,199.766663,17.76,1.0232,190,0,14.770,2.03305,4.13,52852,10.266666,15.466666,17.100000,10.266666,15.466666,17.100000,947709.875000,293420.281250,35346.000000,2048.100098,587.700012,136.800003
6:38:19,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.989,797.73,15.47,15.85,16.96,847.35,849.06,197.649994,17.73,1.0234,189,0,14.769,2.03280,4.13,52836,27.733334,37.633335,41.366665,24.933332,34.833332,41.066666,951547.812500,294614.781250,35516.898438,2059.833252,591.099976,138.633331
6:38:49,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.994,798.72,15.46,15.76,16.91,847.36,849.01,198.750000,17.77,1.0234,189,0,14.799,2.04293,4.13,52820,13.633333,17.400000,18.033333,13.633333,17.400000,18.033333,953479.375000,295209.812500,35597.332031,2061.733398,591.533325,138.766663
6:39:19,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.994,799.72,15.45,15.70,16.92,847.28,849.09,197.649994,17.91,1.0235,189,0,14.799,2.03964,4.12,52805,9.333333,11.700000,12.566667,9.333333,11.700000,12.566667,954977.625000,295668.718750,35645.765625,2063.433350,592.400024,138.766663
6:39:49,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.994,800.72,15.43,15.69,16.92,847.36,849.12,197.283340,17.76,1.0236,189,0,14.798,2.04471,4.12,52789,11.266666,13.733334,13.733334,11.266666,13.733334,13.733334,956562.187500,296171.093750,35701.535156,2064.266602,592.400024,138.766663
6:40:19,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.992,801.71,15.44,15.58,16.90,847.33,849.14,200.199997,17.72,1.0236,189,0,14.799,2.03660,4.12,52773,10.800000,13.400000,13.400000,10.800000,13.400000,13.400000,958162.937500,296666.187500,35745.167969,2065.199951,592.400024,138.766663
6:40:49,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.993,802.71,15.44,15.54,16.86,847.41,849.23,199.483337,17.74,1.0237,189,0,14.797,2.04623,4.12,52758,10.066667,12.600000,13.466666,10.066667,12.600000,13.466666,959681.750000,297137.375000,35794.433594,2067.199951,593.266663,138.766663
6:41:19,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.992,803.71,15.42,15.52,16.83,847.23,849.34,198.899994,17.86,1.0239,189,0,14.798,2.04293,4.12,52742,11.233334,13.433333,14.600000,11.233334,13.433333,14.600000,961264.937500,297626.531250,35848.535156,2071.266602,594.466675,139.633331
6:41:49,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.991,804.70,15.42,15.52,16.87,847.23,849.39,199.433334,17.86,1.0240,189,0,14.796,2.03685,4.11,52726,9.666667,13.033334,13.933333,9.666667,13.033334,13.933333,962758.187500,298094.468750,35901.300781,2074.166748,596.033325,139.633331
6:42:19,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.992,805.70,15.40,15.41,16.86,847.27,849.35,198.850006,17.90,1.0240,189,0,14.798,2.03685,4.12,52711,9.400000,12.833333,13.700000,9.400000,12.833333,13.700000,964257.750000,298557.156250,35949.332031,2077.300049,597.066650,139.633331
6:42:49,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.990,806.69,15.40,15.43,16.83,847.35,849.32,201.000000,17.77,1.0240,189,0,14.796,2.03634,4.12,52695,10.866667,13.366667,14.066667,10.866667,13.366667,14.066667,965883.375000,299050.406250,35992.265625,2080.933350,597.633362,139.633331
6:43:19,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.990,807.69,15.38,15.37,16.83,847.35,849.35,199.899994,17.90,1.0241,189,0,14.797,2.03457,4.11,52680,10.200000,12.266666,12.266666,10.200000,12.266666,12.266666,967396.000000,299518.093750,36034.500000,2080.933350,597.633362,139.633331
6:43:49,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.992,808.68,15.37,15.34,16.82,847.30,849.52,196.633331,17.92,1.0243,189,0,14.795,2.04040,4.11,52664,12.133333,15.200000,15.733334,12.133333,15.200000,15.733334,969073.437500,300048.812500,36099.898438,2084.899902,597.933350,139.633331
6:44:19,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.992,809.68,15.36,15.32,16.83,847.35,849.47,196.216660,17.96,1.0243,189,0,14.795,2.04065,4.11,52648,9.600000,13.500000,14.566667,9.600000,13.500000,14.566667,970567.375000,300511.125000,36168.167969,2089.666748,599.400024,139.899994
6:44:49,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.991,810.68,15.34,15.28,16.82,847.38,849.47,199.166672,17.97,1.0244,189,0,14.794,2.03989,4.11,52632,9.000000,10.933333,11.666667,9.000000,10.933333,11.666667,971936.687500,300935.312500,36204.332031,2093.300049,600.400024,140.666672
6:45:19,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.990,811.67,15.32,15.25,16.78,847.39,849.50,198.350006,17.89,1.0245,189,0,14.794,2.03938,4.11,52617,10.066667,12.233334,13.300000,10.066667,12.233334,13.300000,973480.250000,301407.000000,36256.101563,2095.133301,601.733337,141.366669
6:45:49,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.990,812.67,15.32,15.23,16.76,847.33,849.47,199.283340,17.83,1.0244,189,0,14.793,2.03584,4.11,52601,9.300000,10.800000,11.066667,9.300000,10.800000,11.066667,974869.812500,301833.125000,36297.234375,2095.966553,601.966675,141.366669
6:46:19,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.991,813.66,15.32,15.19,16.74,847.33,849.64,199.616669,17.84,1.0246,189,0,14.793,2.03710,4.10,52585,10.200000,12.733334,13.166667,10.200000,12.733334,13.166667,976363.875000,302306.375000,36353.667969,2097.333252,602.700012,141.366669
6:46:49,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.991,814.66,15.29,15.18,16.74,847.31,849.53,197.266663,17.89,1.0246,189,0,14.793,2.03837,4.11,52570,10.866667,13.633333,13.700000,10.866667,13.633333,13.700000,977925.437500,302789.468750,36405.898438,2097.966553,602.833313,141.366669
6:47:19,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.990,815.65,15.29,15.17,16.73,847.37,849.56,198.016663,17.88,1.0247,189,0,14.794,2.03989,4.11,52554,10.733334,13.033334,13.366667,10.733334,13.033334,13.366667,979532.375000,303284.156250,36440.699219,2100.000000,603.400024,141.366669
6:47:49,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.989,816.65,15.28,15.16,16.71,847.29,849.62,198.283340,17.90,1.0248,189,0,14.792,2.04395,4.11,52538,11.933333,13.533334,14.166667,11.933333,13.533334,14.166667,981210.375000,303794.531250,36491.566406,2102.600098,604.400024,141.366669
6:48:19,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.990,817.64,15.26,15.28,16.71,847.22,849.35,198.066666,17.86,1.0245,189,0,14.801,2.03660,4.21,52551,11.066667,14.966666,16.333334,11.066667,14.966666,16.333334,982859.875000,304304.781250,36545.800781,2110.899902,606.000000,141.366669
6:48:49,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.992,818.64,15.27,15.54,16.72,847.32,849.08,198.866669,17.89,1.0241,189,0,14.805,2.03888,4.21,52564,10.066667,13.900000,15.466666,10.066667,13.900000,15.466666,984409.375000,304788.000000,36606.101563,2117.899902,607.166687,142.233337
6:49:19,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.992,819.63,15.27,15.71,16.72,847.27,848.78,200.716660,17.87,1.0238,189,0,14.808,2.03888,4.21,52576,11.533334,14.266666,14.500000,11.533334,14.266666,14.500000,986086.812500,305298.031250,36670.433594,2120.566650,607.166687,142.233337
6:49:49,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.993,820.63,15.29,15.85,16.74,847.34,848.62,199.633331,17.84,1.0235,189,0,14.809,2.04724,4.21,52587,11.100000,14.800000,16.166666,11.100000,14.800000,16.166666,987686.562500,305796.343750,36746.832031,2123.466553,607.966675,142.233337
6:50:19,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.994,821.63,15.30,15.98,16.75,847.39,848.48,198.833328,17.91,1.0233,189,0,14.810,2.03634,4.21,52598,11.733334,14.466666,14.833333,11.733334,14.466666,14.833333,989294.375000,306286.531250,36798.832031,2128.933350,608.033325,142.233337
6:50:49,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.995,822.63,15.31,16.12,16.73,847.33,848.35,198.066666,17.81,1.0231,189,0,14.810,2.04014,4.21,52609,11.033334,13.466666,13.800000,11.033334,13.466666,13.800000,990831.375000,306769.125000,36852.464844,2131.000000,608.633362,142.233337
6:51:19,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.995,823.62,15.31,16.17,16.75,847.31,848.29,198.199997,17.83,1.0230,189,0,14.812,2.04116,4.21,52619,10.933333,14.100000,14.733334,10.933333,14.100000,14.733334,992414.562500,307262.562500,36921.500000,2132.133301,609.766663,142.233337
6:51:49,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.996,824.62,15.33,16.22,16.73,847.41,848.26,197.616669,17.75,1.0229,189,0,14.813,2.03812,4.21,52629,11.600000,13.700000,13.700000,11.600000,13.700000,13.700000,994018.937500,307763.343750,36970.632813,2133.899902,609.766663,142.233337
6:52:19,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.996,825.62,15.33,16.26,16.75,847.38,848.26,198.949997,17.67,1.0230,189,0,14.814,2.03862,4.21,52638,12.000000,13.700000,14.400000,12.000000,13.700000,14.400000,995660.125000,308270.718750,37019.632813,2137.166748,610.866638,142.233337
6:52:49,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.996,826.62,15.32,16.30,16.75,847.41,847.97,197.683334,17.82,1.0226,189,0,14.813,2.04420,4.21,52648,11.533334,13.766666,14.133333,11.533334,13.766666,14.133333,997269.375000,308768.781250,37074.101563,2140.733398,611.566650,142.233337
6:53:19,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.996,827.61,15.31,16.33,16.74,847.36,848.08,200.916672,17.69,1.0228,189,0,14.815,2.03584,4.21,52657,11.600000,12.766666,14.233334,11.600000,12.766666,14.233334,998869.375000,309260.968750,37122.234375,2143.166748,613.799988,142.433334
6:53:49,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.995,828.61,15.31,16.29,16.71,847.39,848.10,197.949997,17.74,1.0228,189,0,14.815,2.04521,4.21,52666,10.900000,13.500000,14.666667,10.900000,13.500000,14.666667,1000495.812500,309770.687500,37171.500000,2145.633301,615.366638,143.166672
6:54:19,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.995,829.61,15.30,16.34,16.74,847.34,848.08,202.100006,17.82,1.0228,189,0,14.814,2.03609,4.21,52675,12.200000,14.966666,16.566668,12.200000,14.966666,16.566668,1002229.000000,310308.968750,37239.500000,2148.866699,616.633362,143.966660
6:54:49,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.996,830.61,15.27,16.31,16.69,847.38,848.11,197.766663,17.71,1.0230,189,0,14.813,2.03837,4.21,52683,11.333333,14.300000,14.300000,11.333333,14.300000,14.300000,1003837.437500,310815.312500,37299.433594,2151.033447,616.633362,143.966660
6:55:19,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.994,831.61,15.24,16.28,16.73,847.27,848.01,201.183334,17.90,1.0230,189,0,14.814,2.03634,4.21,52691,10.566667,13.133333,13.600000,10.566667,13.133333,13.600000,1005405.812500,311305.843750,37355.300781,2153.433350,616.633362,143.966660
6:55:49,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.993,832.60,15.22,16.27,16.71,847.36,848.02,197.883331,17.99,1.0230,189,0,14.814,2.03964,4.21,52700,10.800000,13.433333,13.566667,10.800000,13.433333,13.566667,1006951.187500,311790.781250,37413.667969,2155.266602,616.633362,143.966660
6:56:19,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.993,833.60,15.21,16.26,16.66,847.31,848.05,197.850006,18.02,1.0231,189,0,14.813,2.04420,4.21,52707,10.933333,14.366667,15.000000,10.933333,14.366667,15.000000,1008592.125000,312299.218750,37488.566406,2156.933350,617.166687,144.366669
6:56:49,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.993,834.59,15.18,16.19,16.63,847.31,848.06,197.916672,17.92,1.0232,189,0,14.814,2.03584,4.21,52715,12.500000,14.500000,15.733334,12.500000,14.500000,15.733334,1010296.187500,312824.156250,37552.632813,2158.733398,618.700012,144.833328
6:57:19,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.993,835.59,15.15,16.18,16.59,847.32,848.07,202.616669,18.05,1.0233,189,0,14.813,2.03710,4.21,52723,13.200000,15.966666,16.466667,13.200000,15.966666,16.466667,1012205.625000,313415.531250,37603.234375,2160.366699,619.466675,144.833328
6:57:49,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.992,836.59,15.11,16.16,16.57,847.41,848.15,198.033340,18.01,1.0236,189,0,14.814,2.03736,4.21,52730,13.033334,15.500000,17.100000,13.033334,15.500000,17.100000,1014166.562500,314013.375000,37648.234375,2163.333252,620.633362,144.833328
6:58:19,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.992,837.58,15.09,16.08,16.56,847.41,848.10,198.366669,18.08,1.0236,189,0,14.810,2.03660,4.21,52738,10.833333,13.866667,14.366667,10.833333,13.866667,14.366667,1015834.125000,314519.531250,37698.765625,2164.166748,620.966675,144.833328
6:58:49,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.990,838.58,15.06,16.05,16.51,847.37,848.20,198.283340,17.99,1.0238,189,0,14.809,2.03634,4.21,52745,11.133333,13.600000,15.100000,11.133333,13.600000,15.100000,1017448.250000,315016.468750,37752.964844,2168.966553,621.833313,144.833328
6:59:19,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.990,839.57,15.01,15.97,16.48,847.43,848.18,198.266663,18.10,1.0240,189,0,14.809,2.03812,4.21,52752,12.300000,14.366667,16.866667,12.300000,14.366667,16.866667,1019124.937500,315548.375000,37802.765625,2174.666748,624.366638,144.833328
6:59:49,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.989,840.57,14.97,15.96,16.44,847.28,848.30,199.733337,18.20,1.0243,188,0,14.809,2.03407,4.21,52758,12.333333,15.166667,16.066668,12.333333,15.166667,16.066668,1020914.937500,316095.781250,37868.367188,2179.133301,625.366638,144.833328
7:00:19,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.994,841.56,14.94,15.89,16.48,847.37,848.22,200.183334,18.25,1.0243,188,0,14.843,2.03938,4.21,52765,19.966667,24.200001,25.966667,19.966667,24.200001,25.966667,1023663.062500,316952.375000,37966.632813,2182.866699,626.900024,144.833328
7:00:49,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.993,842.56,14.91,15.80,16.38,847.35,848.26,200.250000,18.17,1.0244,188,0,14.840,2.03710,4.21,52772,17.266666,21.933332,22.799999,17.266666,21.933332,22.799999,1026065.000000,317690.156250,38049.832031,2186.766602,628.033325,145.166672
7:01:19,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.993,843.56,14.89,15.79,16.41,847.35,848.32,196.683334,18.21,1.0246,188,0,14.840,2.04268,4.21,52778,12.200000,17.666666,18.566668,12.200000,17.666666,18.566668,1027831.062500,318239.468750,38122.101563,2190.833252,629.299988,145.633331
7:01:49,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.992,844.55,14.84,15.75,16.31,847.36,848.22,199.166672,18.26,1.0246,188,0,14.839,2.04217,4.21,52784,12.700000,15.433333,16.733334,12.700000,15.433333,16.733334,1029725.812500,318813.906250,38176.367188,2193.466553,630.566650,145.633331
7:02:19,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.990,845.55,14.83,15.65,16.34,847.40,848.41,199.683334,18.26,1.0249,188,0,14.838,2.03964,4.21,52791,13.000000,17.299999,19.966667,13.000000,17.299999,19.966667,1031544.687500,319379.843750,38253.234375,2201.600098,633.066650,146.933334
7:02:49,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.989,846.54,14.77,15.63,16.25,847.41,848.24,197.816666,18.42,1.0249,187,0,14.837,2.03888,4.21,52797,12.533334,14.933333,17.966667,12.533334,14.933333,17.966667,1033271.625000,319923.656250,38304.667969,2207.300049,636.266663,148.733337
7:03:19,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.995,847.54,14.73,15.56,16.25,847.31,848.39,201.750000,18.61,1.0252,187,0,14.872,2.04192,4.21,52802,12.300000,15.033334,16.500000,12.300000,15.033334,16.500000,1035011.312500,320465.625000,38364.101563,2211.333252,637.799988,149.066666
7:03:49,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.994,848.54,14.70,15.51,16.20,847.37,848.39,199.333328,18.43,1.0253,187,0,14.870,2.04065,4.21,52808,12.766666,15.200000,15.600000,12.766666,15.200000,15.600000,1036857.812500,321029.843750,38419.765625,2213.666748,638.333313,149.066666
7:04:19,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.994,849.53,14.66,15.41,16.17,847.35,848.40,199.766663,18.52,1.0255,187,0,14.870,2.04420,4.21,52814,11.166667,14.066667,16.533333,11.166667,14.066667,16.533333,1038467.375000,321517.968750,38480.500000,2218.933350,640.733337,150.633331
7:04:49,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.993,850.53,14.63,15.35,16.11,847.38,848.47,197.199997,18.59,1.0257,187,0,14.870,2.04724,4.21,52819,13.733334,16.066668,17.466667,13.733334,16.066668,17.466667,1040388.000000,322098.125000,38536.234375,2221.266602,642.366638,150.833328
7:05:19,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.992,851.53,14.60,15.32,16.08,847.36,848.55,199.383331,18.76,1.0259,187,0,14.869,2.04116,4.21,52825,12.500000,15.833333,17.299999,12.500000,15.833333,17.299999,1042195.625000,322656.187500,38597.699219,2223.666748,643.799988,150.833328
7:05:49,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.991,852.52,14.56,15.22,16.03,847.52,848.51,197.216660,18.84,1.0260,187,0,14.866,2.05055,4.21,52830,12.466666,17.266666,17.666666,12.466666,17.266666,17.666666,1044033.437500,323234.593750,38672.632813,2226.300049,644.400024,150.833328
7:06:19,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.991,853.52,14.52,15.20,15.98,847.44,848.52,198.050003,18.85,1.0261,187,0,14.865,2.04369,4.21,52835,11.866667,13.933333,14.066667,11.866667,13.933333,14.066667,1045727.750000,323763.187500,38715.566406,2229.300049,644.400024,150.833328
7:06:49,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.990,854.51,14.48,15.15,15.96,847.39,848.53,196.816666,18.93,1.0263,186,0,14.865,2.04065,4.21,52841,11.766666,13.833333,14.666667,11.766666,13.833333,14.666667,1047338.187500,324265.093750,38759.632813,2232.033447,644.400024,150.833328
7:07:19,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.994,855.51,14.44,15.12,15.94,847.35,848.52,199.399994,18.46,1.0265,186,0,14.898,2.03964,4.21,52846,12.866667,16.900000,17.166666,12.866667,16.900000,17.166666,1049110.250000,324820.093750,38827.765625,2235.866699,644.400024,150.833328
7:07:49,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.994,856.50,14.40,15.06,15.92,847.39,848.66,201.316666,19.11,1.0267,186,0,14.897,2.04775,4.21,52850,13.500000,17.866667,19.133333,13.500000,17.866667,19.133333,1051011.375000,325417.468750,38890.765625,2239.399902,645.766663,151.833328
7:08:19,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.993,857.50,14.36,14.98,15.85,847.37,848.64,200.550003,19.12,1.0268,186,0,14.897,2.04521,4.21,52855,13.466666,17.366667,19.900000,13.466666,17.366667,19.900000,1052926.125000,326020.031250,38962.699219,2243.066650,648.700012,154.233337
7:08:49,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.992,858.50,14.33,14.95,15.81,847.43,848.65,200.100006,19.04,1.0270,186,0,14.896,2.04445,4.21,52860,13.400000,16.166666,17.500000,13.400000,16.166666,17.500000,1054817.875000,326595.468750,39022.066406,2245.800049,651.066650,154.300003
7:09:19,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.991,859.49,14.30,14.89,15.77,847.43,848.73,199.550003,19.22,1.0272,186,0,14.894,2.04598,4.21,52864,12.100000,14.700000,15.300000,12.100000,14.700000,15.300000,1056527.250000,327131.562500,39076.035156,2248.366699,652.200012,154.300003
7:09:49,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.991,860.49,14.26,14.87,15.75,847.42,848.77,198.383331,19.25,1.0274,186,0,14.896,2.04750,4.21,52869,13.566667,16.500000,18.133333,13.566667,16.500000,18.133333,1058452.875000,327731.781250,39134.632813,2253.266602,654.266663,155.500000
7:10:19,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.990,861.48,14.22,14.78,15.72,847.51,848.78,194.466660,19.32,1.0275,186,0,14.894,2.05080,4.21,52873,12.100000,15.466666,16.733334,12.100000,15.466666,16.733334,1060261.125000,328294.375000,39183.800781,2255.966553,656.266663,156.466660
7:10:49,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.990,862.48,14.18,14.69,15.64,847.46,848.69,199.266663,19.30,1.0275,185,0,14.893,2.04471,4.21,52878,12.766666,15.266666,16.866667,12.766666,15.266666,16.866667,1062083.750000,328859.218750,39236.035156,2259.399902,657.433350,156.899994
7:11:19,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.995,863.48,14.15,14.68,15.63,847.47,848.77,199.033340,19.38,1.0277,185,0,14.927,2.05029,4.21,52882,13.366667,16.933332,17.933332,13.366667,16.933332,17.933332,1064081.625000,329484.093750,39301.500000,2260.800049,657.666687,156.899994
7:11:49,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.993,864.47,14.13,14.59,15.62,847.39,848.91,197.933334,19.42,1.0280,185,0,14.927,2.04496,4.21,52886,15.966666,20.400000,25.366667,15.966666,20.400000,25.366667,1066317.500000,330178.031250,39390.300781,2272.266602,664.266663,157.800003
7:12:19,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.993,865.47,14.09,14.58,15.60,847.43,848.92,198.466660,19.50,1.0281,185,0,14.923,2.04724,4.21,52890,16.466667,20.833334,22.433332,16.466667,20.833334,22.433332,1068551.375000,330871.312500,39465.765625,2279.399902,666.166687,158.633331
7:12:49,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.992,866.46,14.05,14.54,15.56,847.44,848.85,195.883331,19.57,1.0282,185,0,14.924,2.05335,4.21,52894,15.566667,18.666666,22.233334,15.566667,18.666666,22.233334,1070687.875000,331540.531250,39536.632813,2284.766602,669.533325,159.100006
7:13:19,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.991,867.46,14.02,14.48,15.52,847.52,848.99,199.133331,19.66,1.0285,185,0,14.924,2.05080,4.21,52898,17.133333,22.299999,25.266666,17.133333,22.299999,25.266666,1073060.125000,332280.781250,39633.765625,2292.233398,672.400024,159.500000
7:13:49,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.990,868.46,14.00,14.46,15.48,847.49,849.02,199.516663,19.55,1.0286,185,0,14.926,2.04953,4.21,52902,15.033334,20.933332,21.900000,15.033334,20.933332,21.900000,1075206.375000,332941.500000,39726.964844,2297.233398,673.099976,159.500000
7:14:19,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.990,869.45,13.96,14.39,15.44,847.41,849.00,199.566666,19.52,1.0287,185,0,14.926,2.04953,4.21,52906,13.500000,17.633333,18.100000,13.500000,17.633333,18.100000,1077125.375000,333534.031250,39797.101563,2301.533447,673.266663,159.500000
7:14:49,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.989,870.45,13.93,14.36,15.42,847.52,849.12,198.833328,19.58,1.0290,184,0,14.922,2.04648,4.21,52909,14.166667,18.166666,20.866667,14.166667,18.166666,20.866667,1079199.375000,334176.656250,39866.433594,2310.899902,675.200012,159.500000
7:15:19,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.995,871.44,13.91,14.33,15.41,847.55,849.05,198.949997,19.60,1.0290,184,0,14.955,2.04724,4.21,52913,15.400000,18.400000,19.833334,15.400000,18.400000,19.833334,1081322.875000,334830.281250,39936.300781,2316.399902,676.033325,159.500000
7:15:49,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.995,872.44,13.87,14.29,15.40,847.53,849.06,199.383331,19.73,1.0291,184,0,14.955,2.05207,4.21,52917,14.800000,17.500000,17.900000,14.800000,17.500000,17.900000,1083393.375000,335474.437500,39988.898438,2318.766602,676.733337,159.500000
7:16:19,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.994,873.44,13.86,14.21,15.32,847.56,849.17,199.216660,19.73,1.0293,184,0,14.955,2.05538,4.21,52920,16.600000,21.233334,21.733334,16.600000,21.233334,21.733334,1085637.750000,336172.343750,40067.234375,2323.433350,677.666687,159.500000
7:16:49,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.993,874.43,13.82,14.17,15.31,847.57,849.12,201.916672,19.75,1.0294,184,0,14.953,2.05207,4.21,52923,15.000000,18.433332,20.366667,15.000000,18.433332,20.366667,1087702.500000,336823.656250,40130.265625,2330.566650,679.433350,159.500000
7:17:19,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.992,875.43,13.79,14.19,15.28,847.47,849.16,200.433334,19.89,1.0295,184,0,14.953,2.04979,4.21,52927,15.366667,19.000000,20.100000,15.366667,19.000000,20.100000,1089886.625000,337499.062500,40190.632813,2335.300049,680.166687,159.500000
7:17:49,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.992,876.43,13.78,14.12,15.27,847.55,849.14,200.399994,20.00,1.0295,184,0,14.954,2.05360,4.21,52930,18.799999,24.233334,24.700001,18.799999,24.233334,24.700001,1092459.000000,338299.625000,40275.933594,2339.899902,680.299988,159.500000
7:18:19,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.992,877.42,13.73,14.04,15.23,847.59,849.10,199.899994,19.90,1.0297,184,0,14.953,2.05385,4.21,52933,16.866667,21.166666,21.733334,16.866667,21.166666,21.733334,1094852.375000,339038.906250,40346.433594,2343.133301,681.033325,159.500000
7:18:49,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.991,878.42,13.71,14.01,15.20,847.54,849.10,199.899994,19.98,1.0297,184,0,14.953,2.05589,4.21,52936,16.233334,20.299999,20.433332,16.233334,20.299999,20.433332,1096995.750000,339709.593750,40422.765625,2346.066650,681.233337,159.500000
7:19:19,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.990,879.41,13.67,13.99,15.16,847.60,849.24,196.983337,20.11,1.0300,184,0,14.951,2.04928,4.21,52940,15.400000,19.299999,21.066668,15.400000,19.299999,21.066668,1099092.125000,340348.218750,40496.898438,2351.266602,683.633362,159.500000
7:19:49,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.990,880.41,13.66,13.94,15.15,847.58,849.35,200.500000,20.02,1.0302,184,0,14.949,2.05055,4.21,52942,16.633333,21.033333,21.299999,16.633333,21.033333,21.299999,1101356.125000,341054.906250,40580.765625,2353.500000,684.000000,159.500000
7:20:19,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.989,881.40,13.62,13.84,15.15,847.54,849.37,197.149994,20.07,1.0304,184,0,14.947,2.05335,4.13,52926,16.466667,19.600000,20.866667,16.466667,19.600000,20.866667,1103566.625000,341737.906250,40649.699219,2357.100098,684.700012,159.699997
7:20:49,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.987,882.40,13.61,13.69,15.11,847.56,849.53,197.766663,20.06,1.0306,183,0,14.945,2.05055,4.13,52911,16.700001,20.833334,22.900000,16.700001,20.833334,22.900000,1105878.000000,342449.937500,40734.832031,2361.166748,686.566650,160.699997
7:21:19,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.991,883.39,13.57,13.48,15.08,847.55,849.72,199.250000,20.19,1.0310,183,0,14.976,2.05513,4.13,52895,17.433332,21.833334,24.000000,17.433332,21.833334,24.000000,1108189.750000,343170.000000,40827.367188,2365.933350,688.133362,161.966660
7:21:49,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.990,884.39,13.52,13.36,15.03,847.45,849.87,197.516663,20.37,1.0313,183,0,14.972,2.05284,4.13,52879,18.600000,23.366667,24.566668,18.600000,23.366667,24.566668,1110700.750000,343959.687500,40910.566406,2371.333252,689.700012,162.100006
7:22:19,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.989,885.38,13.48,13.25,14.99,847.46,850.01,198.100006,20.26,1.0317,183,0,14.973,2.05436,4.12,52864,17.133333,20.366667,22.200001,17.133333,20.366667,22.200001,1113091.000000,344695.312500,40974.734375,2375.500000,691.933350,162.933334
7:22:49,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.987,886.37,13.44,13.11,14.97,847.52,850.13,199.216660,20.32,1.0319,182,0,14.971,2.05284,4.13,52848,16.866667,20.633333,23.233334,16.866667,20.633333,23.233334,1115451.375000,345424.593750,41055.300781,2382.133301,693.700012,162.966660
7:23:19,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.992,887.37,13.41,13.05,14.96,847.49,850.14,199.016663,20.20,1.0321,182,0,15.006,2.06277,4.12,52832,16.666666,20.766666,21.266666,16.666666,20.766666,21.266666,1117784.625000,346140.875000,41124.898438,2387.033447,694.033325,162.966660
7:23:49,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.990,888.37,13.37,12.92,14.90,847.46,850.31,199.250000,20.46,1.0324,182,0,15.002,2.05106,4.12,52817,17.733334,21.533333,21.833334,17.733334,21.533333,21.833334,1120185.500000,346889.375000,41192.699219,2391.066650,694.033325,162.966660
7:24:19,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.990,889.36,13.33,12.83,14.82,847.55,850.29,198.366669,20.52,1.0325,181,0,15.001,2.05309,4.11,52801,19.566668,24.533333,25.566668,19.566668,24.533333,25.566668,1122783.125000,347693.062500,41278.832031,2398.199951,694.266663,162.966660
7:24:49,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.995,890.36,13.29,12.76,14.84,847.45,850.25,199.250000,20.58,1.0326,181,0,15.036,2.06405,4.11,52785,16.666666,18.833334,19.533333,16.666666,18.833334,19.533333,1125014.500000,348366.593750,41340.500000,2400.633301,694.900024,162.966660
7:25:19,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.994,891.36,13.26,12.71,14.79,847.43,850.31,200.500000,20.61,1.0328,181,0,15.035,2.06022,4.11,52769,17.299999,22.866667,23.933332,17.299999,22.866667,23.933332,1127423.125000,349109.843750,41433.167969,2404.766602,695.599976,163.266663
7:25:49,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.993,892.35,13.23,12.62,14.76,847.47,850.58,200.350006,20.62,1.0332,181,0,15.035,2.06303,4.12,52753,16.166666,19.766666,20.233334,16.166666,19.766666,20.233334,1129640.250000,349792.281250,41499.367188,2408.766602,696.066650,163.266663
7:26:19,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.994,893.35,13.18,12.56,14.66,847.56,850.38,200.833328,20.81,1.0332,181,0,15.034,2.06303,4.12,52737,17.833334,22.233334,22.400000,17.833334,22.233334,22.400000,1132048.125000,350549.625000,41583.367188,2412.133301,696.466675,163.266663
7:26:49,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.993,894.35,13.15,12.48,14.67,847.43,850.55,200.783340,20.67,1.0335,181,0,15.033,2.05818,4.11,52721,18.000000,22.466667,23.866667,18.000000,22.466667,23.866667,1134467.750000,351310.968750,41670.132813,2417.933350,698.166687,163.266663
7:27:19,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.992,895.34,13.12,12.45,14.66,847.59,850.61,202.133331,20.88,1.0337,181,0,15.032,2.05513,4.11,52706,16.433332,21.266666,22.366667,16.433332,21.266666,22.366667,1136719.875000,352018.312500,41762.832031,2424.466553,699.566650,163.266663
7:27:49,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.991,896.34,13.10,12.41,14.65,847.47,850.53,198.466660,20.91,1.0336,181,0,15.032,2.05614,4.11,52690,16.700001,21.200001,21.466667,16.700001,21.200001,21.466667,1139019.500000,352731.562500,41836.167969,2430.199951,699.599976,163.266663
7:28:19,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.990,897.33,13.07,12.38,14.59,847.53,850.65,197.149994,20.88,1.0339,181,0,15.030,2.05589,4.11,52674,17.066668,20.866667,22.000000,17.066668,20.866667,22.000000,1141334.750000,353460.406250,41911.101563,2434.366699,701.700012,163.266663
7:28:49,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.990,898.33,13.02,12.33,14.56,847.57,850.61,196.800003,21.05,1.0340,181,0,15.032,2.05869,4.10,52658,17.500000,21.266666,22.733334,17.500000,21.266666,22.733334,1143639.875000,354181.343750,41974.500000,2441.100098,703.733337,163.266663
7:29:19,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.989,899.32,13.00,12.24,14.52,847.50,850.59,196.733337,21.10,1.0341,180,0,15.030,2.05691,4.11,52642,19.200001,24.033333,25.433332,19.200001,24.033333,25.433332,1146231.750000,354971.187500,42068.964844,2444.566650,704.866638,163.266663
7:29:49,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.994,900.32,12.97,12.23,14.52,847.51,850.68,201.100006,21.09,1.0343,180,0,15.064,2.05844,4.11,52626,17.433332,21.033333,21.566668,17.433332,21.033333,21.566668,1148690.000000,355717.000000,42149.132813,2447.033447,705.566650,163.300003
7:30:19,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.992,901.31,12.94,12.18,14.44,847.53,850.76,200.399994,21.17,1.0345,180,0,15.064,2.05946,4.10,52611,16.466667,21.733334,24.700001,16.466667,21.733334,24.700001,1151002.000000,356434.687500,42233.964844,2454.000000,707.900024,164.966660
7:30:49,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.992,902.31,12.91,12.14,14.45,847.50,850.72,201.949997,21.27,1.0346,180,0,15.063,2.05844,4.10,52595,16.299999,20.000000,20.400000,16.299999,20.000000,20.400000,1153321.875000,357146.812500,42294.964844,2456.133301,707.933350,165.000000
7:31:19,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.992,903.31,12.87,12.07,14.39,847.50,850.65,199.383331,21.32,1.0346,180,0,15.063,2.06226,4.10,52579,19.133333,21.700001,22.266666,19.133333,21.700001,22.266666,1155807.750000,357924.687500,42356.234375,2457.666748,708.433350,165.000000
7:31:49,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.991,904.30,12.84,12.18,14.39,847.51,850.44,201.199997,21.45,1.0345,180,0,15.067,2.06226,4.21,52591,16.766666,20.799999,22.066668,16.766666,20.799999,22.066668,1158077.250000,358628.781250,42439.035156,2461.066650,709.700012,165.000000
7:32:19,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.993,905.30,12.83,12.43,14.36,847.56,850.18,200.883331,21.39,1.0342,180,0,15.072,2.05436,4.21,52603,17.566668,21.766666,24.733334,17.566668,21.766666,24.733334,1160434.625000,359365.500000,42533.964844,2467.566650,712.233337,165.000000
7:32:49,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.994,906.30,12.81,12.57,14.30,847.52,849.94,200.916672,21.45,1.0340,180,0,15.075,2.06022,4.21,52614,15.466666,19.666666,23.266666,15.466666,19.666666,23.266666,1162557.375000,360037.781250,42622.667969,2473.100098,717.099976,165.666672
7:33:19,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.995,907.29,12.81,12.70,14.33,847.54,849.70,201.199997,21.43,1.0337,180,0,15.078,2.06737,4.21,52624,15.566667,18.700001,19.533333,15.566667,18.700001,19.533333,1164649.125000,360691.875000,42693.300781,2474.699951,718.266663,165.866669
7:33:49,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.995,908.29,12.80,12.83,14.33,847.59,849.65,199.683334,21.43,1.0337,180,0,15.078,2.06099,4.21,52634,16.100000,20.266666,22.066668,16.100000,20.266666,22.066668,1166803.375000,361360.843750,42772.367188,2480.866699,719.966675,165.933334
7:34:19,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.996,909.29,12.80,12.92,14.29,847.52,849.54,200.033340,21.51,1.0335,180,0,15.077,2.06175,4.21,52644,16.433332,19.666666,22.033333,16.433332,19.666666,22.033333,1168959.750000,362032.562500,42842.765625,2484.933350,722.866638,167.466660
7:34:49,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.995,910.29,12.80,12.95,14.31,847.52,849.43,201.399994,21.46,1.0334,180,0,15.079,2.06099,4.21,52653,16.100000,20.566668,24.133333,16.100000,20.566668,24.133333,1171156.250000,362710.093750,42932.101563,2490.633301,726.633362,168.600006
7:35:19,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.996,911.28,12.80,13.02,14.32,847.52,849.35,201.050003,21.48,1.0333,180,0,15.080,2.06711,4.21,52662,16.100000,20.966667,23.133333,16.100000,20.966667,23.133333,1173338.125000,363387.562500,43020.101563,2496.466553,729.633362,169.333328
7:35:49,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.996,912.28,12.77,13.04,14.31,847.44,849.33,200.483337,21.42,1.0334,180,0,15.080,2.06073,4.21,52670,15.566667,19.866667,21.200001,15.566667,19.866667,21.200001,1175470.125000,364046.218750,43103.300781,2501.033447,731.566650,169.333328
7:36:19,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.995,913.28,12.77,13.05,14.31,847.47,849.23,201.616669,21.55,1.0332,180,0,15.079,2.06022,4.21,52679,15.533334,19.833334,20.700001,15.533334,19.833334,20.700001,1177558.375000,364705.562500,43195.101563,2504.199951,733.333313,169.333328
7:36:49,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.996,914.28,12.75,13.07,14.28,847.42,848.94,201.283340,21.60,1.0330,180,0,15.081,2.06226,4.21,52687,15.133333,18.200001,19.333334,15.133333,18.200001,19.333334,1179618.500000,365327.437500,43269.300781,2506.433350,734.766663,169.333328
7:37:19,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.996,915.28,12.76,13.08,14.23,847.44,849.15,201.333328,21.59,1.0332,180,0,15.080,2.06048,4.21,52695,17.466667,20.433332,21.299999,17.466667,20.433332,21.299999,1181904.250000,366033.906250,43336.300781,2508.366699,735.833313,169.333328
7:37:49,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.995,916.27,12.74,13.09,14.27,847.55,849.02,201.483337,21.50,1.0331,180,0,15.080,2.05920,4.21,52703,17.233334,20.833334,22.400000,17.233334,20.833334,22.400000,1184211.750000,366745.593750,43414.632813,2512.866699,737.633362,169.600006
7:38:19,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.996,917.27,12.73,13.09,14.24,847.47,849.10,200.883331,21.52,1.0332,180,0,15.080,2.06634,4.21,52711,16.400000,21.533333,22.266666,16.400000,21.533333,22.266666,1186488.875000,367438.968750,43489.234375,2518.166748,738.233337,170.199997
7:38:49,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.995,918.27,12.70,13.05,14.23,847.52,849.09,200.816666,21.43,1.0333,180,0,15.080,2.05920,4.21,52718,16.200001,19.700001,19.700001,16.200001,19.700001,19.700001,1188682.125000,368110.625000,43552.500000,2519.266602,738.233337,170.199997
7:39:19,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.995,919.27,12.70,13.07,14.23,847.43,849.01,200.600006,21.68,1.0332,180,0,15.079,2.06481,4.21,52725,16.066668,20.100000,20.333334,16.066668,20.100000,20.333334,1190889.250000,368783.593750,43629.699219,2521.366699,738.233337,170.199997
7:39:49,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.995,920.26,12.67,13.08,14.18,847.46,849.14,199.016663,21.82,1.0335,180,0,15.079,2.05971,4.21,52733,16.600000,21.600000,22.366667,16.600000,21.600000,22.366667,1193185.250000,369492.343750,43714.500000,2524.333252,739.033325,171.000000
7:40:19,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.995,921.26,12.67,13.05,14.18,847.59,849.06,199.800003,21.77,1.0334,180,0,15.080,2.06405,4.21,52740,15.766666,20.666666,22.299999,15.766666,20.666666,22.299999,1195373.375000,370167.281250,43795.433594,2529.933350,740.700012,172.666672
7:40:49,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.995,922.26,12.65,13.05,14.20,847.50,849.02,200.050003,21.84,1.0334,180,0,15.080,2.07376,4.21,52746,16.466667,22.433332,23.133333,16.466667,22.433332,23.133333,1197733.750000,370895.187500,43870.832031,2530.766602,741.233337,173.199997
7:41:19,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.994,923.25,12.64,13.04,14.16,847.52,849.10,199.683334,21.80,1.0336,180,0,15.079,2.05818,4.21,52753,16.799999,20.933332,21.133333,16.799999,20.933332,21.133333,1200032.875000,371605.093750,43941.832031,2532.366699,741.566650,173.533340
7:41:49,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.994,924.25,12.62,13.01,14.15,847.42,849.13,197.516663,21.90,1.0337,180,0,15.080,2.06354,4.21,52760,17.866667,22.533333,22.533333,17.866667,22.533333,22.533333,1202417.625000,372338.718750,44010.632813,2536.766602,741.566650,173.533340
7:42:19,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.994,925.25,12.61,13.01,14.12,847.51,849.00,200.133331,21.91,1.0335,180,0,15.078,2.05997,4.21,52766,16.533333,20.733334,21.466667,16.533333,20.733334,21.466667,1204723.250000,373047.031250,44074.035156,2541.300049,742.966675,173.533340
7:42:49,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.993,926.25,12.60,12.97,14.11,847.51,849.14,200.399994,22.14,1.0337,180,0,15.078,2.06124,4.21,52772,16.433332,20.066668,20.533333,16.433332,20.066668,20.533333,1207003.750000,373743.000000,44141.566406,2542.899902,743.666687,173.899994
7:43:19,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.993,927.24,12.58,12.94,14.12,847.52,849.19,198.816666,21.89,1.0339,180,0,15.079,2.05946,4.21,52778,15.500000,18.766666,20.333334,15.500000,18.766666,20.333334,1209174.125000,374402.593750,44200.234375,2546.199951,744.933350,174.399994
7:43:49,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.993,928.24,12.56,12.92,14.03,847.46,849.12,200.433334,21.79,1.0339,180,0,15.078,2.05971,4.21,52784,16.866667,20.799999,21.433332,16.866667,20.799999,21.433332,1211516.375000,375125.656250,44262.898438,2547.500000,745.733337,174.800003
7:44:19,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,1.993,929.23,12.54,12.90,14.06,847.44,849.15,198.500000,21.80,1.0340,180,0,15.078,2.05742,4.21,52790,16.833334,20.566668,24.700001,16.833334,20.566668,24.700001,1213784.000000,375819.687500,44344.035156,2552.733398,750.299988,177.000000
7:44:49,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,1.991,930.23,12.53,12.88,14.06,847.52,849.24,199.449997,21.89,1.0341,180,0,15.078,2.05818,4.21,52796,16.700001,20.700001,23.299999,16.700001,20.700001,23.299999,1216040.500000,376515.906250,44429.167969,2556.399902,753.500000,177.800003
7:45:19,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.992,931.23,12.51,12.82,14.01,847.45,849.13,199.149994,21.88,1.0341,180,0,15.078,2.06073,4.21,52802,16.233334,20.733334,21.799999,16.233334,20.733334,21.799999,1218286.750000,377207.437500,44502.699219,2561.300049,754.733337,177.866669
7:45:49,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.991,932.22,12.49,12.81,14.00,847.53,849.16,198.383331,22.06,1.0342,180,0,15.076,2.05614,4.21,52807,17.666666,21.166666,22.100000,17.666666,21.166666,22.100000,1220617.500000,377936.343750,44580.832031,2564.533447,755.633362,177.866669
7:46:19,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,1.990,933.22,12.48,12.80,14.01,847.63,849.20,200.733337,21.99,1.0343,180,0,15.075,2.05793,4.21,52813,16.900000,20.333334,21.233334,16.900000,20.333334,21.233334,1222845.125000,378631.625000,44643.101563,2567.833252,756.299988,177.866669
7:46:49,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.990,934.21,12.47,12.77,14.01,847.56,849.25,200.433334,22.11,1.0343,180,0,15.076,2.06150,4.21,52818,17.133333,22.166666,22.766666,17.133333,22.166666,22.766666,1225119.500000,379338.468750,44732.035156,2570.133301,756.433350,177.866669
7:47:19,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.990,935.21,12.45,12.73,13.98,847.65,849.28,201.000000,22.12,1.0345,179,0,15.075,2.05665,4.21,52823,16.633333,21.733334,24.900000,16.633333,21.733334,24.900000,1227406.625000,380049.375000,44822.765625,2578.100098,759.400024,180.100006
7:47:49,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,1.995,936.20,12.44,12.73,13.94,847.57,849.36,201.766663,22.29,1.0346,179,0,15.111,2.06175,4.21,52828,16.400000,20.566668,22.766666,16.400000,20.566668,22.766666,1229655.500000,380744.156250,44908.632813,2583.199951,761.433350,181.833328
7:48:19,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,1.995,937.20,12.42,12.71,13.94,847.47,849.29,202.199997,22.20,1.0346,179,0,15.111,2.06328,4.21,52833,17.200001,23.633333,26.033333,17.200001,23.633333,26.033333,1231982.000000,381465.062500,45004.167969,2591.566650,763.833313,183.033340
7:48:49,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.995,938.20,12.40,12.68,13.90,847.51,849.32,200.550003,22.09,1.0347,179,0,15.111,2.06226,4.21,52838,15.733334,21.700001,22.766666,15.733334,21.700001,22.766666,1234120.250000,382121.875000,45095.101563,2595.433350,764.799988,183.733337
7:49:19,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.994,939.20,12.38,12.68,13.92,847.56,849.27,202.100006,22.06,1.0347,179,0,15.110,2.05997,4.21,52843,16.500000,20.500000,22.333334,16.500000,20.500000,22.333334,1236266.875000,382795.031250,45169.300781,2599.133301,766.266663,184.300003
7:49:49,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.994,940.19,12.36,12.63,13.91,847.53,849.33,201.500000,22.09,1.0349,179,0,15.110,2.06252,4.21,52848,16.100000,20.966667,23.833334,16.100000,20.966667,23.833334,1238473.500000,383468.625000,45252.167969,2608.100098,769.099976,184.866669
7:50:19,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.992,941.19,12.35,12.63,13.89,847.65,849.44,200.300003,22.07,1.0350,179,0,15.110,2.06252,4.21,52852,14.533334,17.700001,19.299999,14.533334,17.700001,19.299999,1240465.625000,384083.937500,45305.964844,2613.633301,771.200012,185.166672
7:50:49,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.993,942.19,12.32,12.58,13.86,847.52,849.37,200.449997,22.07,1.0351,179,0,15.109,2.06099,4.21,52857,16.100000,19.433332,20.133333,16.100000,19.433332,20.133333,1242593.625000,384756.312500,45371.300781,2615.399902,772.033325,185.166672
7:51:19,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.992,943.18,12.31,12.55,13.84,847.57,849.34,201.550003,22.11,1.0351,179,0,15.110,2.06099,4.21,52861,17.000000,20.666666,21.500000,17.000000,20.666666,21.500000,1244842.875000,385452.406250,45442.566406,2618.733398,772.766663,185.166672
7:51:49,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.992,944.18,12.30,12.55,13.80,847.57,849.48,199.883331,22.20,1.0353,179,0,15.110,2.06379,4.21,52866,16.166666,21.633333,22.200001,16.166666,21.633333,22.200001,1246965.125000,386118.812500,45540.300781,2623.399902,773.200012,185.166672
7:52:19,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.992,945.17,12.27,12.51,13.79,847.51,849.25,201.816666,22.20,1.0351,179,0,15.108,2.06456,4.21,52870,15.300000,18.233334,20.266666,15.300000,18.233334,20.266666,1248992.000000,386760.875000,45613.765625,2627.466553,776.166687,185.166672
7:52:49,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.992,946.17,12.25,12.49,13.75,847.49,849.38,201.733337,22.24,1.0353,179,0,15.108,2.06073,4.21,52874,15.866667,19.000000,19.799999,15.866667,19.000000,19.799999,1251085.750000,387404.437500,45676.234375,2629.833252,777.233337,185.733337
7:53:19,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.991,947.17,12.22,12.46,13.74,847.54,849.29,201.066666,22.36,1.0353,179,0,15.108,2.06481,4.21,52878,16.666666,20.966667,22.033333,16.666666,20.966667,22.033333,1253278.125000,388091.093750,45751.765625,2634.399902,778.000000,186.500000
7:53:49,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.991,948.16,12.20,12.46,13.74,847.57,849.24,199.083328,22.34,1.0353,179,0,15.106,2.06150,4.21,52882,15.400000,19.233334,20.566668,15.400000,19.233334,20.566668,1255389.125000,388737.343750,45828.367188,2638.066650,779.000000,187.500000
7:54:19,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.991,949.16,12.19,12.39,13.76,847.50,849.45,201.716660,22.36,1.0356,179,0,15.106,2.06430,4.21,52886,16.133333,21.366667,21.566668,16.133333,21.366667,21.566668,1257656.250000,389437.937500,45923.035156,2639.566650,779.266663,187.766663
7:54:49,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.989,950.15,12.17,12.37,13.70,847.36,849.27,200.699997,22.31,1.0355,178,0,15.106,2.05640,4.21,52890,16.766666,19.866667,20.666666,16.766666,19.866667,20.666666,1259870.625000,390125.500000,45990.832031,2642.033447,780.033325,188.533340
7:55:19,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.996,951.15,12.16,12.38,13.69,847.47,849.41,201.466660,22.48,1.0357,178,0,15.143,2.06379,4.21,52894,18.466667,24.133333,25.500000,18.466667,24.133333,25.500000,1262256.750000,390869.906250,46084.699219,2647.500000,781.233337,189.399994
7:55:49,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.995,952.15,12.13,12.36,13.67,847.53,849.28,202.416672,22.46,1.0356,178,0,15.140,2.06788,4.21,52898,18.200001,23.833334,25.633333,18.200001,23.833334,25.633333,1264657.375000,391610.937500,46184.300781,2653.966553,782.266663,189.633331
7:56:19,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.996,953.14,12.12,12.30,13.67,847.33,849.31,201.216660,22.49,1.0357,178,0,15.140,2.06634,4.21,52901,16.799999,23.400000,24.933332,16.799999,23.400000,24.933332,1266906.125000,392314.312500,46288.699219,2658.233398,784.466675,190.233337
7:56:49,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.995,954.14,12.10,12.27,13.63,847.50,849.45,200.333328,22.49,1.0359,178,0,15.140,2.06967,4.21,52905,18.833334,25.500000,26.733334,18.833334,25.500000,26.733334,1269386.750000,393074.187500,46385.433594,2666.899902,785.333313,190.566666
7:57:19,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.994,955.14,12.09,12.25,13.64,847.41,849.24,200.600006,22.59,1.0357,178,0,15.140,2.06430,4.21,52908,17.433332,21.266666,22.566668,17.433332,21.266666,22.566668,1271712.625000,393794.718750,46467.898438,2669.366699,787.166687,190.566666
7:57:49,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.994,956.14,12.07,12.25,13.63,847.36,849.22,199.850006,22.46,1.0358,178,0,15.140,2.06864,4.21,52912,17.400000,23.466667,25.533333,17.400000,23.466667,25.533333,1274071.500000,394536.093750,46564.699219,2674.433350,789.866638,191.399994
7:58:19,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.994,957.13,12.06,12.23,13.61,847.42,849.38,201.016663,22.38,1.0360,178,0,15.140,2.06788,4.21,52915,20.066668,27.133333,31.200001,20.066668,27.133333,31.200001,1276677.750000,395360.781250,46672.933594,2684.566650,794.166687,192.766663
7:58:49,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.994,958.13,12.05,12.23,13.60,847.39,849.47,200.933334,22.36,1.0362,178,0,15.139,2.06277,4.21,52919,18.733334,24.766666,28.299999,18.733334,24.766666,28.299999,1279188.875000,396127.031250,46780.964844,2693.133301,797.400024,193.166672
7:59:19,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.993,959.13,12.04,12.19,13.56,847.34,849.36,201.116669,22.51,1.0361,178,0,15.139,2.06226,4.21,52922,19.466667,25.033333,28.933332,19.466667,25.033333,28.933332,1281752.250000,396919.531250,46883.500000,2701.899902,800.799988,194.433334
7:59:49,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.992,960.12,12.04,12.18,13.59,847.34,849.31,202.199997,22.62,1.0360,178,0,15.138,2.06150,4.21,52925,19.600000,27.766666,30.766666,19.600000,27.766666,30.766666,1284403.875000,397737.812500,46999.898438,2708.699951,804.099976,195.333328
8:00:19,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.992,961.12,12.02,12.15,13.55,847.32,849.34,197.350006,22.62,1.0361,178,0,15.137,2.06660,4.21,52928,18.266666,24.566668,26.166666,18.266666,24.566668,26.166666,1286818.625000,398480.937500,47094.035156,2715.699951,805.799988,195.466660
8:00:49,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.994,962.12,12.02,12.14,13.52,847.49,849.39,200.100006,22.63,1.0362,178,0,15.136,2.07018,4.21,52931,19.566668,25.799999,26.466667,19.566668,25.799999,26.466667,1289342.250000,399275.125000,47191.898438,2720.266602,807.066650,195.466660
8:01:19,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.993,963.11,12.00,12.11,13.53,847.35,849.45,199.883331,22.52,1.0363,178,0,15.137,2.06507,4.21,52934,18.666666,22.933332,23.533333,18.666666,22.933332,23.533333,1291774.000000,400029.656250,47276.898438,2723.000000,807.700012,195.466660
8:01:49,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.992,964.11,11.99,12.03,13.51,847.30,849.48,200.016663,22.63,1.0364,178,0,15.134,2.06685,4.13,52921,18.866667,24.200001,25.366667,18.866667,24.200001,25.366667,1294198.875000,400780.312500,47369.699219,2729.666748,809.266663,196.233337
8:02:19,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.990,965.10,11.96,11.89,13.53,847.23,849.70,202.149994,22.60,1.0368,178,0,15.132,2.06201,4.13,52906,17.066668,22.766666,24.299999,17.066668,22.766666,24.299999,1296506.125000,401495.062500,47461.234375,2736.899902,810.733337,196.533340
8:02:49,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.990,966.10,11.95,11.74,13.49,847.29,849.78,200.716660,22.49,1.0369,178,0,15.128,2.06073,4.13,52890,18.700001,23.200001,24.666666,18.700001,23.200001,24.666666,1298802.250000,402218.218750,47554.500000,2742.633301,812.799988,197.199997
8:03:19,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.988,967.09,11.93,11.60,13.43,847.37,850.02,196.433334,22.52,1.0373,177,0,15.127,2.06379,4.12,52874,16.533333,21.600000,23.500000,16.533333,21.600000,23.500000,1300971.875000,402898.937500,47640.800781,2748.000000,815.366638,198.066666
8:03:49,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.993,968.09,11.90,11.51,13.44,847.42,850.12,200.350006,22.54,1.0375,177,0,15.162,2.06762,4.12,52858,17.500000,22.333334,23.799999,17.500000,22.333334,23.799999,1303176.500000,403595.000000,47723.167969,2754.199951,817.200012,198.066666
8:04:19,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.993,969.09,11.87,11.42,13.41,847.38,850.31,201.066666,22.62,1.0378,177,0,15.161,2.06813,4.12,52842,16.733334,21.433332,22.766666,16.733334,21.433332,22.766666,1305377.875000,404280.781250,47801.964844,2759.333252,819.000000,198.066666
8:04:49,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.992,970.08,11.84,11.31,13.39,847.39,850.26,202.933334,22.69,1.0379,177,0,15.160,2.06583,4.12,52827,15.966666,20.533333,21.833334,15.966666,20.533333,21.833334,1307523.875000,404948.906250,47892.300781,2762.166748,819.933350,198.333328
8:05:19,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.990,971.08,11.82,11.24,13.35,847.40,850.45,201.233337,22.79,1.0382,176,0,15.159,2.06507,4.11,52811,16.033333,20.133333,23.500000,16.033333,20.133333,23.500000,1309715.250000,405613.156250,47978.867188,2768.766602,823.166687,200.300003
8:05:49,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.996,972.07,11.79,11.13,13.35,847.45,850.43,202.500000,22.79,1.0383,176,0,15.194,2.06609,4.12,52795,16.933332,21.966667,23.833334,16.933332,21.966667,23.833334,1311930.125000,406300.281250,48065.367188,2776.233398,824.766663,201.533340
8:06:19,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.996,973.07,11.77,11.09,13.31,847.40,850.60,198.516663,22.89,1.0386,176,0,15.191,2.07376,4.11,52779,17.266666,20.700001,22.400000,17.266666,20.700001,22.400000,1314153.125000,406981.437500,48141.433594,2780.533447,826.166687,202.100006
8:06:49,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.994,974.07,11.75,11.04,13.32,847.49,850.56,203.216660,23.16,1.0386,176,0,15.191,2.07120,4.11,52763,18.466667,22.600000,24.033333,18.466667,22.600000,24.033333,1316509.750000,407705.281250,48223.167969,2784.466553,827.700012,202.399994
8:07:19,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.994,975.07,11.72,10.96,13.27,847.47,850.56,202.033340,23.19,1.0387,176,0,15.191,2.06737,4.11,52748,16.233334,20.766666,21.533333,16.233334,20.766666,21.533333,1318576.625000,408348.812500,48304.632813,2788.766602,828.966675,202.399994
8:07:49,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.994,976.06,11.70,10.92,13.22,847.55,850.65,201.116669,23.07,1.0389,176,0,15.190,2.07350,4.11,52732,17.600000,21.200001,23.500000,17.600000,21.200001,23.500000,1320756.250000,409035.593750,48383.632813,2794.500000,831.000000,202.866669
8:08:19,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.993,977.06,11.68,10.90,13.26,847.40,850.68,201.583328,23.17,1.0390,176,0,15.191,2.07222,4.11,52716,18.533333,22.966667,24.966667,18.533333,22.966667,24.966667,1323073.125000,409758.968750,48483.300781,2798.633301,833.133362,203.266663
8:08:49,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.992,978.06,11.67,10.85,13.19,847.46,850.68,201.750000,23.31,1.0390,176,0,15.188,2.06967,4.10,52700,16.766666,22.766666,23.799999,16.766666,22.766666,23.799999,1325291.500000,410447.968750,48573.101563,2804.166748,834.799988,203.266663
8:09:19,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.992,979.05,11.65,10.82,13.20,847.38,850.74,201.449997,23.32,1.0391,176,0,15.189,2.07376,4.11,52684,15.166667,19.433332,19.766666,15.166667,19.433332,19.766666,1327288.375000,411066.781250,48639.167969,2808.199951,835.233337,203.699997
8:09:49,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.992,980.05,11.63,10.73,13.16,847.33,850.74,201.316666,23.61,1.0392,176,0,15.188,2.06915,4.11,52668,17.900000,23.600000,25.333334,17.900000,23.600000,25.333334,1329632.750000,411791.406250,48735.433594,2813.533447,836.500000,204.966660
8:10:19,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.992,981.04,11.61,10.74,13.14,847.36,850.83,201.533340,23.54,1.0394,176,0,15.187,2.06813,4.11,52652,18.833334,23.866667,25.400000,18.833334,23.866667,25.400000,1332066.125000,412546.093750,48842.035156,2816.899902,838.266663,205.000000
8:10:49,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.991,982.04,11.60,10.74,13.13,847.36,850.83,201.949997,23.49,1.0394,176,0,15.188,2.06967,4.10,52636,18.666666,22.900000,23.633333,18.666666,22.900000,23.633333,1334428.125000,413278.000000,48924.367188,2821.866699,840.000000,205.000000
8:11:19,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.992,983.03,11.57,10.82,13.12,847.37,850.49,202.166672,23.70,1.0391,176,0,15.194,2.07094,4.21,52647,19.433332,25.166666,27.299999,19.433332,25.166666,27.299999,1337030.250000,414081.875000,49017.199219,2830.966553,841.266663,205.000000
8:11:49,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.993,984.03,11.58,11.03,13.09,847.44,850.33,197.983337,23.88,1.0389,176,0,15.196,2.07325,4.21,52658,19.966667,24.600000,26.500000,19.966667,24.600000,26.500000,1339558.000000,414868.187500,49109.367188,2840.199951,843.233337,205.633331
8:12:19,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.994,985.03,11.58,11.23,13.09,847.42,849.96,200.933334,24.06,1.0384,176,0,15.199,2.07069,4.21,52668,20.766666,26.933332,29.500000,20.766666,26.933332,29.500000,1342173.875000,415689.125000,49225.765625,2844.866699,846.000000,207.533340
8:12:49,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.995,986.03,11.58,11.36,13.10,847.42,849.88,200.566666,23.99,1.0383,176,0,15.200,2.06967,4.21,52677,18.500000,25.033333,26.299999,18.500000,25.033333,26.299999,1344614.125000,416440.843750,49328.367188,2849.500000,846.833313,207.600006
8:13:19,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.995,987.02,11.58,11.45,13.15,847.36,849.80,199.916672,24.40,1.0382,176,0,15.202,2.06890,4.21,52686,18.500000,22.200001,23.600000,18.500000,22.200001,23.600000,1346936.875000,417162.906250,49410.765625,2853.199951,849.533325,207.600006
8:13:49,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.995,988.02,11.59,11.56,13.14,847.39,849.58,200.100006,24.11,1.0379,176,0,15.204,2.06788,4.21,52694,19.366667,23.500000,23.566668,19.366667,23.500000,23.566668,1349414.750000,417927.218750,49486.035156,2858.233398,849.533325,207.600006
8:14:19,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.997,989.02,11.58,11.63,13.13,847.34,849.48,205.149994,24.49,1.0378,176,0,15.202,2.06967,4.21,52702,18.266666,22.799999,25.966667,18.266666,22.799999,25.966667,1351741.875000,418658.531250,49562.699219,2867.166748,851.933350,208.399994
8:14:49,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.997,990.02,11.60,11.65,13.14,847.47,849.50,201.649994,24.28,1.0378,176,0,15.204,2.07991,4.21,52710,18.666666,23.633333,26.166666,18.666666,23.633333,26.166666,1354123.375000,419402.093750,49669.433594,2876.566650,852.900024,209.233337
8:15:19,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.997,991.02,11.61,11.74,13.11,847.44,849.49,200.983337,24.24,1.0377,176,0,15.205,2.06992,4.21,52718,18.700001,24.666666,27.333334,18.700001,24.666666,27.333334,1356652.125000,420182.656250,49773.234375,2883.533447,855.866638,210.199997
8:15:49,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.995,992.01,11.60,11.79,13.12,847.55,849.36,201.966660,24.05,1.0376,176,0,15.206,2.06864,4.21,52725,19.233334,24.133333,26.233334,19.233334,24.133333,26.233334,1359221.250000,420977.312500,49868.167969,2888.899902,858.466675,210.633331
8:16:19,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.996,993.01,11.60,11.79,13.14,847.47,849.28,203.783340,24.00,1.0375,176,0,15.206,2.06839,4.21,52732,19.533333,26.066668,27.466667,19.533333,26.066668,27.466667,1361788.500000,421769.875000,49966.332031,2893.600098,860.066650,211.666672
8:16:49,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.994,994.01,11.60,11.84,13.11,847.47,849.28,203.433334,23.89,1.0375,176,0,15.206,2.06992,4.21,52739,21.133333,29.100000,29.766666,21.133333,29.100000,29.766666,1364516.500000,422624.937500,50082.734375,2899.566650,860.799988,211.666672
8:17:19,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.994,995.01,11.59,11.84,13.14,847.36,849.23,203.183334,23.93,1.0375,176,0,15.206,2.07018,4.21,52746,23.166666,30.666666,30.666666,23.166666,30.666666,30.666666,1367381.375000,423527.125000,50204.332031,2903.733398,860.900024,211.666672
8:17:49,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.995,996.00,11.60,11.86,13.15,847.44,849.23,202.500000,23.81,1.0375,176,0,15.205,2.06890,4.21,52753,20.200001,24.966667,25.600000,20.200001,24.966667,25.600000,1369949.750000,424317.531250,50289.667969,2908.033447,861.733337,211.666672
8:18:19,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.994,997.00,11.59,11.87,13.18,847.36,849.29,203.550003,23.67,1.0376,176,0,15.208,2.06583,4.21,52760,18.966667,24.200001,25.566668,18.966667,24.200001,25.566668,1372422.625000,425090.531250,50376.933594,2913.033447,863.266663,212.300003
8:18:49,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.995,998.00,11.58,11.90,13.11,847.44,849.23,203.316666,23.37,1.0376,176,0,15.207,2.06864,4.21,52766,19.233334,24.299999,26.066668,19.233334,24.299999,26.066668,1375003.750000,425883.625000,50468.933594,2917.566650,864.266663,213.133331
8:19:19,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.996,999.00,11.57,11.87,13.12,847.58,849.19,201.550003,23.40,1.0375,176,0,15.208,2.07222,4.21,52772,21.133333,26.066668,27.666666,21.133333,26.066668,27.666666,1377631.375000,426707.343750,50562.398438,2923.433350,865.233337,213.399994
8:19:49,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.996,999.99,11.56,11.84,13.13,847.53,849.24,198.533340,23.10,1.0377,176,0,15.207,2.07222,4.21,52778,19.633333,23.633333,23.900000,19.633333,23.633333,23.900000,1380057.750000,427467.531250,50647.867188,2925.399902,865.500000,213.666672
8:20:19,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.995,1000.99,11.55,11.86,13.11,847.35,849.16,201.833328,23.30,1.0376,176,0,15.206,2.06634,4.21,52784,19.366667,25.666666,27.333334,19.366667,25.666666,27.333334,1382476.000000,428227.468750,50749.699219,2932.199951,866.833313,214.100006
8:20:49,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.995,1001.99,11.55,11.86,13.10,847.53,849.11,201.949997,23.14,1.0375,176,0,15.208,2.06788,4.21,52790,17.666666,23.200001,26.500000,17.666666,23.200001,26.500000,1384833.125000,428962.312500,50837.566406,2941.199951,871.333313,214.100006
8:21:19,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.995,1002.99,11.53,11.88,13.10,847.33,849.17,202.750000,23.12,1.0377,176,0,15.206,2.07325,4.21,52796,17.400000,22.100000,23.799999,17.400000,22.100000,23.799999,1387040.375000,429656.718750,50929.898438,2947.333252,873.400024,214.466660
8:21:49,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.995,1003.98,11.54,11.85,13.10,847.35,849.16,201.183334,23.05,1.0376,176,0,15.206,2.07120,4.21,52802,15.300000,19.000000,20.233334,15.300000,19.000000,20.233334,1389050.625000,430288.468750,51007.765625,2949.733398,874.900024,214.966660
8:22:19,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.995,1004.98,11.51,11.86,13.07,847.36,849.07,202.633331,23.45,1.0376,176,0,15.205,2.06864,4.21,52807,14.933333,18.799999,19.566668,14.933333,18.799999,19.566668,1391038.875000,430908.312500,51089.500000,2954.633301,875.866638,215.600006
8:22:49,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.995,1005.98,11.51,11.81,13.07,847.36,849.15,201.133331,23.25,1.0377,176,0,15.205,2.07222,4.21,52812,14.900000,19.333334,23.100000,14.900000,19.333334,23.100000,1393073.125000,431535.218750,51169.765625,2962.800049,880.766663,215.833328
8:23:19,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.995,1006.98,11.51,11.81,13.10,847.46,849.07,200.566666,23.12,1.0376,176,0,15.205,2.06967,4.21,52818,15.366667,20.533333,21.733334,15.366667,20.533333,21.733334,1395193.375000,432188.906250,51251.832031,2965.500000,881.866638,215.866669
8:23:49,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.994,1007.97,11.50,11.81,13.05,847.44,849.01,200.583328,23.06,1.0376,176,0,15.206,2.06813,4.21,52823,15.400000,18.900000,20.566668,15.400000,18.900000,20.566668,1397238.625000,432829.031250,51316.433594,2967.866699,883.566650,216.866669
8:24:19,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.994,1008.97,11.50,11.79,13.04,847.44,849.20,203.116669,22.97,1.0378,176,0,15.205,2.06405,4.21,52828,14.666667,18.833334,21.333334,14.666667,18.833334,21.333334,1399311.375000,433466.812500,51381.566406,2974.833252,886.133362,218.266663
8:24:49,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.993,1009.97,11.51,11.80,13.02,847.44,849.33,201.116669,23.18,1.0380,176,0,15.204,2.06992,4.21,52833,15.833333,21.000000,21.700001,15.833333,21.000000,21.700001,1401451.500000,434141.625000,51462.332031,2978.066650,887.066650,218.466660
8:25:19,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.993,1010.96,11.50,11.76,13.06,847.41,849.28,202.899994,23.74,1.0379,176,0,15.204,2.07325,4.21,52838,17.433332,20.033333,20.299999,17.433332,20.033333,20.299999,1403653.375000,434835.187500,51521.964844,2980.066650,887.066650,218.466660
8:25:49,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.993,1011.96,11.50,11.77,13.04,847.41,849.23,203.000000,23.71,1.0378,176,0,15.204,2.06609,4.21,52842,32.533333,41.833332,42.833332,29.200001,39.433334,42.833332,1407717.500000,436106.406250,51686.000000,2986.533447,888.299988,218.466660
8:26:19,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.992,1012.96,11.48,11.76,13.08,847.42,849.20,202.866669,23.71,1.0379,176,0,15.206,2.06737,4.21,52847,58.700001,77.099998,80.000000,41.200001,58.299999,70.633331,1414992.375000,438358.843750,51966.765625,2997.833252,890.799988,219.033340
8:26:49,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.994,1013.95,11.48,11.79,13.05,847.44,849.18,202.016663,23.85,1.0378,176,0,15.203,2.06992,4.21,52852,60.833332,77.166664,81.800003,42.466667,58.266666,71.766670,1422419.750000,440663.593750,52234.734375,3013.766602,894.900024,220.300003
8:27:19,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.994,1014.95,11.47,11.76,13.05,847.42,849.18,201.116669,23.81,1.0379,176,0,15.205,2.06915,4.21,52856,42.099998,55.033333,57.666668,34.233334,47.433334,56.200001,1427695.625000,442301.718750,52450.933594,3023.066650,897.200012,220.300003
8:27:49,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.995,1015.95,11.46,11.72,13.03,847.51,849.26,199.699997,23.75,1.0380,176,0,15.204,2.07248,4.21,52861,43.866665,55.900002,58.933334,35.299999,48.366665,57.200001,1433081.375000,443971.843750,52663.199219,3033.366699,899.500000,220.300003
8:28:19,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,1.994,1016.94,11.45,11.71,12.98,847.51,849.16,198.399994,23.87,1.0379,176,0,15.204,2.07069,4.21,52865,21.866667,29.633333,32.533333,21.833334,29.633333,32.533333,1435839.125000,444829.062500,52792.167969,3041.866699,902.633362,221.066666
8:28:49,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,1.994,1017.94,11.45,11.69,13.01,847.45,849.34,200.533340,23.63,1.0382,176,0,15.205,2.07350,4.21,52869,18.700001,23.633333,24.400000,18.700001,23.633333,24.400000,1438236.500000,445572.968750,52893.699219,3045.600098,903.033325,221.166672
8:29:19,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.994,1018.94,11.44,11.67,13.02,847.51,849.30,200.833328,23.51,1.0382,176,0,15.203,2.07197,4.21,52873,16.733334,21.366667,21.366667,16.733334,21.366667,21.366667,1440429.875000,446248.187500,52979.832031,3048.366699,903.033325,221.166672
8:29:49,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.992,1019.93,11.44,11.66,12.98,847.49,849.30,199.916672,23.25,1.0382,176,0,15.202,2.07197,4.21,52877,17.299999,22.266666,23.266666,17.299999,22.266666,23.266666,1442680.125000,446947.312500,53075.632813,3051.833252,903.633362,221.733337
8:30:19,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,1.993,1020.93,11.43,11.63,12.98,847.49,849.27,200.366669,23.69,1.0382,176,0,15.203,2.07222,4.21,52881,18.200001,21.533333,23.933332,18.200001,21.533333,23.933332,1445024.625000,447657.093750,53158.035156,3057.199951,906.766663,222.033340
8:30:49,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.993,1021.93,11.43,11.64,12.99,847.45,849.30,199.800003,23.25,1.0382,176,0,15.203,2.07171,4.21,52885,18.366667,22.866667,23.799999,18.366667,22.866667,23.799999,1447356.500000,448386.812500,53250.035156,3060.133301,907.766663,222.033340
8:31:19,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,1.992,1022.92,11.43,11.62,12.97,847.51,849.38,200.550003,23.37,1.0383,176,0,15.202,2.07299,4.21,52889,17.466667,20.833334,21.266666,17.466667,20.833334,21.266666,1449545.375000,449067.781250,53315.832031,3061.800049,908.566650,222.033340
8:31:49,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,1.992,1023.92,11.42,11.56,12.98,847.46,849.36,202.333328,23.73,1.0383,176,0,15.202,2.06992,4.21,52893,17.299999,20.100000,20.700001,17.299999,20.100000,20.700001,1451699.625000,449732.031250,53383.035156,3064.500000,909.566650,222.033340
8:32:19,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,1.992,1024.92,11.42,11.55,12.95,847.52,849.41,199.300003,23.88,1.0383,176,0,15.202,2.06864,4.21,52897,18.133333,26.833334,27.633333,18.133333,26.833334,27.633333,1454047.500000,450468.531250,53497.500000,3071.933350,911.066650,222.699997
8:32:49,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,1.992,1025.91,11.41,11.53,12.94,847.50,849.44,200.966660,23.71,1.0384,176,0,15.202,2.06967,4.21,52900,18.400000,24.733334,27.166666,18.400000,24.733334,27.166666,1456457.750000,451208.281250,53594.367188,3083.633301,912.900024,223.066666
8:33:19,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,1.992,1026.91,11.41,11.53,12.97,847.57,849.52,201.399994,23.60,1.0385,176,0,15.202,2.06915,4.21,52904,18.433332,24.799999,26.633333,18.433332,24.799999,26.633333,1458765.750000,451918.062500,53691.234375,3095.166748,914.233337,223.699997
8:33:49,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,1.991,1027.90,11.40,11.52,12.99,847.46,849.41,202.933334,23.57,1.0384,176,0,15.203,2.06583,4.21,52907,17.433332,23.133333,24.000000,17.433332,23.133333,24.000000,1461023.875000,452617.062500,53778.500000,3102.600098,915.666687,224.399994
8:34:19,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,1.992,1028.90,11.40,11.52,12.94,847.50,849.55,200.016663,23.63,1.0386,176,0,15.201,2.06711,4.21,52911,17.366667,20.633333,21.166666,17.366667,20.633333,21.166666,1463222.625000,453287.906250,53860.167969,3105.733398,916.533325,224.966660
8:34:49,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,1.992,1029.90,11.39,11.51,12.94,847.52,849.57,200.533340,23.58,1.0387,176,0,15.201,2.06915,4.21,52914,14.966666,19.000000,19.766666,14.966666,19.000000,19.766666,1465241.375000,453901.781250,53937.699219,3107.699951,916.833313,225.266663
8:35:19,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,1.991,1030.89,11.40,11.49,12.93,847.54,849.44,197.516663,23.59,1.0385,176,0,15.200,2.06430,4.21,52918,15.966666,20.900000,21.533333,15.966666,20.900000,21.533333,1467267.250000,454541.968750,54016.300781,3111.000000,917.700012,225.266663
8:35:49,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,1.992,1031.89,11.38,11.49,12.94,847.55,849.63,201.233337,23.59,1.0388,176,0,15.202,2.06609,4.21,52921,17.533333,21.333334,21.933332,17.533333,21.333334,21.933332,1469440.000000,455222.812500,54097.101563,3114.066650,918.400024,225.266663
8:36:19,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,1.992,1032.88,11.40,11.49,12.94,847.57,849.55,202.033340,23.86,1.0386,176,0,15.201,2.06915,4.21,52924,17.799999,24.966667,29.233334,17.799999,24.966667,29.233334,1471835.250000,455974.281250,54196.699219,3123.699951,923.266663,226.766663
8:36:49,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,1.992,1033.88,11.38,11.49,12.98,847.55,849.63,200.933334,24.06,1.0388,176,0,15.202,2.07120,4.21,52927,19.799999,26.799999,28.600000,19.799999,26.799999,28.600000,1474490.750000,456790.406250,54303.367188,3132.333252,924.933350,227.233337
8:37:19,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,1.992,1034.88,11.38,11.45,12.93,847.47,849.58,201.449997,23.87,1.0387,176,0,15.200,2.06558,4.21,52930,20.000000,25.799999,30.033333,20.000000,25.799999,30.033333,1477045.375000,457589.875000,54414.464844,3141.733398,929.500000,227.866669
8:37:49,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,1.992,1035.87,11.38,11.45,12.90,847.41,849.58,197.899994,24.09,1.0387,176,0,15.196,2.07094,4.21,52933,20.799999,25.866667,28.400000,20.799999,25.866667,28.400000,1479647.750000,458395.312500,54515.699219,3149.066650,932.400024,227.866669
8:38:19,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,1.991,1036.87,11.38,11.36,12.89,847.50,849.68,202.183334,24.05,1.0388,176,0,15.196,2.06915,4.13,52918,19.266666,25.266666,26.400000,19.266666,25.266666,26.400000,1482192.250000,459180.281250,54605.234375,3153.933350,933.333313,227.866669
8:38:49,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,1.990,1037.86,11.36,11.23,12.94,847.51,849.88,200.933334,23.92,1.0391,175,0,15.193,2.06481,4.13,52902,20.166666,24.966667,26.766666,20.166666,24.966667,26.766666,1484826.625000,459997.718750,54701.500000,3157.233398,934.433350,228.133331
8:39:19,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,1.997,1038.86,11.36,11.08,12.88,847.55,849.98,197.199997,23.97,1.0393,175,0,15.227,2.07325,4.13,52886,20.933332,26.833334,28.799999,20.933332,26.833334,28.799999,1487455.625000,460830.937500,54802.035156,3162.433350,936.366638,228.733337
8:39:49,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,1.995,1039.86,11.33,10.96,12.91,847.56,850.15,202.483337,24.05,1.0396,175,0,15.226,2.07222,4.12,52870,20.299999,26.666666,29.966667,20.299999,26.666666,29.966667,1490114.625000,461665.718750,54907.101563,3169.000000,940.500000,229.166672
8:40:19,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,1.994,1040.85,11.31,10.89,12.85,847.61,850.37,202.566666,24.32,1.0399,175,0,15.224,2.07171,4.12,52854,19.400000,25.966667,30.000000,19.400000,25.966667,30.000000,1492740.875000,462478.531250,55012.101563,3176.600098,945.200012,230.433334
8:40:49,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,1.994,1041.85,11.31,10.77,12.85,847.65,850.50,202.083328,24.21,1.0401,175,0,15.225,2.07299,4.12,52839,19.366667,23.200001,25.133333,19.366667,23.200001,25.133333,1495158.875000,463231.875000,55093.964844,3183.333252,946.500000,230.466660
8:41:19,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,1.993,1042.85,11.29,10.67,12.84,847.78,850.54,202.050003,24.21,1.0402,175,0,15.222,2.07299,4.11,52822,19.533333,23.533333,24.666666,19.533333,23.533333,24.666666,1497662.000000,464011.281250,55162.566406,3186.800049,947.733337,231.033340
8:41:49,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,1.989,1043.84,11.26,10.63,12.82,847.74,850.76,202.199997,24.10,1.0406,174,0,15.222,2.06813,4.11,52806,19.600000,25.100000,26.333334,19.600000,25.100000,26.333334,1500253.625000,464814.875000,55246.300781,3191.500000,948.466675,231.766663
8:42:19,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,1.992,1044.84,11.26,10.57,12.81,847.55,850.76,206.133331,24.07,1.0406,174,0,15.259,2.07555,4.12,52791,17.666666,23.166666,26.533333,17.666666,23.166666,26.533333,1502521.125000,465513.593750,55342.632813,3198.899902,952.166687,233.266663
8:42:49,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,1.992,1045.83,11.22,10.50,12.81,847.65,850.79,204.016663,23.99,1.0408,174,0,15.258,2.07069,4.11,52775,17.933332,25.433332,29.133333,17.933332,25.433332,29.133333,1504828.250000,466242.968750,55455.964844,3209.766602,955.366638,235.399994
8:43:19,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,1.991,1046.83,11.21,10.41,12.77,847.75,850.98,202.666672,24.00,1.0411,174,0,15.257,2.07299,4.11,52759,18.866667,25.233334,28.466667,18.866667,25.233334,28.466667,1507295.500000,467022.718750,55573.433594,3216.300049,958.333313,236.533340
8:43:49,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,1.992,1047.83,11.19,10.36,12.75,847.77,850.99,202.683334,24.13,1.0411,174,0,15.256,2.07401,4.11,52743,23.600000,32.833332,39.333332,23.066668,32.533333,39.333332,1510340.500000,467980.312500,55734.867188,3230.033447,963.166687,237.333328
8:44:19,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,1.992,1048.82,11.16,10.30,12.74,847.66,851.10,203.466660,24.12,1.0414,174,0,15.256,2.07299,4.10,52727,19.733334,24.799999,28.033333,19.733334,24.799999,28.033333,1512875.250000,468761.500000,55842.500000,3239.133301,966.400024,237.333328
8:44:49,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.993,1049.82,11.15,10.23,12.72,847.76,851.05,202.550003,24.12,1.0414,174,0,15.253,2.07171,4.11,52711,25.466667,37.000000,40.866665,24.299999,35.166668,40.533333,1516165.375000,469771.093750,55995.332031,3252.433350,970.000000,238.399994
8:45:19,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,1.992,1050.81,11.12,10.22,12.65,847.58,851.11,203.666672,24.15,1.0415,174,0,15.253,2.07094,4.11,52695,37.366665,52.299999,62.466667,32.000000,46.599998,60.733334,1520747.125000,471203.593750,56221.632813,3275.100098,980.233337,239.699997
8:45:49,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.991,1051.81,11.10,10.16,12.69,847.56,851.12,203.716660,23.98,1.0416,174,0,15.253,2.07171,4.11,52679,29.700001,41.033333,49.533333,27.433332,39.133335,48.700001,1524469.750000,472376.125000,56408.535156,3293.733398,988.000000,241.233337
8:46:19,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.992,1052.81,11.08,10.15,12.67,847.59,851.12,201.399994,24.53,1.0417,174,0,15.253,2.07991,4.10,52663,20.833334,28.600000,33.333332,20.833334,28.600000,33.333332,1527142.375000,473217.156250,56536.066406,3306.800049,992.266663,242.533340
8:46:49,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.991,1053.80,11.06,10.15,12.67,847.65,851.10,200.350006,24.39,1.0417,174,0,15.253,2.07222,4.10,52647,25.166666,37.500000,41.633335,24.833334,37.433334,41.633335,1530382.750000,474228.406250,56714.667969,3319.433350,997.000000,243.333328
8:47:19,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.990,1054.80,11.04,10.27,12.65,847.62,850.81,203.449997,24.62,1.0414,174,0,15.260,2.07146,4.21,52658,23.833334,34.400002,36.400002,23.833334,34.400002,36.400002,1533454.375000,475185.187500,56858.500000,3326.899902,999.599976,244.166672
8:47:49,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.993,1055.79,11.04,10.49,12.63,847.54,850.57,201.100006,24.43,1.0412,174,0,15.262,2.07683,4.21,52668,20.900000,27.333334,29.566668,20.900000,27.333334,29.566668,1536243.500000,476030.593750,56967.433594,3333.166748,1001.833313,244.166672
8:48:19,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.994,1056.79,11.04,10.66,12.60,847.70,850.30,203.783340,24.37,1.0408,174,0,15.267,2.07529,4.21,52678,20.700001,25.266666,26.866667,20.700001,25.266666,26.866667,1538887.250000,476852.531250,57049.964844,3337.766602,1002.966675,244.166672
8:48:49,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.994,1057.79,11.06,10.81,12.62,847.70,850.17,201.816666,24.46,1.0406,174,0,15.268,2.07401,4.21,52687,22.933332,28.566668,28.566668,22.933332,28.566668,28.566668,1541757.875000,477747.156250,57145.566406,3342.366699,1002.966675,244.166672
8:49:19,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.996,1058.79,11.06,10.90,12.64,847.59,850.14,200.699997,24.39,1.0406,174,0,15.267,2.07862,4.21,52695,22.866667,27.233334,27.633333,22.866667,27.233334,27.633333,1544568.875000,478624.562500,57251.632813,3345.033447,1003.200012,244.166672
8:49:49,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.996,1059.78,11.08,10.96,12.64,847.68,849.89,201.550003,24.40,1.0402,174,0,15.269,2.07862,4.21,52703,20.133333,26.299999,27.666666,20.133333,26.299999,27.666666,1547108.000000,479416.937500,57351.132813,3351.366699,1004.700012,244.166672
8:50:19,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.997,1060.78,11.08,11.08,12.63,847.65,849.89,202.883331,24.57,1.0402,174,0,15.270,2.07606,4.21,52711,21.400000,26.266666,29.366667,21.400000,26.266666,29.366667,1549756.000000,480236.718750,57453.199219,3357.899902,1007.866638,244.566666
8:50:49,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.998,1061.78,11.11,11.13,12.65,847.58,849.86,203.166672,24.67,1.0400,174,0,15.271,2.07555,4.21,52719,20.066668,24.900000,26.100000,20.066668,24.900000,26.100000,1552301.125000,481024.312500,57535.398438,3363.166748,1010.000000,245.133331
8:51:19,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.998,1062.78,11.11,11.22,12.68,847.55,849.62,203.316666,24.86,1.0397,174,0,15.272,2.07914,4.21,52726,21.000000,26.433332,28.133333,21.000000,26.433332,28.133333,1554959.375000,481855.843750,57644.265625,3369.100098,1012.033325,245.899994
8:51:49,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.999,1063.78,11.11,11.24,12.68,847.61,849.59,201.199997,24.56,1.0397,174,0,15.271,2.08042,4.21,52733,18.799999,23.933332,27.233334,18.799999,23.933332,27.233334,1557393.500000,482606.656250,57738.000000,3376.199951,1016.599976,246.166672
8:52:19,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.999,1064.78,11.12,11.27,12.70,847.61,849.54,202.616669,24.43,1.0396,174,0,15.272,2.08067,4.21,52741,20.133333,24.466667,29.133333,20.133333,24.466667,29.133333,1559941.875000,483395.343750,57840.066406,3384.666748,1020.166687,247.633331
8:52:49,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.999,1065.78,11.13,11.26,12.70,847.52,849.51,202.033340,24.53,1.0395,174,0,15.274,2.07914,4.21,52747,19.966667,27.133333,28.133333,19.966667,27.133333,28.133333,1562552.250000,484207.906250,57957.433594,3389.733398,1021.066650,247.899994
8:53:19,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.999,1066.78,11.14,11.33,12.69,847.47,849.51,203.399994,24.68,1.0395,174,0,15.273,2.08324,4.21,52754,19.100000,24.766666,26.933332,19.100000,24.766666,26.933332,1565001.125000,484966.625000,58058.832031,3397.933350,1023.900024,248.500000
8:53:49,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.999,1067.78,11.14,11.32,12.66,847.58,849.51,200.633331,24.58,1.0395,174,0,15.274,2.08119,4.21,52761,19.033333,25.700001,30.566668,19.033333,25.700001,30.566668,1567446.375000,485723.656250,58164.234375,3408.899902,1028.000000,250.800003
8:54:19,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,2.001,1068.78,11.14,11.37,12.70,847.58,849.48,202.683334,24.40,1.0395,174,0,15.273,2.07453,4.21,52767,17.833334,24.200001,26.466667,17.833334,24.200001,26.466667,1569804.250000,486441.562500,58263.699219,3414.399902,1029.400024,251.733337
8:54:49,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,2.000,1069.78,11.15,11.39,12.72,847.62,849.58,203.050003,24.45,1.0395,174,0,15.274,2.07478,4.21,52773,19.666666,25.100000,27.100000,19.666666,25.100000,27.100000,1572384.500000,487240.937500,58368.898438,3419.566650,1032.233276,251.866669
8:55:19,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,2.000,1070.78,11.16,11.36,12.73,847.68,849.55,202.449997,24.62,1.0394,174,0,15.273,2.07837,4.21,52779,21.000000,27.066668,32.066666,21.000000,27.066668,32.066666,1574976.500000,488058.187500,58484.601563,3433.733398,1039.000000,251.866669
8:55:49,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.997,1071.78,11.16,11.37,12.74,847.68,849.71,206.899994,24.78,1.0396,174,0,15.274,2.06941,4.21,52785,20.299999,26.266666,28.666666,20.299999,26.266666,28.666666,1577553.125000,488857.718750,58592.832031,3442.566650,1042.066650,251.866669
8:56:19,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.994,1072.77,11.15,11.37,12.70,847.78,849.63,206.050003,24.71,1.0396,174,0,15.275,2.06967,4.21,52791,18.500000,24.366667,25.866667,18.500000,24.366667,25.866667,1579921.875000,489584.125000,58684.101563,3450.933350,1043.099976,252.066666
8:56:49,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.993,1073.77,11.16,11.35,12.70,847.60,849.61,204.083328,24.67,1.0395,174,0,15.273,2.07376,4.21,52797,17.799999,24.233334,25.766666,17.799999,24.233334,25.766666,1582231.375000,490296.500000,58782.167969,3456.366699,1045.300049,253.366669
8:57:19,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.994,1074.77,11.15,11.32,12.70,847.82,849.66,205.883331,24.45,1.0396,174,0,15.274,2.07273,4.21,52802,33.033333,48.633335,56.500000,27.600000,40.333332,47.733334,1586321.875000,491574.687500,59003.265625,3482.033447,1053.599976,256.200012
8:57:49,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.995,1075.76,11.14,11.31,12.73,847.79,849.56,203.466660,24.54,1.0395,174,0,15.273,2.07222,4.21,52808,155.399994,249.300003,286.533325,102.466667,165.199997,190.100006,1604488.875000,497335.593750,60271.265625,3620.833252,1090.933350,262.700012
8:58:19,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.995,1076.76,11.14,11.33,12.72,847.79,849.77,205.866669,24.55,1.0398,174,0,15.274,2.07273,4.21,52813,99.833336,155.966660,179.000000,66.333336,104.166664,124.800003,1616159.875000,501034.937500,61071.464844,3698.600098,1114.466675,267.333344
8:58:49,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.996,1077.76,11.13,11.26,12.67,847.76,849.75,203.883331,24.75,1.0398,174,0,15.273,2.07453,4.21,52818,28.033333,37.933334,42.066666,25.933332,35.500000,41.033333,1619560.750000,502100.906250,61244.464844,3710.866699,1119.400024,268.966675
8:59:19,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.997,1078.76,11.11,11.30,12.69,847.71,849.67,201.016663,24.76,1.0398,174,0,15.273,2.07606,4.21,52824,19.633333,26.366667,27.400000,19.633333,26.366667,27.400000,1622138.000000,502898.218750,61351.398438,3716.800049,1119.800049,268.966675
8:59:49,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.998,1079.76,11.10,11.27,12.67,847.75,849.73,202.083328,24.64,1.0399,174,0,15.273,2.07683,4.21,52828,18.100000,24.533333,26.933332,18.100000,24.533333,26.933332,1624505.375000,503646.937500,61442.332031,3724.600098,1121.666626,269.500000
9:00:19,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.998,1080.76,11.08,11.28,12.65,847.68,849.57,199.166672,24.96,1.0398,174,0,15.272,2.07632,4.21,52833,19.133333,26.333334,29.500000,19.133333,26.333334,29.500000,1627023.625000,504436.343750,61540.832031,3734.766602,1124.633301,270.733337
9:00:49,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.998,1081.76,11.08,11.27,12.63,847.68,849.65,199.583328,25.01,1.0398,174,0,15.273,2.08170,4.21,52838,18.733334,25.700001,27.333334,18.733334,25.700001,27.333334,1629467.125000,505198.687500,61640.332031,3740.833252,1125.966675,271.066681
9:01:19,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.998,1082.75,11.07,11.28,12.64,847.65,849.58,200.350006,25.10,1.0398,174,0,15.272,2.07914,4.21,52843,18.900000,23.700001,24.799999,18.900000,23.700001,24.799999,1631935.250000,505964.781250,61735.535156,3745.100098,1126.866699,271.066681
9:01:49,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.998,1083.75,11.07,11.33,12.65,847.70,849.61,202.000000,25.21,1.0398,174,0,15.271,2.07760,4.21,52848,17.700001,22.833334,23.900000,17.700001,22.833334,23.900000,1634276.000000,506685.593750,61825.734375,3750.066650,1128.233276,271.066681
9:02:19,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.998,1084.75,11.06,11.29,12.67,847.73,849.63,203.166672,25.17,1.0399,174,0,15.273,2.07657,4.21,52852,17.900000,23.766666,26.000000,17.900000,23.766666,26.000000,1636624.125000,507416.437500,61928.000000,3754.666748,1131.033325,271.066681
9:02:49,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.997,1085.75,11.05,11.25,12.65,847.70,849.66,202.000000,25.35,1.0400,174,0,15.272,2.07632,4.21,52857,17.633333,21.466667,23.733334,17.633333,21.466667,23.733334,1638869.375000,508111.031250,62011.601563,3758.833252,1133.300049,273.200012
9:03:19,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.997,1086.75,11.06,11.28,12.63,847.73,849.66,202.383331,25.16,1.0399,174,0,15.272,2.07657,4.21,52861,17.600000,23.333334,25.299999,17.600000,23.333334,25.299999,1641113.375000,508802.218750,62103.464844,3768.233398,1136.099976,274.500000
9:03:49,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.997,1087.75,11.05,11.23,12.65,847.90,849.66,201.600006,25.45,1.0399,174,0,15.272,2.07734,4.21,52865,18.600000,24.000000,25.600000,18.600000,24.000000,25.600000,1643478.125000,509544.218750,62195.464844,3773.366699,1137.833374,274.500000
9:04:19,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.995,1088.75,11.05,11.22,12.60,847.70,849.77,203.216660,25.23,1.0401,174,0,15.272,2.07453,4.21,52870,18.299999,22.533333,24.000000,18.299999,22.533333,24.000000,1645786.375000,510263.937500,62279.601563,3776.066650,1139.800049,274.500000
9:04:49,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.995,1089.74,11.04,11.21,12.60,847.76,849.82,203.633331,25.23,1.0402,174,0,15.270,2.06967,4.21,52874,17.000000,22.333334,27.133333,17.000000,22.333334,27.133333,1648029.750000,510952.062500,62373.066406,3783.266602,1145.366699,276.366669
9:05:19,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.994,1090.74,11.05,11.13,12.65,847.76,849.85,203.250000,25.48,1.0402,174,0,15.272,2.06788,4.21,52878,17.733334,21.666666,22.766666,17.733334,21.666666,22.766666,1650279.750000,511649.375000,62449.867188,3786.566650,1146.733276,277.100006
9:05:49,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.993,1091.74,11.05,11.14,12.65,847.68,849.82,202.633331,25.85,1.0401,174,0,15.271,2.07453,4.21,52882,17.333334,21.866667,23.566668,17.333334,21.866667,23.566668,1652461.625000,512330.968750,62533.535156,3791.033447,1147.833374,277.566681
9:06:19,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.994,1092.73,11.04,11.15,12.61,847.76,849.77,199.866669,25.60,1.0401,174,0,15.271,2.07427,4.21,52886,18.433332,24.466667,27.400000,18.433332,24.466667,27.400000,1654774.125000,513063.843750,62638.734375,3799.566650,1151.333374,277.966675
9:06:49,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.995,1093.73,11.03,11.13,12.63,847.66,849.83,202.483337,25.81,1.0402,174,0,15.271,2.07862,4.21,52889,18.066668,24.833334,28.200001,18.066668,24.833334,28.200001,1657040.625000,513774.375000,62737.199219,3810.600098,1155.400024,278.833344
9:07:19,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.996,1094.73,11.03,11.15,12.60,847.66,849.80,201.600006,26.20,1.0401,174,0,15.270,2.07785,4.21,52893,15.300000,20.966667,21.266666,15.300000,20.966667,21.266666,1659064.500000,514394.312500,62810.265625,3814.166748,1155.566650,278.833344
9:07:49,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.996,1095.73,11.02,11.12,12.58,847.60,849.69,201.949997,26.38,1.0400,174,0,15.271,2.08144,4.21,52897,18.100000,23.600000,24.600000,18.100000,23.600000,24.600000,1661387.375000,515120.781250,62896.398438,3820.133301,1156.266724,278.833344
9:08:19,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.996,1096.73,11.02,11.12,12.57,847.63,849.67,201.433334,26.54,1.0400,174,0,15.270,2.07785,4.21,52900,18.500000,23.066668,23.366667,18.500000,23.066668,23.366667,1663818.875000,515874.343750,62969.601563,3823.133301,1156.433350,278.833344
9:08:49,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.996,1097.72,11.02,11.09,12.57,847.55,849.59,200.183334,26.62,1.0399,174,0,15.270,2.07555,4.21,52904,18.566668,22.566668,24.433332,18.566668,22.566668,24.433332,1666238.250000,516626.843750,63041.000000,3827.333252,1158.533325,278.833344
9:09:19,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.996,1098.72,11.02,11.12,12.56,847.41,849.59,204.066666,26.30,1.0399,174,0,15.270,2.07376,4.21,52907,18.466667,25.633333,28.533333,18.466667,25.633333,28.533333,1668691.250000,517394.937500,63143.667969,3836.533447,1161.233276,280.233337
9:09:49,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.996,1099.72,11.01,11.10,12.59,847.55,849.56,202.083328,26.25,1.0399,174,0,15.271,2.07683,4.21,52911,20.200001,28.400000,30.799999,20.200001,28.400000,30.799999,1671343.875000,518218.468750,63268.433594,3846.566650,1163.266724,281.433319
9:10:19,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.996,1100.72,10.99,11.10,12.56,847.45,849.54,203.483337,26.27,1.0400,174,0,15.271,2.07453,4.21,52914,23.500000,31.133333,32.166668,23.366667,31.133333,32.166668,1674265.375000,519126.125000,63400.500000,3851.633301,1164.699951,281.433319
9:10:49,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.995,1101.72,11.00,11.14,12.58,847.55,849.48,200.350006,26.22,1.0399,174,0,15.270,2.07837,4.21,52918,21.966667,30.500000,32.233334,21.933332,30.466667,32.233334,1677019.375000,519975.406250,63544.000000,3857.100098,1166.099976,282.200012
9:11:19,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.996,1102.71,10.98,11.09,12.52,847.56,849.57,202.533340,26.29,1.0400,174,0,15.269,2.07171,4.21,52921,20.733334,26.299999,28.566668,20.733334,26.299999,28.566668,1679610.875000,520782.218750,63654.734375,3861.333252,1168.366699,282.899994
9:11:49,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.996,1103.71,10.98,11.10,12.53,847.53,849.54,202.149994,26.21,1.0400,174,0,15.269,2.07299,4.21,52924,19.833334,29.366667,31.299999,19.833334,29.366667,31.299999,1682240.250000,521596.625000,63773.667969,3869.333252,1170.533325,283.266663
9:12:19,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.996,1104.71,10.97,11.12,12.53,847.43,849.44,200.350006,26.34,1.0399,174,0,15.269,2.07376,4.21,52927,21.233334,29.566668,32.766666,21.233334,29.566668,32.766666,1684959.375000,522431.375000,63886.398438,3878.633301,1174.133301,284.200012
9:12:49,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.996,1105.71,10.94,11.12,12.52,847.60,849.51,201.016663,26.14,1.0401,174,0,15.268,2.07273,4.21,52930,22.633333,29.466667,31.200001,22.633333,29.466667,31.200001,1687716.500000,523297.031250,63997.234375,3881.833252,1175.833374,285.899994
9:13:19,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.995,1106.70,10.94,11.06,12.52,847.57,849.51,202.050003,26.33,1.0401,174,0,15.267,2.07273,4.13,52926,22.266666,27.100000,28.866667,22.266666,27.100000,28.866667,1690476.250000,524154.375000,64085.964844,3888.500000,1176.699951,286.733337
9:13:49,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.994,1107.70,10.92,10.96,12.53,847.66,849.75,202.449997,26.44,1.0405,174,0,15.264,2.06839,4.13,52910,21.400000,25.900000,27.566668,21.400000,25.900000,27.566668,1693086.125000,524961.812500,64185.300781,3894.100098,1177.833374,287.033325
9:14:19,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.992,1108.70,10.89,10.76,12.48,847.58,849.97,203.199997,26.55,1.0409,174,0,15.261,2.07709,4.13,52894,19.933332,26.566668,28.033333,19.933332,26.566668,28.033333,1695606.125000,525748.125000,64290.398438,3899.699951,1179.599976,287.600006
9:14:49,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.990,1109.69,10.87,10.64,12.48,847.53,850.02,202.550003,26.80,1.0410,174,0,15.260,2.07555,4.12,52878,20.400000,24.866667,27.233334,20.400000,24.866667,27.233334,1698085.375000,526524.250000,64383.898438,3905.333252,1182.633301,287.899994
9:15:19,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.990,1110.69,10.85,10.53,12.45,847.65,850.21,200.883331,26.77,1.0413,173,0,15.258,2.06915,4.12,52862,22.533333,27.900000,30.000000,22.533333,27.900000,30.000000,1700864.750000,527389.375000,64484.500000,3910.100098,1185.333374,287.899994
9:15:49,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.995,1111.68,10.82,10.42,12.40,847.60,850.36,200.016663,26.73,1.0416,173,0,15.292,2.08196,4.12,52846,19.600000,25.833334,27.266666,19.600000,25.833334,27.266666,1703372.000000,528171.625000,64578.699219,3918.500000,1186.633301,287.899994
9:16:19,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.993,1112.68,10.78,10.29,12.40,847.51,850.42,203.649994,26.70,1.0418,173,0,15.292,2.07606,4.11,52830,18.799999,23.833334,27.400000,18.799999,23.833334,27.400000,1705862.250000,528946.625000,64655.699219,3928.433350,1189.900024,288.700012
9:16:49,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.994,1113.68,10.76,10.23,12.32,847.55,850.43,201.216660,26.83,1.0419,173,0,15.288,2.07222,4.12,52815,19.333334,25.600000,27.400000,19.333334,25.600000,27.400000,1708341.875000,529709.500000,64753.832031,3932.433350,1191.199951,289.933319
9:17:19,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.993,1114.67,10.74,10.16,12.29,847.56,850.59,201.666672,26.95,1.0422,173,0,15.290,2.07606,4.11,52799,17.933332,23.166666,27.266666,17.933332,23.166666,27.266666,1710703.625000,530443.125000,64854.101563,3939.966553,1194.333374,292.200012
9:17:49,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.992,1115.67,10.70,10.09,12.30,847.57,850.65,202.816666,27.21,1.0424,173,0,15.290,2.07529,4.11,52782,18.033333,23.100000,25.000000,18.033333,23.100000,25.000000,1713049.375000,531165.437500,64943.964844,3944.533447,1194.800049,292.200012
9:18:19,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.992,1116.67,10.67,10.03,12.28,847.53,850.55,203.366669,27.52,1.0423,173,0,15.288,2.07632,4.11,52766,19.299999,25.966667,26.799999,19.299999,25.966667,26.799999,1715520.500000,531935.125000,65042.167969,3949.300049,1195.633301,292.733337
9:18:49,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.991,1117.66,10.66,9.97,12.24,847.55,850.56,202.850006,27.58,1.0424,173,0,15.287,2.07043,4.11,52751,18.433332,25.233334,27.466667,18.433332,25.233334,27.466667,1717880.250000,532662.500000,65155.933594,3958.766602,1197.633301,292.733337
9:19:19,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.991,1118.66,10.64,9.91,12.23,847.52,850.70,202.233337,27.49,1.0426,173,0,15.287,2.07018,4.10,52735,18.066668,23.666666,26.266666,18.066668,23.666666,26.266666,1720190.875000,533382.250000,65257.832031,3966.000000,1200.199951,293.133331
9:19:49,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.989,1119.65,10.61,9.88,12.19,847.49,850.68,200.649994,27.44,1.0427,173,0,15.287,2.07939,4.11,52719,18.700001,23.866667,25.733334,18.700001,23.866667,25.733334,1722522.625000,534104.562500,65355.765625,3972.266602,1202.099976,294.000000
9:20:19,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.989,1120.65,10.59,9.86,12.19,847.43,850.57,203.649994,27.46,1.0427,172,0,15.287,2.06890,4.11,52703,19.500000,24.900000,26.566668,19.500000,24.900000,26.566668,1725040.500000,534886.625000,65450.699219,3975.766602,1204.166626,295.000000
9:20:49,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.993,1121.64,10.57,9.82,12.14,847.41,850.61,205.066666,27.37,1.0428,172,0,15.322,2.07991,4.11,52687,19.566668,25.799999,27.766666,19.566668,25.799999,27.766666,1727575.750000,535671.750000,65555.703125,3980.399902,1206.599976,295.333344
9:21:19,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.993,1122.64,10.56,9.75,12.15,847.42,850.66,202.116669,27.21,1.0429,172,0,15.321,2.07401,4.10,52671,17.966667,24.000000,25.500000,17.966667,24.000000,25.500000,1729878.875000,536394.375000,65647.132813,3983.699951,1208.166626,295.633331
9:21:49,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.993,1123.64,10.55,9.86,12.10,847.31,850.53,202.983337,27.25,1.0428,172,0,15.328,2.08298,4.21,52681,16.200001,21.333334,22.500000,16.200001,21.333334,22.500000,1732015.375000,537049.437500,65722.070313,3988.366699,1210.199951,295.733337
9:22:19,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.995,1124.63,10.53,10.06,12.10,847.40,850.19,204.133331,27.31,1.0424,172,0,15.329,2.08298,4.21,52691,18.566668,22.833334,25.766666,18.566668,22.833334,25.766666,1734282.500000,537765.812500,65814.867188,3993.833252,1213.699951,296.500000
9:22:49,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.996,1125.63,10.54,10.20,12.10,847.42,850.08,203.366669,27.25,1.0423,172,0,15.332,2.07914,4.21,52700,17.933332,24.033333,25.233334,17.933332,24.033333,25.233334,1736587.875000,538479.375000,65908.531250,3999.399902,1215.433350,297.233337
9:23:19,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.997,1126.63,10.55,10.30,12.16,847.31,849.89,205.133331,27.22,1.0420,172,0,15.332,2.07888,4.21,52708,18.233334,23.633333,27.133333,18.233334,23.633333,27.133333,1738927.500000,539210.312500,65995.867188,4006.266602,1219.366699,298.233337
9:23:49,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,1.996,1127.63,10.55,10.43,12.15,847.42,849.79,203.033340,26.94,1.0419,172,0,15.335,2.08350,4.21,52717,18.900000,27.200001,30.166666,18.900000,27.200001,30.166666,1741366.625000,539975.750000,66109.929688,4017.166748,1221.766724,298.500000
9:24:19,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.998,1128.63,10.56,10.52,12.15,847.31,849.62,201.683334,26.94,1.0417,172,0,15.338,2.07939,4.21,52724,19.033333,25.733334,26.766666,19.033333,25.733334,26.766666,1743814.250000,540739.937500,66212.265625,4021.766602,1222.766724,299.333344
9:24:49,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.999,1129.63,10.56,10.62,12.15,847.37,849.41,204.433334,26.93,1.0414,172,0,15.335,2.08452,4.21,52732,17.900000,24.366667,24.400000,17.900000,24.366667,24.400000,1746087.250000,541458.250000,66315.796875,4022.800049,1222.800049,299.366669
9:25:19,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,1.999,1130.63,10.56,10.65,12.13,847.31,849.46,204.449997,26.81,1.0415,172,0,15.339,2.08093,4.21,52739,19.400000,26.166666,26.166666,19.400000,26.166666,26.166666,1748611.500000,542239.562500,66415.203125,4024.133301,1222.800049,299.366669
9:25:49,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.000,1131.63,10.57,10.65,12.11,847.36,849.41,205.116669,26.78,1.0414,172,0,15.339,2.08247,4.21,52746,21.233334,28.633333,29.633333,21.233334,28.633333,29.633333,1751208.750000,543041.812500,66536.531250,4032.733398,1223.533325,299.366669
9:26:19,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.000,1132.63,10.56,10.70,12.15,847.31,849.22,204.666672,26.91,1.0412,172,0,15.340,2.08581,4.21,52753,20.866667,26.433332,27.333334,20.866667,26.433332,27.333334,1753712.000000,543825.125000,66644.132813,4039.100098,1224.599976,299.433319
9:26:49,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,2.000,1133.63,10.58,10.70,12.17,847.36,849.30,203.666672,26.94,1.0412,172,0,15.338,2.08735,4.21,52759,18.866667,25.233334,28.533333,18.866667,25.233334,28.533333,1756137.875000,544573.875000,66751.132813,4049.100098,1226.666626,301.500000
9:27:19,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.000,1134.63,10.58,10.76,12.18,847.31,849.22,207.933334,26.94,1.0411,172,0,15.341,2.07914,4.21,52766,20.500000,26.566668,28.900000,20.500000,26.566668,28.900000,1758628.250000,545346.312500,66843.398438,4057.399902,1228.266724,302.633331
9:27:49,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.999,1135.63,10.58,10.80,12.17,847.39,849.27,202.616669,27.07,1.0411,172,0,15.339,2.08196,4.21,52772,19.266666,27.566668,27.766666,19.266666,27.566668,27.766666,1761141.375000,546127.062500,66947.234375,4060.800049,1228.599976,302.633331
9:28:19,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.001,1136.63,10.57,10.81,12.18,847.33,849.22,202.616669,27.03,1.0411,172,0,15.340,2.08247,4.21,52778,19.933332,25.900000,28.133333,19.933332,25.900000,28.133333,1763681.250000,546919.000000,67050.601563,4065.366699,1230.133301,303.866669
9:28:49,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.001,1137.63,10.58,10.80,12.15,847.28,849.22,204.800003,27.07,1.0411,172,0,15.340,2.07965,4.21,52784,18.733334,23.133333,24.700001,18.733334,23.133333,24.700001,1766061.625000,547655.500000,67124.835938,4069.333252,1231.199951,304.366669
9:29:19,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.000,1138.63,10.59,10.79,12.17,847.28,849.27,205.483337,27.01,1.0411,172,0,15.339,2.07709,4.21,52790,19.266666,26.100000,28.633333,19.266666,26.100000,28.633333,1768482.875000,548405.875000,67242.031250,4076.233398,1232.500000,305.133331
9:29:49,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.998,1139.63,10.59,10.81,12.18,847.33,849.32,201.300003,27.06,1.0412,172,0,15.339,2.08632,4.21,52796,18.866667,25.700001,29.233334,18.866667,25.700001,29.233334,1770935.250000,549168.625000,67357.031250,4083.000000,1237.099976,305.233337
9:30:19,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.998,1140.62,10.58,10.81,12.16,847.31,849.25,203.000000,27.33,1.0411,172,0,15.340,2.07888,4.21,52801,19.266666,25.833334,26.266666,19.266666,25.833334,26.266666,1773412.500000,549933.875000,67461.429688,4088.333252,1237.466675,305.233337
9:30:49,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.997,1141.62,10.59,10.77,12.15,847.28,849.29,204.300003,27.51,1.0411,172,0,15.338,2.08170,4.21,52807,20.666666,27.700001,29.066668,20.666666,27.700001,29.066668,1776064.750000,550757.187500,67554.164063,4096.799805,1238.466675,305.233337
9:31:19,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.000,1142.62,10.57,10.76,12.16,847.33,849.25,202.033340,27.37,1.0411,172,0,15.339,2.08144,4.21,52812,19.799999,26.500000,27.666666,19.799999,26.500000,27.666666,1778588.500000,551538.625000,67650.296875,4104.233398,1239.500000,305.233337
9:31:49,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.999,1143.62,10.56,10.77,12.16,847.31,849.25,202.983337,27.25,1.0412,172,0,15.339,2.08067,4.21,52818,18.200001,22.566668,23.900000,18.200001,22.566668,23.900000,1780863.500000,552252.625000,67728.296875,4108.733398,1241.599976,305.233337
9:32:19,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.000,1144.62,10.56,10.77,12.20,847.29,849.28,202.766663,27.13,1.0412,172,0,15.339,2.07991,4.21,52823,17.733334,23.400000,26.700001,17.733334,23.400000,26.700001,1783193.500000,552961.125000,67824.968750,4114.833496,1244.800049,306.100006
9:32:49,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.999,1145.62,10.57,10.80,12.11,847.33,849.25,201.466660,26.91,1.0412,172,0,15.339,2.08401,4.21,52828,16.900000,22.433332,23.666666,16.900000,22.433332,23.666666,1785377.500000,553639.875000,67913.429688,4120.933105,1245.900024,306.100006
9:33:19,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.998,1146.62,10.56,10.75,12.15,847.26,849.22,205.516663,26.95,1.0412,172,0,15.338,2.07683,4.21,52833,19.400000,25.799999,26.333334,19.400000,25.799999,26.333334,1787797.125000,554400.625000,68015.296875,4126.133301,1246.833374,306.100006
9:33:49,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.000,1147.62,10.55,10.80,12.15,847.31,849.10,203.600006,27.00,1.0411,172,0,15.339,2.08273,4.21,52838,19.600000,26.433332,29.666666,19.600000,26.433332,29.666666,1790294.500000,555192.687500,68120.164063,4135.633301,1250.300049,306.100006
9:34:19,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.999,1148.62,10.55,10.77,12.17,847.37,849.15,204.316666,27.10,1.0411,172,0,15.338,2.08247,4.21,52842,19.133333,25.799999,27.333334,19.133333,25.799999,27.333334,1792702.875000,555938.937500,68230.500000,4143.833496,1251.500000,306.100006
9:34:49,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.001,1149.62,10.55,10.75,12.13,847.29,849.20,203.866669,27.28,1.0412,172,0,15.339,2.08067,4.21,52847,19.933332,25.833334,27.766666,19.933332,25.833334,27.766666,1795174.875000,556715.000000,68337.031250,4148.666504,1254.000000,306.100006
9:35:19,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.000,1150.62,10.55,10.77,12.13,847.21,849.20,204.850006,27.17,1.0412,172,0,15.338,2.08401,4.21,52851,20.366667,25.766666,29.066668,20.366667,25.766666,29.066668,1797712.500000,557511.312500,68434.632813,4158.366699,1257.266724,306.466675
9:35:49,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.999,1151.62,10.56,10.79,12.10,847.34,849.17,203.133331,27.26,1.0411,172,0,15.338,2.08042,4.21,52856,20.299999,26.066668,29.266666,20.299999,26.066668,29.266666,1800221.125000,558300.937500,68545.632813,4166.500000,1259.533325,306.966675
9:36:19,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.999,1152.62,10.54,10.77,12.11,847.21,849.07,201.800003,27.21,1.0410,172,0,15.338,2.08555,4.21,52860,20.133333,27.700001,30.033333,20.133333,27.700001,30.033333,1802738.875000,559097.375000,68666.164063,4173.433105,1260.099976,306.966675
9:36:49,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.999,1153.62,10.54,10.78,12.11,847.29,849.15,202.566666,27.31,1.0411,172,0,15.339,2.08196,4.21,52865,18.766666,23.566668,24.933332,18.766666,23.566668,24.933332,1805183.625000,559848.562500,68747.632813,4176.566895,1261.300049,306.966675
9:37:19,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.000,1154.62,10.54,10.74,12.14,847.19,849.10,205.016663,27.32,1.0411,172,0,15.340,2.08119,4.21,52869,19.400000,24.900000,26.200001,19.400000,24.900000,26.200001,1807603.750000,560604.562500,68848.367188,4181.500000,1263.300049,306.966675
9:37:49,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.000,1155.62,10.53,10.75,12.12,847.19,849.18,202.850006,27.34,1.0412,172,0,15.340,2.08042,4.21,52873,18.100000,25.566668,26.833334,18.100000,25.566668,26.833334,1809909.250000,561327.312500,68954.234375,4189.266602,1265.000000,306.966675
9:38:19,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.998,1156.62,10.52,10.73,12.09,847.16,849.07,203.583328,27.44,1.0411,172,0,15.338,2.07888,4.21,52877,20.266666,25.433332,26.666666,20.266666,25.433332,26.666666,1812388.250000,562101.062500,69052.632813,4194.299805,1265.000000,306.966675
9:38:49,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.000,1157.62,10.52,10.72,12.11,847.19,849.18,203.233337,27.47,1.0412,172,0,15.338,2.08093,4.21,52881,19.666666,24.000000,26.100000,19.666666,24.000000,26.100000,1814751.500000,562840.687500,69136.031250,4199.633301,1267.699951,307.066681
9:39:19,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.999,1158.62,10.52,10.73,12.13,847.22,849.18,201.116669,27.41,1.0412,172,0,15.337,2.08196,4.21,52885,19.466667,25.533333,27.100000,19.466667,25.533333,27.100000,1817222.125000,563605.625000,69240.101563,4203.733398,1268.699951,307.833344
9:39:49,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.999,1159.62,10.50,10.71,12.12,847.19,849.08,203.966660,27.55,1.0412,172,0,15.336,2.07760,4.21,52889,18.766666,24.766666,25.600000,18.766666,24.766666,25.600000,1819617.875000,564358.375000,69338.101563,4207.966797,1269.633301,307.933319
9:40:19,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.999,1160.62,10.50,10.70,12.09,847.17,849.29,200.399994,27.36,1.0415,172,0,15.337,2.08581,4.21,52892,15.133333,23.000000,24.033333,15.133333,23.000000,24.033333,1821627.625000,564986.937500,69438.601563,4212.766602,1271.366699,308.133331
9:40:49,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.999,1161.62,10.48,10.71,12.11,847.35,849.08,202.250000,27.34,1.0413,172,0,15.337,2.08170,4.21,52896,17.333334,24.900000,26.766666,17.333334,24.900000,26.766666,1823862.625000,565685.437500,69546.664063,4219.600098,1273.500000,308.533325
9:41:19,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.998,1162.62,10.48,10.70,12.06,847.20,849.11,201.383331,27.26,1.0413,172,0,15.337,2.08350,4.21,52900,18.266666,24.200001,27.400000,18.266666,24.200001,27.400000,1826171.875000,566400.687500,69653.734375,4227.833496,1276.433350,308.533325
9:41:49,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.996,1163.61,10.47,10.67,12.06,847.15,849.14,200.733337,27.23,1.0414,172,0,15.336,2.08683,4.21,52903,18.466667,22.833334,25.000000,18.466667,22.833334,25.000000,1828469.125000,567106.937500,69745.734375,4232.299805,1277.900024,308.533325
9:42:19,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.995,1164.61,10.44,10.64,12.06,847.18,849.07,204.033340,27.32,1.0414,172,0,15.336,2.07197,4.21,52907,18.333334,23.333334,23.666666,18.333334,23.333334,23.666666,1830757.625000,567817.437500,69849.132813,4235.733398,1278.099976,308.533325
9:42:49,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.992,1165.61,10.43,10.63,12.05,847.13,849.12,201.583328,27.25,1.0415,172,0,15.336,2.07862,4.21,52910,18.299999,23.299999,25.799999,18.299999,23.299999,25.799999,1833058.500000,568533.625000,69946.468750,4239.600098,1280.533325,308.766663
9:43:19,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.996,1166.61,10.41,10.61,12.02,847.11,849.08,200.166672,27.23,1.0415,172,0,15.336,2.08093,4.21,52913,17.733334,24.200001,26.933332,17.733334,24.200001,26.933332,1835315.125000,569245.312500,70042.734375,4248.899902,1282.566650,309.866669
9:43:49,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.996,1167.60,10.40,10.59,12.00,847.16,848.97,200.516663,27.25,1.0414,172,0,15.336,2.07939,4.21,52917,18.166666,22.400000,24.799999,18.166666,22.400000,24.799999,1837555.250000,569944.687500,70126.734375,4255.133301,1284.233276,310.533325
9:44:19,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.996,1168.60,10.39,10.60,11.98,847.12,849.11,197.966660,27.49,1.0416,172,0,15.335,2.08812,4.21,52920,22.033333,28.266666,31.866667,22.033333,28.266666,31.866667,1840146.750000,570760.375000,70243.335938,4265.700195,1287.433350,311.133331
9:44:49,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.997,1169.60,10.37,10.59,11.97,847.07,849.08,202.800003,27.48,1.0417,172,0,15.336,2.07478,4.21,52923,21.533333,31.566668,32.400002,21.533333,31.566668,32.400002,1842844.375000,571602.625000,70399.164063,4272.666504,1288.300049,311.133331
9:45:19,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.996,1170.60,10.36,10.57,11.98,846.99,848.98,200.500000,27.82,1.0416,172,0,15.335,2.07657,4.21,52926,20.166666,26.299999,27.666666,20.166666,26.299999,27.666666,1845286.875000,572365.062500,70515.867188,4275.466797,1289.900024,311.133331
9:45:49,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.995,1171.60,10.35,10.55,11.94,847.04,848.90,202.433334,27.80,1.0415,172,0,15.335,2.07299,4.21,52929,18.500000,26.200001,28.466667,18.500000,26.200001,28.466667,1847584.625000,573090.687500,70644.203125,4282.866699,1292.066650,311.133331
9:46:19,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.995,1172.59,10.35,10.58,11.94,846.99,848.96,204.083328,27.64,1.0416,172,0,15.332,2.07069,4.13,52928,18.866667,26.833334,28.666666,18.866667,26.833334,28.666666,1849975.375000,573840.250000,70759.203125,4288.299805,1294.599976,311.133331
9:46:49,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.995,1173.59,10.32,10.43,11.97,846.97,849.05,201.833328,27.86,1.0418,172,0,15.331,2.07657,4.12,52912,18.333334,25.900000,27.600000,18.333334,25.900000,27.600000,1852247.750000,574557.875000,70859.335938,4296.733398,1296.099976,311.533325
9:47:19,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.995,1174.59,10.30,10.29,11.91,847.00,849.18,198.783340,27.38,1.0421,172,0,15.327,2.07991,4.13,52896,19.733334,30.500000,34.533333,19.733334,30.500000,34.533333,1854773.375000,575349.187500,71011.203125,4309.133301,1299.833374,312.600006
9:47:49,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.992,1175.58,10.29,10.17,11.90,847.08,849.43,199.350006,27.85,1.0424,172,0,15.325,2.07734,4.12,52880,17.933332,23.900000,26.733334,17.933332,23.900000,26.733334,1857013.375000,576059.562500,71118.000000,4315.466797,1303.066650,314.133331
9:48:19,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.992,1176.58,10.26,10.04,11.85,847.04,849.41,200.016663,27.65,1.0425,172,0,15.326,2.07965,4.12,52864,17.833334,25.366667,26.966667,17.833334,25.366667,26.966667,1859239.875000,576755.875000,71224.601563,4323.233398,1305.500000,314.166656
9:48:49,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.991,1177.58,10.24,9.91,11.88,847.04,849.70,202.283340,27.90,1.0429,172,0,15.322,2.07120,4.12,52848,18.000000,25.200001,26.833334,18.000000,25.200001,26.833334,1861623.625000,577501.312500,71329.398438,4329.333496,1307.699951,314.899994
9:49:19,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.990,1178.57,10.21,9.86,11.80,847.16,849.87,200.766663,27.99,1.0432,172,0,15.321,2.07837,4.12,52832,18.866667,23.600000,26.100000,18.866667,23.600000,26.100000,1863922.500000,578216.750000,71430.203125,4335.066895,1309.766724,315.899994
9:49:49,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.988,1179.57,10.19,9.74,11.84,847.11,849.86,204.083328,28.12,1.0433,171,0,15.320,2.06967,4.11,52817,20.433332,24.833334,25.333334,20.433332,24.833334,25.333334,1866356.375000,578975.250000,71519.468750,4338.899902,1310.466675,316.033325
9:50:19,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.993,1180.56,10.18,9.63,11.80,847.11,849.88,203.833328,28.36,1.0433,171,0,15.356,2.07811,4.11,52800,17.266666,21.066668,22.700001,17.266666,21.066668,22.700001,1868492.250000,579650.000000,71594.664063,4341.799805,1311.666626,316.866669
9:50:49,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.994,1181.56,10.17,9.58,11.78,847.09,850.04,202.833328,28.53,1.0436,171,0,15.356,2.07709,4.11,52785,18.366667,23.966667,26.166666,18.366667,23.966667,26.166666,1870794.750000,580357.187500,71690.000000,4347.133301,1313.933350,318.299988
9:51:19,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.993,1182.56,10.15,9.50,11.77,847.09,850.13,202.350006,28.36,1.0438,171,0,15.355,2.08119,4.11,52769,20.900000,26.566668,28.000000,20.900000,26.566668,28.000000,1873266.125000,581133.562500,71806.070313,4348.866699,1315.033325,319.366669
9:51:49,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.993,1183.55,10.13,9.45,11.73,847.10,850.29,202.483337,28.41,1.0440,171,0,15.355,2.08119,4.11,52753,21.066668,25.266666,26.233334,21.066668,25.266666,26.233334,1875732.250000,581919.687500,71910.929688,4352.100098,1315.966675,319.366669
9:52:19,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.992,1184.55,10.12,9.39,11.73,847.10,850.32,204.183334,28.05,1.0441,171,0,15.355,2.07760,4.10,52737,20.900000,27.966667,29.333334,20.900000,27.966667,29.333334,1878267.375000,582721.625000,72031.468750,4357.666504,1317.566650,319.366669
9:52:49,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.991,1185.54,10.11,9.35,11.69,847.05,850.25,202.199997,28.02,1.0441,171,0,15.353,2.07734,4.11,52721,21.266666,28.733334,29.666666,21.266666,28.733334,29.666666,1880852.750000,583523.312500,72152.664063,4363.466797,1318.933350,319.966675
9:53:19,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.992,1186.54,10.11,9.33,11.69,847.07,850.38,202.399994,28.13,1.0442,171,0,15.353,2.07760,4.11,52705,20.833334,28.533333,30.066668,20.833334,28.533333,30.066668,1883355.750000,584294.750000,72294.867188,4371.666504,1320.233276,320.533325
9:53:49,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.992,1187.54,10.09,9.31,11.66,847.05,850.35,202.483337,28.21,1.0443,171,0,15.354,2.07939,4.10,52689,20.100000,25.600000,27.433332,20.100000,25.600000,27.433332,1885789.125000,585056.562500,72403.132813,4378.600098,1321.800049,321.366669
9:54:19,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,1.992,1188.53,10.08,9.28,11.66,847.06,850.44,201.399994,28.11,1.0444,171,0,15.358,2.07581,4.21,52678,18.166666,26.333334,29.833334,18.166666,26.333334,29.833334,1888152.750000,585800.812500,72515.796875,4389.600098,1326.066650,321.966675
9:54:49,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,1.991,1189.53,10.08,9.46,11.66,847.08,850.12,200.283340,28.11,1.0440,171,0,15.360,2.08144,4.21,52688,20.733334,29.000000,31.666666,20.733334,29.000000,31.666666,1890706.125000,586604.937500,72630.867188,4399.566895,1328.433350,321.966675
9:55:19,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,1.992,1190.52,10.08,9.64,11.66,847.11,849.90,202.750000,28.04,1.0438,171,0,15.363,2.07888,4.21,52698,19.133333,27.966667,30.333334,19.133333,27.966667,30.333334,1893107.375000,587360.000000,72755.531250,4408.266602,1330.333374,322.833344
9:55:49,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,1.995,1191.52,10.10,9.80,11.65,847.07,849.71,200.783340,28.15,1.0434,171,0,15.365,2.08067,4.21,52707,19.666666,27.033333,29.000000,19.666666,27.033333,29.000000,1895450.375000,588095.125000,72877.867188,4416.666504,1332.333374,323.000000
9:56:19,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,1.996,1192.52,10.12,9.93,11.69,847.12,849.63,202.300003,28.04,1.0433,171,0,15.369,2.08273,4.21,52715,19.000000,24.366667,26.033333,19.000000,24.366667,26.033333,1897813.750000,588821.000000,72976.398438,4420.566895,1333.633301,323.700012
9:56:49,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,1.995,1193.52,10.13,10.01,11.72,847.07,849.47,203.500000,27.87,1.0430,171,0,15.370,2.08350,4.21,52723,20.700001,27.500000,28.633333,20.700001,27.500000,28.633333,1900322.500000,589602.625000,73098.468750,4424.799805,1334.199951,323.866669
9:57:19,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,1.996,1194.51,10.16,10.08,11.76,847.16,849.36,201.933334,27.98,1.0428,171,0,15.371,2.08452,4.21,52731,20.500000,25.566668,27.733334,20.500000,25.566668,27.733334,1902775.750000,590372.125000,73198.203125,4430.933105,1335.766724,324.566681
9:57:49,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,1.999,1195.51,10.17,10.16,11.73,847.03,849.30,204.000000,27.94,1.0427,171,0,15.372,2.08170,4.21,52738,20.000000,27.466667,31.133333,20.000000,27.466667,31.133333,1905344.000000,591158.062500,73314.101563,4443.700195,1340.766724,324.566681
9:58:19,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,1.999,1196.51,10.19,10.22,11.76,847.08,849.08,202.166672,27.76,1.0423,171,0,15.373,2.08966,4.21,52745,19.100000,28.166666,30.799999,19.100000,28.166666,30.799999,1907758.000000,591910.812500,73445.164063,4454.100098,1343.533325,325.166656
9:58:49,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,1.998,1197.51,10.22,10.27,11.77,847.05,849.17,203.483337,27.50,1.0424,171,0,15.372,2.08196,4.21,52752,21.333334,28.400000,30.700001,21.333334,28.400000,30.700001,1910376.500000,592742.375000,73575.164063,4462.333496,1345.166626,325.433319
9:59:19,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,1.999,1198.51,10.22,10.31,11.80,847.10,849.20,203.666672,27.79,1.0424,171,0,15.371,2.08812,4.21,52759,21.000000,29.166666,30.299999,21.000000,29.166666,30.299999,1912894.500000,593539.937500,73710.101563,4471.233398,1346.199951,325.433319
9:59:49,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.000,1199.51,10.23,10.35,11.80,847.23,849.15,199.783340,27.94,1.0423,171,0,15.372,2.08735,4.21,52765,21.833334,29.400000,29.833334,21.833334,29.400000,29.833334,1915644.625000,594399.750000,73822.500000,4476.700195,1346.900024,325.433319
10:00:19,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,1.999,1200.51,10.25,10.39,11.82,847.04,849.12,203.116669,28.03,1.0421,171,0,15.374,2.08478,4.21,52771,20.533333,29.166666,30.166666,20.533333,29.166666,30.166666,1918247.500000,595206.375000,73946.429688,4484.066895,1348.000000,325.633331
10:00:49,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,1.999,1201.51,10.26,10.41,11.81,847.17,849.11,205.516663,28.05,1.0421,171,0,15.373,2.08529,4.21,52777,21.333334,31.833334,34.266666,21.333334,31.833334,34.266666,1920920.875000,596046.187500,74076.398438,4494.366699,1350.266724,327.633331
10:01:19,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.000,1202.51,10.28,10.39,11.84,847.12,849.14,201.916672,28.15,1.0421,171,0,15.374,2.08709,4.21,52783,23.966667,31.600000,33.866665,23.966667,31.600000,33.866665,1923796.000000,596953.437500,74207.031250,4501.000000,1353.233276,328.366669
10:01:49,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,1.999,1203.51,10.28,10.45,11.84,847.06,849.14,203.316666,28.24,1.0420,171,0,15.372,2.08478,4.21,52789,23.433332,31.799999,35.066666,23.433332,31.799999,35.066666,1926673.250000,597866.125000,74351.898438,4509.833496,1356.633301,329.466675
10:02:19,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.000,1204.51,10.28,10.45,11.90,847.06,849.06,201.083328,28.18,1.0420,171,0,15.373,2.08247,4.21,52795,22.900000,32.599998,34.799999,22.900000,32.599998,34.799999,1929505.875000,598769.625000,74503.632813,4519.299805,1359.300049,330.100006
10:02:49,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.002,1205.51,10.29,10.46,11.90,847.08,849.16,202.250000,28.32,1.0420,171,0,15.373,2.08658,4.21,52801,22.466667,30.466667,35.033333,22.466667,30.466667,35.033333,1932307.625000,599651.062500,74645.164063,4530.633301,1363.699951,330.666656
10:03:19,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.000,1206.51,10.30,10.43,11.88,847.13,849.08,204.350006,28.78,1.0419,171,0,15.373,2.08298,4.21,52806,23.866667,35.233334,39.000000,23.866667,35.233334,39.000000,1935270.000000,600581.875000,74815.601563,4541.566895,1367.000000,332.566681
10:03:49,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.002,1207.51,10.31,10.42,11.88,847.05,849.13,203.300003,28.51,1.0419,171,0,15.374,2.08324,4.21,52811,22.066668,31.700001,37.000000,22.066668,31.700001,37.000000,1938037.375000,601449.937500,74961.765625,4559.266602,1371.533325,335.700012
10:04:19,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.001,1208.51,10.32,10.43,11.86,847.16,849.26,204.316666,28.63,1.0420,171,0,15.374,2.08144,4.21,52817,18.400000,26.400000,28.966667,18.400000,26.400000,28.966667,1940313.750000,602175.750000,75082.367188,4570.466797,1373.766724,336.166656
10:04:49,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.001,1209.51,10.31,10.40,11.90,847.10,849.13,202.850006,28.61,1.0419,171,0,15.373,2.09043,4.21,52822,18.833334,25.299999,27.033333,18.833334,25.299999,27.033333,1942663.250000,602908.312500,75184.898438,4578.000000,1375.400024,336.566681
10:05:19,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.002,1210.51,10.31,10.40,11.93,847.00,849.10,205.149994,28.61,1.0419,171,0,15.372,2.08144,4.21,52827,18.400000,28.433332,31.333334,18.400000,28.433332,31.333334,1945043.625000,603656.937500,75316.601563,4587.333496,1377.566650,338.100006
10:05:49,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.003,1211.51,10.32,10.41,11.91,847.10,849.18,203.066666,28.71,1.0419,171,0,15.372,2.08683,4.21,52832,20.466667,26.933332,31.433332,20.466667,26.933332,31.433332,1947501.750000,604434.187500,75450.835938,4596.766602,1380.199951,338.766663
10:06:19,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.001,1212.52,10.32,10.40,11.91,847.10,849.23,203.666672,28.66,1.0420,171,0,15.372,2.08273,4.21,52837,19.533333,26.299999,26.666666,19.533333,26.299999,26.666666,1949910.125000,605204.812500,75556.898438,4599.666504,1380.766724,339.133331
10:06:49,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.002,1213.52,10.32,10.44,11.94,847.10,849.15,204.833328,28.70,1.0419,171,0,15.373,2.08427,4.21,52841,19.299999,27.466667,30.533333,19.299999,27.466667,30.533333,1952352.750000,605971.187500,75674.570313,4607.399902,1383.466675,340.000000
10:07:19,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.001,1214.52,10.33,10.44,11.91,847.20,849.28,205.199997,28.75,1.0420,171,0,15.372,2.08067,4.21,52846,20.933332,29.799999,32.966667,20.933332,29.799999,32.966667,1954980.125000,606794.062500,75806.703125,4615.000000,1386.566650,340.933319
10:07:49,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.002,1215.52,10.33,10.47,11.90,847.18,849.26,202.266663,28.69,1.0420,171,0,15.373,2.08529,4.21,52851,20.033333,27.466667,30.400000,20.033333,27.466667,30.400000,1957406.500000,607550.312500,75919.765625,4622.833496,1388.733276,342.366669
10:08:19,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.003,1216.52,10.32,10.46,11.88,847.31,849.31,204.333328,28.65,1.0421,171,0,15.374,2.08298,4.21,52855,20.666666,25.500000,26.500000,20.666666,25.500000,26.500000,1959828.250000,608305.375000,76032.796875,4625.566895,1389.166626,342.433319
10:08:49,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.002,1217.52,10.33,10.42,11.90,847.31,849.23,202.866669,28.46,1.0420,171,0,15.373,2.08941,4.21,52859,19.633333,28.100000,30.600000,19.633333,28.100000,30.600000,1962291.875000,609070.187500,76162.468750,4632.166504,1391.900024,343.366669
10:09:19,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.001,1218.52,10.32,10.41,11.89,847.24,849.31,202.533340,28.57,1.0421,171,0,15.372,2.08298,4.21,52864,18.500000,26.400000,28.666666,18.500000,26.400000,28.666666,1964609.125000,609798.875000,76270.132813,4639.233398,1394.300049,344.266663
10:09:49,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.001,1219.52,10.32,10.39,11.89,847.29,849.37,201.899994,28.69,1.0422,171,0,15.371,2.08350,4.21,52868,19.900000,26.433332,30.933332,19.900000,26.433332,30.933332,1966949.625000,610543.250000,76387.398438,4648.866699,1398.633301,345.000000
10:10:19,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.002,1220.52,10.33,10.40,11.92,847.28,849.50,203.166672,28.66,1.0423,171,0,15.373,2.08221,4.21,52872,18.533333,26.466667,29.466667,18.533333,26.466667,29.466667,1969257.250000,611259.562500,76519.000000,4657.966797,1401.066650,346.233337
10:10:49,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.000,1221.52,10.33,10.36,11.90,847.36,849.44,204.066666,28.56,1.0422,171,0,15.372,2.08863,4.21,52876,19.833334,26.466667,28.933332,19.833334,26.466667,28.933332,1971763.875000,612037.750000,76628.867188,4663.833496,1403.633301,347.533325
10:11:19,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.000,1222.52,10.32,10.35,11.89,847.34,849.42,202.883331,28.50,1.0422,171,0,15.372,2.08529,4.21,52880,18.799999,25.400000,26.666666,18.799999,25.400000,26.666666,1974080.250000,612774.125000,76739.203125,4669.433105,1404.166626,347.600006
10:11:49,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.001,1223.52,10.32,10.33,11.92,847.37,849.53,202.050003,28.78,1.0423,171,0,15.372,2.08915,4.21,52884,18.600000,26.166666,26.933332,18.600000,26.166666,26.933332,1976454.625000,613518.125000,76856.203125,4673.333496,1405.400024,347.600006
10:12:19,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.001,1224.52,10.32,10.31,11.88,847.37,849.55,204.833328,28.86,1.0424,171,0,15.371,2.08709,4.21,52888,19.533333,24.733334,25.500000,19.533333,24.733334,25.500000,1978830.500000,614253.875000,76964.468750,4678.700195,1406.866699,347.600006
10:12:49,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.000,1225.52,10.31,10.26,11.89,847.34,849.50,204.050003,28.96,1.0423,171,0,15.373,2.08401,4.21,52891,19.400000,25.000000,27.866667,19.400000,25.000000,27.866667,1981168.500000,614979.250000,77082.000000,4686.966797,1409.733276,348.233337
10:13:19,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.000,1226.52,10.29,10.26,11.86,847.29,849.51,203.183334,29.10,1.0424,171,0,15.372,2.08529,4.21,52895,20.533333,26.799999,29.366667,20.533333,26.799999,29.366667,1983616.875000,615748.125000,77205.296875,4692.233398,1411.533325,348.466675
10:13:49,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.001,1227.52,10.29,10.29,11.91,847.27,849.51,203.216660,29.23,1.0424,171,0,15.371,2.08016,4.21,52899,21.133333,30.466667,31.933332,21.133333,30.466667,31.933332,1986181.250000,616568.187500,77356.164063,4695.500000,1412.633301,348.766663
10:14:19,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.001,1228.52,10.30,10.29,11.86,847.29,849.61,203.633331,29.41,1.0425,171,0,15.372,2.08709,4.21,52902,20.299999,28.966667,33.833332,20.299999,28.966667,33.833332,1988678.500000,617356.750000,77502.664063,4704.766602,1417.033325,351.933319
10:14:49,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.001,1229.52,10.29,10.29,11.87,847.34,849.43,202.300003,28.97,1.0423,171,0,15.371,2.08683,4.21,52906,21.799999,29.833334,31.299999,21.799999,29.833334,31.299999,1991474.250000,618205.625000,77623.367188,4712.200195,1419.033325,351.933319
10:15:19,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.000,1230.52,10.27,10.29,11.84,847.25,849.57,203.250000,28.58,1.0426,171,0,15.370,2.07991,4.21,52909,18.900000,26.166666,28.000000,18.900000,26.166666,28.000000,1993795.500000,618937.937500,77751.968750,4721.200195,1420.099976,351.933319
10:15:49,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.000,1231.52,10.27,10.26,11.88,847.27,849.41,202.949997,28.67,1.0424,171,0,15.369,2.08606,4.21,52912,19.266666,27.133333,31.266666,19.266666,27.133333,31.266666,1996238.250000,619704.000000,77872.429688,4736.500000,1423.266724,351.933319
10:16:19,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.000,1232.52,10.27,10.28,11.85,847.30,849.41,201.933334,28.86,1.0424,171,0,15.370,2.08221,4.21,52916,18.700001,25.000000,26.666666,18.700001,25.000000,26.666666,1998634.500000,620440.750000,77968.296875,4743.966797,1424.566650,351.933319
10:16:49,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.000,1233.52,10.26,10.27,11.80,847.30,849.41,202.199997,28.87,1.0424,171,0,15.371,2.08683,4.21,52919,20.133333,30.266666,34.033333,20.133333,30.266666,34.033333,2001203.250000,621244.875000,78102.164063,4753.799805,1429.300049,352.833344
10:17:19,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.000,1234.52,10.25,10.30,11.81,847.20,849.33,203.300003,28.96,1.0424,171,0,15.371,2.08658,4.21,52922,20.433332,27.466667,29.833334,20.433332,27.466667,29.833334,2003713.750000,622030.750000,78223.570313,4761.133301,1431.199951,353.766663
10:17:49,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.000,1235.52,10.23,10.25,11.84,847.21,849.44,203.283340,28.95,1.0426,171,0,15.370,2.08529,4.21,52925,23.500000,29.166666,30.466667,23.500000,29.166666,30.466667,2006451.375000,622887.875000,78356.570313,4766.166504,1432.166626,354.399994
10:18:19,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.000,1236.52,10.24,10.25,11.81,847.23,849.38,203.666672,29.04,1.0424,171,0,15.369,2.08401,4.21,52928,22.133333,28.466667,33.066666,22.133333,28.466667,33.066666,2009169.375000,623748.000000,78470.765625,4775.899902,1437.300049,355.766663
10:18:49,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.000,1237.52,10.24,10.25,11.82,847.26,849.52,201.050003,28.99,1.0426,171,0,15.369,2.07965,4.21,52931,21.799999,29.233334,33.933334,21.799999,29.233334,33.933334,2011861.125000,624582.125000,78608.835938,4786.166504,1443.099976,356.566681
10:19:19,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.000,1238.52,10.24,10.22,11.84,847.15,849.36,203.083328,29.06,1.0424,171,0,15.365,2.08683,4.13,52921,22.533333,34.366665,38.599998,22.533333,34.366665,38.599998,2014738.625000,625476.000000,78758.734375,4799.833496,1447.300049,357.266663
10:19:49,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,1.998,1239.52,10.24,10.07,11.84,847.15,849.60,202.566666,29.04,1.0427,171,0,15.363,2.08119,4.13,52906,20.833334,28.600000,31.299999,20.833334,28.600000,31.299999,2017336.500000,626275.312500,78874.203125,4811.066895,1450.266724,358.100006
10:20:19,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,1.998,1240.52,10.22,9.95,11.80,847.13,849.71,201.116669,29.15,1.0429,171,0,15.362,2.08350,4.12,52890,18.799999,24.133333,25.333334,18.799999,24.133333,25.333334,2019743.625000,627028.687500,78967.070313,4813.966797,1450.366699,358.133331
10:20:49,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,1.997,1241.52,10.20,9.78,11.81,847.10,849.98,198.233337,29.13,1.0433,171,0,15.361,2.08863,4.12,52874,19.333334,25.933332,28.333334,19.333334,25.933332,28.333334,2022177.625000,627783.750000,79075.570313,4821.366699,1452.500000,358.366669
10:21:19,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,1.997,1242.52,10.19,9.72,11.77,847.21,849.91,202.300003,28.93,1.0433,171,0,15.360,2.08350,4.11,52857,21.033333,27.833334,31.333334,21.033333,27.833334,31.333334,2024778.875000,628591.625000,79188.734375,4828.866699,1456.033325,358.966675
10:21:49,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,1.996,1243.52,10.16,9.64,11.76,847.11,850.02,200.983337,28.77,1.0436,171,0,15.356,2.08401,4.12,52842,18.366667,25.866667,30.100000,18.366667,25.866667,30.100000,2027174.875000,629329.437500,79304.734375,4838.566895,1461.333374,359.266663
10:22:19,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,1.995,1244.51,10.14,9.57,11.73,847.09,850.13,198.566666,29.19,1.0437,171,0,15.358,2.08221,4.12,52826,20.500000,27.433332,29.633333,20.500000,27.433332,29.633333,2029704.625000,630120.687500,79418.468750,4847.000000,1464.599976,359.266663
10:22:49,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,1.994,1245.51,10.12,9.48,11.71,847.04,850.16,200.833328,29.26,1.0438,171,0,15.356,2.08401,4.11,52810,20.366667,27.700001,33.133335,20.366667,27.700001,33.133335,2032227.500000,630910.687500,79536.796875,4858.233398,1471.333374,359.266663
10:23:19,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,1.994,1246.51,10.10,9.41,11.68,847.07,850.22,201.366669,29.30,1.0440,171,0,15.355,2.08196,4.11,52794,19.233334,28.500000,32.700001,19.233334,28.500000,32.700001,2034663.500000,631664.312500,79674.335938,4870.000000,1473.933350,359.266663
10:23:49,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.993,1247.50,10.08,9.38,11.65,847.03,850.28,202.266663,29.37,1.0441,171,0,15.353,2.07914,4.11,52778,21.733334,28.066668,31.400000,21.733334,28.066668,31.400000,2037310.250000,632491.750000,79773.664063,4878.766602,1477.699951,360.100006
10:24:19,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.993,1248.50,10.07,9.33,11.66,847.11,850.36,200.433334,29.49,1.0443,171,0,15.354,2.08452,4.10,52761,21.200001,29.500000,33.433334,21.200001,29.500000,33.433334,2039902.125000,633308.000000,79895.835938,4888.700195,1482.133301,361.100006
10:24:49,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.992,1249.50,10.04,9.26,11.65,847.12,850.48,204.966660,29.43,1.0445,171,0,15.353,2.07862,4.11,52746,21.533333,29.133333,30.533333,21.533333,29.133333,30.533333,2042651.625000,634162.812500,80020.898438,4892.600098,1483.333374,361.500000
10:25:19,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.989,1250.49,10.01,9.20,11.64,847.15,850.33,202.316666,29.53,1.0445,171,0,15.352,2.07991,4.10,52729,24.733334,32.400002,33.766666,24.733334,32.400002,33.766666,2045509.125000,635077.125000,80145.468750,4901.066895,1483.733276,361.899994
10:25:49,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.989,1251.49,9.99,9.14,11.59,847.21,850.54,203.116669,29.36,1.0448,170,0,15.351,2.07683,4.11,52713,21.433332,31.866667,33.599998,21.433332,31.866667,33.599998,2048160.500000,635904.750000,80270.570313,4909.766602,1485.666626,362.366669
10:26:19,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.994,1252.48,9.95,9.09,11.57,847.14,850.52,200.383331,29.44,1.0449,170,0,15.387,2.08375,4.10,52697,19.666666,28.933332,32.266666,19.666666,28.933332,32.266666,2050627.250000,636677.312500,80398.367188,4922.033203,1488.833374,364.700012
10:26:49,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.995,1253.48,9.93,9.05,11.54,847.04,850.50,202.383331,29.25,1.0450,170,0,15.393,2.08042,4.21,52691,21.000000,30.566668,32.700001,21.000000,30.566668,32.700001,2053288.125000,637516.250000,80530.835938,4929.533203,1490.666626,364.866669
10:27:19,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.996,1254.48,9.91,9.22,11.52,847.15,850.45,202.216660,29.55,1.0450,170,0,15.395,2.08427,4.21,52702,21.333334,28.566668,30.733334,21.333334,28.566668,30.733334,2055895.250000,638341.250000,80654.898438,4937.633301,1492.166626,365.566681
10:27:49,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.997,1255.48,9.90,9.41,11.53,847.07,850.03,202.583328,29.75,1.0445,170,0,15.397,2.08761,4.21,52711,21.033333,30.000000,32.266666,21.033333,30.000000,32.266666,2058450.375000,639145.625000,80787.500000,4944.133301,1495.033325,365.566681
10:28:19,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.998,1256.48,9.90,9.56,11.50,847.20,849.79,202.033340,29.51,1.0442,170,0,15.397,2.08966,4.21,52719,21.133333,29.733334,30.266666,21.133333,29.733334,30.266666,2061048.125000,639960.937500,80912.703125,4953.033203,1495.433350,365.566681
10:28:49,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,1.998,1257.48,9.91,9.65,11.49,847.07,849.57,203.966660,29.53,1.0439,170,0,15.401,2.08709,4.21,52727,20.733334,25.799999,27.766666,20.733334,25.799999,27.766666,2063591.375000,640759.625000,81007.429688,4959.166504,1497.666626,365.633331
10:29:19,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.999,1258.47,9.91,9.79,11.49,847.09,849.47,202.483337,29.41,1.0438,170,0,15.405,2.08350,4.21,52735,21.000000,28.333334,32.033333,21.000000,28.333334,32.033333,2066154.500000,641560.562500,81131.835938,4966.633301,1500.533325,366.766663
10:29:49,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.000,1259.47,9.92,9.85,11.54,847.17,849.36,202.050003,29.45,1.0436,170,0,15.405,2.08529,4.21,52742,20.200001,27.400000,28.933332,20.200001,27.400000,28.933332,2068567.750000,642325.625000,81252.031250,4975.166504,1502.733276,366.766663
10:30:19,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.002,1260.47,9.92,9.92,11.49,847.09,849.17,203.016663,29.54,1.0434,170,0,15.404,2.08606,4.21,52749,17.833334,25.266666,28.433332,17.833334,25.266666,28.433332,2070860.625000,643041.750000,81358.968750,4983.799805,1506.266724,369.033325
10:30:49,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.001,1261.48,9.91,9.95,11.53,847.04,849.20,200.533340,29.58,1.0434,170,0,15.406,2.08504,4.21,52756,20.966667,28.166666,30.799999,20.966667,28.166666,30.799999,2073444.250000,643844.375000,81481.296875,4991.000000,1509.333374,370.266663
10:31:19,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.002,1262.48,9.93,10.00,11.52,847.09,849.17,202.916672,29.58,1.0433,170,0,15.407,2.08992,4.21,52763,18.900000,26.466667,31.566668,18.900000,26.466667,31.566668,2075857.625000,644583.375000,81590.632813,5004.166504,1515.333374,372.166656
10:31:49,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.001,1263.48,9.94,10.01,11.51,847.09,849.17,201.600006,29.64,1.0433,170,0,15.403,2.09069,4.21,52769,19.866667,27.466667,30.233334,19.866667,27.466667,30.233334,2078373.625000,645358.812500,81710.031250,5016.166504,1517.766724,372.833344
10:32:19,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.001,1264.48,9.94,10.03,11.53,846.99,849.06,201.850006,29.37,1.0432,170,0,15.407,2.08504,4.21,52776,21.166666,30.133333,31.400000,21.166666,30.133333,31.400000,2081058.125000,646194.125000,81842.070313,5021.700195,1519.400024,372.833344
10:32:49,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.998,1265.48,9.94,10.06,11.48,847.06,849.12,205.783340,29.12,1.0433,170,0,15.406,2.07657,4.21,52781,21.133333,27.833334,28.933332,21.133333,27.833334,28.933332,2083773.625000,647018.125000,81947.367188,5027.200195,1520.466675,372.833344
10:33:19,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.999,1266.48,9.93,10.06,11.55,847.06,849.14,203.633331,29.11,1.0433,170,0,15.406,2.08196,4.21,52787,21.533333,27.333334,28.500000,21.533333,27.333334,28.500000,2086408.000000,647827.312500,82052.234375,5033.666504,1521.133301,373.466675
10:33:49,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.998,1267.48,9.93,10.03,11.53,847.09,849.06,204.149994,29.12,1.0432,170,0,15.407,2.08401,4.21,52793,22.900000,29.400000,30.833334,22.900000,29.400000,30.833334,2089171.125000,648694.562500,82169.164063,5039.766602,1522.933350,373.933319
10:34:19,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,1.999,1268.48,9.92,10.06,11.51,847.17,848.99,204.083328,29.31,1.0432,170,0,15.407,2.08221,4.21,52799,21.799999,29.566668,32.233334,21.799999,29.566668,32.233334,2091884.250000,649540.250000,82298.101563,5047.799805,1526.233276,375.433319
10:34:49,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.001,1269.48,9.92,10.08,11.49,847.04,849.07,202.483337,29.30,1.0433,170,0,15.406,2.08221,4.21,52804,20.200001,25.833334,26.566668,20.200001,25.833334,26.566668,2094335.625000,650312.562500,82408.570313,5051.466797,1527.033325,375.433319
10:35:19,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.001,1270.48,9.91,10.08,11.51,847.07,849.04,202.699997,29.31,1.0433,170,0,15.407,2.09018,4.21,52810,20.500000,27.933332,30.366667,20.500000,27.933332,30.366667,2096858.125000,651100.000000,82541.632813,5058.533203,1528.433350,375.433319
10:35:49,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.001,1271.48,9.91,10.08,11.50,847.04,848.99,199.033340,29.29,1.0432,170,0,15.406,2.08966,4.21,52815,20.366667,25.500000,27.033333,20.366667,25.500000,27.033333,2099326.750000,651862.125000,82637.968750,5064.433105,1529.233276,375.433319
10:36:19,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.000,1272.48,9.90,10.11,11.49,847.12,848.97,202.133331,29.33,1.0432,170,0,15.406,2.09249,4.21,52820,19.166666,23.933332,27.866667,19.166666,23.933332,27.866667,2101647.500000,652589.187500,82733.898438,5072.266602,1533.066650,376.333344
10:36:49,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.001,1273.48,9.90,10.11,11.49,847.12,849.02,200.383331,29.36,1.0433,170,0,15.408,2.08658,4.21,52825,18.633333,24.566668,26.633333,18.633333,24.566668,26.633333,2103947.500000,653311.125000,82830.296875,5076.866699,1534.966675,377.700012
10:37:19,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.000,1274.48,9.89,10.09,11.47,847.12,849.07,200.933334,29.39,1.0434,170,0,15.406,2.09198,4.21,52830,19.166666,25.866667,28.833334,19.166666,25.866667,28.833334,2106319.000000,654059.125000,82949.234375,5082.200195,1537.133301,378.666656
10:37:49,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.001,1275.48,9.90,10.08,11.48,846.99,849.05,201.583328,29.41,1.0433,170,0,15.408,2.08581,4.21,52835,20.066668,25.166666,28.700001,20.066668,25.166666,28.700001,2108685.750000,654803.562500,83045.632813,5089.266602,1541.333374,379.866669
10:38:19,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.001,1276.48,9.90,10.08,11.49,847.15,849.07,202.633331,29.51,1.0433,170,0,15.408,2.08555,4.21,52840,18.666666,25.266666,27.400000,18.666666,25.266666,27.400000,2111146.250000,655565.812500,83135.968750,5095.733398,1543.699951,380.633331
10:38:49,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.000,1277.48,9.90,10.10,11.52,847.04,849.05,201.733337,29.53,1.0433,170,0,15.406,2.08427,4.21,52845,20.700001,24.933332,26.133333,20.700001,24.933332,26.133333,2113628.250000,656333.312500,83224.101563,5098.266602,1545.733276,380.666656
10:39:19,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.001,1278.48,9.89,10.08,11.49,847.25,849.05,201.466660,29.54,1.0433,170,0,15.406,2.08709,4.21,52849,20.166666,27.133333,32.033333,20.166666,27.133333,32.033333,2116204.500000,657125.562500,83337.632813,5108.533203,1551.000000,381.899994
10:39:49,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.001,1279.48,9.89,10.06,11.46,847.15,849.10,201.316666,29.66,1.0434,170,0,15.406,2.08658,4.21,52854,20.900000,28.233334,31.833334,20.900000,28.233334,31.833334,2118725.000000,657910.437500,83451.132813,5120.866699,1554.000000,382.833344
10:40:19,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.001,1280.48,9.89,10.06,11.49,847.12,849.15,203.100006,29.77,1.0435,170,0,15.405,2.08812,4.21,52858,20.833334,27.066668,28.866667,20.833334,27.066668,28.866667,2121290.250000,658711.875000,83566.968750,5126.333496,1555.900024,383.233337
10:40:49,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.001,1281.48,9.89,10.02,11.44,847.04,849.13,203.466660,29.97,1.0434,170,0,15.407,2.08735,4.21,52862,21.100000,26.533333,28.666666,21.100000,26.533333,28.666666,2123887.750000,659524.562500,83679.601563,5131.200195,1557.099976,383.233337
10:41:19,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.001,1282.48,9.89,10.03,11.48,847.15,849.13,201.899994,29.91,1.0434,170,0,15.405,2.08709,4.21,52867,19.200001,28.666666,29.666666,19.200001,28.666666,29.666666,2126362.250000,660304.062500,83797.070313,5140.000000,1558.400024,383.233337
10:41:49,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.000,1283.48,9.88,10.02,11.49,847.07,849.11,202.649994,29.97,1.0434,170,0,15.406,2.08581,4.21,52871,20.033333,26.400000,27.466667,20.033333,26.400000,27.466667,2128864.750000,661090.125000,83907.367188,5144.966797,1559.900024,383.266663
10:42:19,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.000,1284.48,9.88,10.00,11.44,847.15,849.11,204.300003,29.98,1.0434,170,0,15.404,2.09043,4.21,52875,20.066668,27.500000,28.866667,20.066668,27.500000,28.866667,2131338.250000,661866.562500,84033.468750,5148.533203,1561.699951,384.100006
10:42:49,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,1.999,1285.48,9.87,10.01,11.47,847.15,849.11,205.050003,29.85,1.0435,170,0,15.406,2.08093,4.21,52879,21.799999,29.066668,30.833334,21.799999,29.066668,30.833334,2133952.000000,662689.812500,84158.898438,5153.933105,1563.000000,384.533325
10:43:19,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.000,1286.48,9.86,10.01,11.46,847.08,849.19,201.883331,29.50,1.0436,170,0,15.404,2.08889,4.21,52883,20.166666,27.799999,28.299999,20.166666,27.799999,28.299999,2136499.000000,663485.125000,84273.500000,5159.066895,1563.300049,384.833344
10:43:49,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.999,1287.48,9.85,9.99,11.44,847.08,849.16,198.716660,29.52,1.0436,170,0,15.405,2.08658,4.21,52887,19.966667,26.666666,28.200001,19.966667,26.666666,28.200001,2138998.000000,664263.750000,84388.296875,5164.166504,1564.833374,385.399994
10:44:19,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.000,1288.48,9.84,9.94,11.41,847.11,849.11,203.199997,29.45,1.0436,170,0,15.404,2.09172,4.21,52890,21.333334,27.000000,28.433332,21.333334,27.000000,28.433332,2141509.500000,665061.312500,84495.429688,5169.466797,1566.266724,385.399994
10:44:49,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,1.998,1289.48,9.83,9.95,11.43,847.01,849.14,202.633331,29.70,1.0437,170,0,15.404,2.08042,4.21,52894,20.133333,27.066668,29.266666,20.133333,27.066668,29.266666,2144005.250000,665846.812500,84611.367188,5174.433105,1569.233276,385.766663
10:45:19,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.998,1290.48,9.82,9.96,11.40,847.01,849.12,202.449997,29.68,1.0437,170,0,15.406,2.08452,4.21,52898,21.100000,27.500000,29.366667,21.100000,27.500000,29.366667,2146644.000000,666670.312500,84719.835938,5179.399902,1571.733276,386.266663
10:45:49,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.998,1291.48,9.80,9.92,11.44,846.99,848.96,201.300003,29.95,1.0435,170,0,15.403,2.08529,4.21,52901,19.666666,26.333334,28.299999,19.666666,26.333334,28.299999,2149148.000000,667441.625000,84831.835938,5184.466797,1573.733276,386.566681
10:46:19,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.998,1292.47,9.80,9.93,11.41,847.02,849.12,203.216660,29.84,1.0438,170,0,15.401,2.08119,4.21,52905,21.466667,28.799999,34.166668,21.466667,28.799999,34.166668,2151764.750000,668250.250000,84946.500000,5196.866699,1578.566650,388.000000
10:46:49,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.998,1293.47,9.77,9.90,11.35,846.89,849.00,203.316666,29.75,1.0437,170,0,15.401,2.08504,4.21,52908,22.233334,31.933332,33.833332,22.233334,31.933332,33.833332,2154505.000000,669099.250000,85072.335938,5206.799805,1579.833374,388.166656
10:47:19,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.998,1294.47,9.76,9.88,11.35,846.89,849.00,200.266663,29.54,1.0438,170,0,15.403,2.08350,4.21,52911,21.500000,31.533333,33.299999,21.500000,31.533333,33.299999,2157155.750000,669931.875000,85203.968750,5213.066895,1581.033325,389.166656
10:47:49,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.998,1295.47,9.75,9.86,11.35,846.94,848.95,200.216660,29.58,1.0437,170,0,15.404,2.08324,4.21,52915,21.166666,27.533333,28.299999,21.166666,27.533333,28.299999,2159647.250000,670719.625000,85313.929688,5217.366699,1581.866699,389.333344
10:48:19,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.997,1296.47,9.72,9.87,11.34,846.93,848.98,201.966660,29.56,1.0439,170,0,15.404,2.08247,4.21,52918,21.700001,30.766666,32.133335,21.700001,30.766666,32.133335,2162258.500000,671539.062500,85459.468750,5221.366699,1582.466675,389.333344
10:48:49,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.997,1297.47,9.71,9.86,11.34,846.88,848.99,203.316666,29.52,1.0440,170,0,15.403,2.07991,4.21,52921,21.266666,29.200001,31.766666,21.266666,29.200001,31.766666,2164872.750000,672351.312500,85588.296875,5230.399902,1583.699951,389.366669
10:49:19,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.996,1298.47,9.70,9.83,11.29,846.93,848.96,200.500000,29.65,1.0439,170,0,15.403,2.08324,4.21,52924,19.866667,27.799999,30.566668,19.866667,27.799999,30.566668,2167356.500000,673124.562500,85703.429688,5236.066895,1585.766724,390.600006
10:49:49,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.995,1299.47,9.68,9.82,11.31,846.96,849.05,203.649994,29.81,1.0441,170,0,15.403,2.07709,4.21,52927,20.733334,27.299999,27.966667,20.733334,27.299999,27.966667,2169877.000000,673913.250000,85804.296875,5240.333496,1586.966675,391.000000
10:50:19,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.994,1300.46,9.66,9.81,11.27,846.99,848.95,200.833328,29.88,1.0441,170,0,15.401,2.08606,4.21,52930,17.700001,21.733334,27.299999,17.700001,21.733334,27.299999,2172106.500000,674606.750000,85882.570313,5248.766602,1593.866699,391.899994
10:50:49,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.992,1301.46,9.64,9.72,11.27,847.02,849.14,204.683334,29.82,1.0444,170,0,15.397,2.07914,4.13,52918,19.433332,31.400000,34.066666,19.433332,31.400000,34.066666,2174641.250000,675403.187500,86031.867188,5258.799805,1596.766724,392.033325
10:51:19,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.992,1302.46,9.62,9.58,11.22,847.00,849.30,200.399994,29.77,1.0447,170,0,15.394,2.08170,4.13,52902,19.533333,27.600000,29.666666,19.533333,27.600000,29.666666,2177138.500000,676177.250000,86144.570313,5263.266602,1599.433350,392.033325
10:51:49,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.991,1303.45,9.58,9.40,11.21,847.03,849.44,199.433334,29.71,1.0450,170,0,15.393,2.07965,4.12,52886,19.266666,26.633333,28.866667,19.266666,26.633333,28.866667,2179531.250000,676929.750000,86249.234375,5269.966797,1602.533325,392.033325
10:52:19,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.989,1304.45,9.56,9.24,11.21,847.02,849.69,198.316666,29.63,1.0454,170,0,15.390,2.08452,4.11,52870,19.200001,25.966667,27.366667,19.200001,25.966667,27.366667,2181888.250000,677667.562500,86356.867188,5277.399902,1604.133301,392.533325
10:52:49,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.988,1305.44,9.52,9.10,11.18,847.05,849.78,198.949997,29.55,1.0456,170,0,15.388,2.08529,4.11,52854,20.000000,27.833334,32.033333,20.000000,27.833334,32.033333,2184438.750000,678464.000000,86485.101563,5286.466797,1608.500000,393.833344
10:53:19,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.988,1306.43,9.50,9.02,11.13,847.03,849.92,199.000000,29.61,1.0459,169,0,15.386,2.07811,4.12,52838,21.100000,30.200001,33.133335,21.100000,30.200001,33.133335,2187111.000000,679295.625000,86611.968750,5293.066895,1612.266724,394.799988
10:53:49,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.994,1307.43,9.47,8.94,11.07,846.90,849.87,201.083328,29.65,1.0459,169,0,15.426,2.08658,4.11,52822,19.400000,26.500000,28.600000,19.400000,26.500000,28.600000,2189592.500000,680066.000000,86713.367188,5299.833496,1614.766724,394.799988
10:54:19,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.992,1308.43,9.44,8.86,11.06,846.99,850.01,204.133331,29.59,1.0462,169,0,15.423,2.07914,4.11,52806,18.799999,26.633333,28.100000,18.799999,26.633333,28.100000,2191942.250000,680802.062500,86825.429688,5306.066895,1616.400024,394.866669
10:54:49,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.993,1309.42,9.42,8.81,11.03,846.87,849.84,201.733337,29.77,1.0461,169,0,15.423,2.08119,4.11,52790,19.700001,25.733334,26.866667,19.700001,25.733334,26.866667,2194358.750000,681558.812500,86919.296875,5308.266602,1617.833374,395.666656
10:55:19,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.992,1310.42,9.41,8.74,10.99,846.87,850.07,202.183334,29.72,1.0464,169,0,15.423,2.08170,4.10,52775,17.633333,24.600000,25.400000,17.633333,24.600000,25.400000,2196616.750000,682274.562500,87012.000000,5312.866699,1618.599976,395.833344
10:55:49,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.992,1311.41,9.38,8.70,10.99,847.03,850.08,198.916672,30.16,1.0465,169,0,15.420,2.08350,4.10,52758,17.533333,24.900000,26.700001,17.533333,24.900000,26.700001,2198937.250000,682989.687500,87117.031250,5319.233398,1620.666626,397.333344
10:56:19,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.991,1312.41,9.36,8.63,10.97,846.96,850.19,202.766663,30.33,1.0467,169,0,15.420,2.08196,4.11,52742,17.000000,23.566668,26.200001,17.000000,23.566668,26.200001,2201109.000000,683664.937500,87213.835938,5328.233398,1623.300049,398.466675
10:56:49,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.990,1313.41,9.34,8.61,10.95,846.91,850.12,200.766663,30.15,1.0467,169,0,15.421,2.08221,4.11,52727,16.766666,22.533333,24.133333,16.766666,22.533333,24.133333,2203121.500000,684295.750000,87311.570313,5330.966797,1624.933350,399.133331
10:57:19,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.990,1314.40,9.33,8.58,10.95,846.96,850.20,199.066666,30.31,1.0468,169,0,15.420,2.08119,4.10,52710,20.466667,23.966667,25.400000,20.466667,23.966667,25.400000,2205468.250000,685032.312500,87397.031250,5333.533203,1626.900024,399.166656
10:57:49,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.990,1315.40,9.29,8.57,10.91,847.00,850.26,201.100006,30.39,1.0471,169,0,15.422,2.08427,4.21,52703,20.600000,29.666666,31.466667,20.600000,29.666666,31.466667,2208020.000000,685837.875000,87538.703125,5337.033203,1628.266724,400.000000
10:58:19,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.988,1316.39,9.29,8.72,10.87,846.95,849.94,203.149994,30.49,1.0467,168,0,15.427,2.08093,4.21,52714,19.600000,27.200001,28.333334,19.600000,27.200001,28.333334,2210358.500000,686569.437500,87653.703125,5345.600098,1629.699951,400.000000
10:58:49,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,1.996,1317.39,9.28,8.90,10.90,847.03,849.63,203.483337,30.54,1.0463,168,0,15.465,2.09018,4.21,52723,18.900000,25.533333,27.533333,18.900000,25.533333,27.533333,2212677.250000,687288.250000,87765.234375,5349.433105,1632.000000,400.566681
10:59:19,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.998,1318.39,9.28,9.01,10.90,846.87,849.68,203.233337,30.48,1.0464,168,0,15.468,2.08966,4.21,52731,19.233334,27.466667,28.233334,19.233334,27.466667,28.233334,2215040.000000,688030.000000,87885.031250,5354.733398,1632.500000,401.066681
10:59:49,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.998,1319.39,9.30,9.08,10.93,846.97,849.44,202.449997,30.44,1.0460,168,0,15.469,2.08632,4.21,52739,19.233334,25.200001,27.466667,19.233334,25.200001,27.466667,2217374.250000,688762.625000,87979.234375,5361.733398,1634.000000,401.700012
11:00:19,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.999,1320.39,9.31,9.18,10.93,847.02,849.25,200.350006,30.38,1.0457,168,0,15.468,2.09121,4.21,52746,19.799999,26.900000,28.633333,19.799999,26.900000,28.633333,2219820.500000,689526.000000,88094.296875,5368.166504,1635.933350,401.933319
11:00:49,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.999,1321.39,9.31,9.27,10.91,847.05,849.14,201.433334,30.36,1.0456,168,0,15.472,2.08966,4.21,52753,18.666666,26.266666,29.000000,18.666666,26.266666,29.000000,2222146.750000,690255.437500,88207.500000,5375.399902,1639.433350,402.933319
11:01:19,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,2.001,1322.39,9.33,9.30,10.95,846.94,849.17,201.883331,30.55,1.0456,168,0,15.473,2.09043,4.21,52760,22.000000,27.866667,28.700001,22.000000,27.866667,28.700001,2224732.750000,691061.187500,88304.765625,5381.000000,1640.800049,403.433319
11:01:49,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.001,1323.39,9.33,9.39,10.95,846.91,849.19,204.016663,30.52,1.0456,168,0,15.473,2.09095,4.21,52766,20.200001,26.633333,27.833334,20.200001,26.633333,27.833334,2227148.250000,691823.625000,88416.296875,5387.566895,1641.500000,403.433319
11:02:19,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,2.002,1324.39,9.35,9.39,10.94,846.88,849.13,203.066666,30.32,1.0455,168,0,15.473,2.09532,4.21,52773,19.600000,25.966667,27.433332,19.600000,25.966667,27.433332,2229600.750000,692576.687500,88537.734375,5393.433105,1642.533325,403.433319
11:02:49,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,2.002,1325.39,9.36,9.45,10.95,847.01,849.02,201.583328,30.30,1.0453,168,0,15.475,2.08966,4.21,52779,21.666666,27.333334,28.133333,21.666666,27.333334,28.133333,2232189.750000,693382.375000,88648.570313,5396.700195,1643.166626,403.433319
11:03:19,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,2.002,1326.39,9.36,9.47,10.98,846.93,848.86,202.300003,30.21,1.0451,168,0,15.473,2.09198,4.21,52785,22.733334,30.400000,32.366665,22.733334,30.400000,32.366665,2234839.750000,694221.312500,88767.632813,5402.733398,1644.633301,404.200012
11:03:49,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,2.003,1327.39,9.37,9.52,11.02,846.83,848.94,202.033340,30.15,1.0452,168,0,15.475,2.09326,4.21,52791,22.733334,32.099998,35.333332,22.733334,32.099998,35.333332,2237589.500000,695091.312500,88906.000000,5415.399902,1648.033325,404.566681
11:04:19,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,2.003,1328.39,9.38,9.52,10.98,846.77,848.86,203.766663,30.35,1.0450,168,0,15.476,2.08966,4.21,52797,22.500000,30.900000,32.400002,22.500000,30.900000,32.400002,2240316.250000,695944.125000,89031.601563,5420.233398,1649.866699,405.133331
11:04:49,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,2.003,1329.39,9.40,9.53,10.98,846.95,848.85,202.949997,30.35,1.0449,168,0,15.475,2.09043,4.21,52802,22.133333,32.366665,34.966667,22.133333,32.366665,34.966667,2243097.000000,696817.000000,89183.265625,5430.233398,1651.599976,405.766663
11:05:19,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,2.004,1330.39,9.41,9.57,11.03,846.84,848.93,201.783340,30.32,1.0450,168,0,15.475,2.10048,4.21,52807,20.166666,26.266666,27.799999,20.166666,26.266666,27.799999,2245541.750000,697594.125000,89291.000000,5435.600098,1653.433350,406.100006
11:05:49,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,2.004,1331.40,9.43,9.59,11.05,846.81,848.92,201.383331,30.23,1.0449,168,0,15.477,2.09816,4.21,52813,20.166666,27.600000,30.966667,20.166666,27.600000,30.966667,2248013.000000,698362.000000,89409.570313,5445.500000,1656.833374,407.033325
11:06:19,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,2.003,1332.40,9.43,9.59,11.01,846.91,848.92,202.783340,30.23,1.0449,168,0,15.475,2.09121,4.21,52818,20.400000,28.466667,30.500000,20.400000,28.466667,30.500000,2250523.500000,699155.562500,89531.132813,5451.100098,1658.699951,408.066681
11:06:49,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,2.004,1333.40,9.44,9.57,11.03,846.78,848.79,203.766663,30.17,1.0447,168,0,15.475,2.09249,4.21,52823,20.366667,29.533333,31.366667,20.366667,29.533333,31.366667,2253080.500000,699950.125000,89656.031250,5458.100098,1660.533325,408.066681
11:07:19,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,2.004,1334.40,9.46,9.59,11.06,846.83,848.78,201.983337,30.33,1.0446,168,0,15.475,2.09558,4.21,52828,20.600000,27.400000,29.266666,20.600000,27.400000,29.266666,2255567.000000,700726.687500,89776.765625,5463.433105,1662.633301,408.066681
11:07:49,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,2.005,1335.41,9.47,9.65,11.03,846.93,848.86,201.216660,30.34,1.0447,168,0,15.475,2.09713,4.21,52833,22.700001,27.966667,30.566668,22.700001,27.966667,30.566668,2258180.000000,701538.125000,89893.367188,5469.966797,1664.833374,408.333344
11:08:19,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,2.005,1336.41,9.48,9.63,11.06,846.80,848.86,202.366669,30.20,1.0446,168,0,15.474,2.09713,4.21,52838,20.933332,28.133333,30.500000,20.933332,28.133333,30.500000,2260760.500000,702339.875000,90008.031250,5478.566895,1667.599976,409.133331
11:08:49,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,2.005,1337.41,9.49,9.62,11.07,846.77,848.86,202.733337,30.26,1.0446,168,0,15.475,2.10280,4.21,52842,21.133333,26.266666,30.799999,21.133333,26.266666,30.799999,2263251.750000,703121.875000,90114.968750,5484.933105,1672.366699,411.633331
11:09:19,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,2.005,1338.41,9.49,9.64,11.10,846.82,848.78,204.899994,30.20,1.0445,168,0,15.476,2.09790,4.21,52847,22.000000,27.333334,29.666666,22.000000,27.333334,29.666666,2265782.250000,703917.062500,90243.632813,5490.566895,1673.800049,411.633331
11:09:49,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,2.005,1339.42,9.49,9.62,11.06,846.82,848.88,204.216660,30.17,1.0446,168,0,15.476,2.09326,4.21,52852,20.766666,26.866667,29.100000,20.766666,26.866667,29.100000,2268263.750000,704692.937500,90368.500000,5496.899902,1676.233276,412.500000
11:10:19,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.006,1340.42,9.51,9.63,11.11,846.79,848.88,200.616669,30.21,1.0445,168,0,15.475,2.10383,4.21,52856,21.600000,32.000000,33.166668,21.600000,32.000000,33.166668,2270933.000000,705519.187500,90519.468750,5505.233398,1676.800049,412.500000
11:10:49,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.005,1341.42,9.51,9.63,11.12,846.84,848.98,203.250000,30.10,1.0447,168,0,15.474,2.09481,4.21,52860,18.966667,27.700001,28.966667,18.966667,27.700001,28.966667,2273357.250000,706268.000000,90636.570313,5512.299805,1678.000000,412.500000
11:11:19,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.005,1342.43,9.52,9.63,11.10,846.84,848.90,204.066666,30.19,1.0445,168,0,15.475,2.09635,4.21,52865,20.000000,25.666666,28.700001,20.000000,25.666666,28.700001,2275701.250000,706996.125000,90761.367188,5517.600098,1681.333374,413.666656
11:11:49,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.005,1343.43,9.53,9.60,11.11,846.89,848.98,202.566666,30.16,1.0446,168,0,15.475,2.09945,4.21,52869,18.933332,27.233334,29.866667,18.933332,27.233334,29.866667,2278170.500000,707771.625000,90876.765625,5524.133301,1683.833374,415.033325
11:12:19,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.004,1344.43,9.53,9.58,11.10,846.84,848.90,204.883331,30.27,1.0445,168,0,15.474,2.09378,4.21,52873,19.966667,27.266666,29.666666,19.966667,27.266666,29.666666,2280717.500000,708569.187500,90990.765625,5529.866699,1685.800049,415.966675
11:12:49,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.005,1345.43,9.53,9.57,11.14,846.81,848.95,203.183334,30.17,1.0446,168,0,15.474,2.09687,4.21,52877,22.633333,31.100000,33.166668,22.633333,31.100000,33.166668,2283400.000000,709400.000000,91124.765625,5543.666504,1687.266724,416.666656
11:13:19,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.004,1346.43,9.52,9.57,11.14,846.74,849.03,202.800003,30.20,1.0447,168,0,15.474,2.09249,4.21,52881,21.166666,26.600000,29.200001,21.166666,26.600000,29.200001,2285938.250000,710184.750000,91239.898438,5549.166504,1689.699951,418.533325
11:13:49,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.005,1347.44,9.53,9.58,11.13,846.81,849.03,201.833328,30.21,1.0446,168,0,15.474,2.09842,4.21,52885,20.466667,28.666666,31.833334,20.466667,28.666666,31.833334,2288529.000000,710987.062500,91370.070313,5554.100098,1692.733276,419.333344
11:14:19,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.005,1348.44,9.53,9.55,11.11,846.81,848.95,204.600006,30.41,1.0445,168,0,15.475,2.09610,4.21,52888,20.633333,31.400000,33.200001,20.633333,31.400000,33.200001,2291156.000000,711806.937500,91510.203125,5560.899902,1694.066650,419.333344
11:14:49,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.005,1349.44,9.54,9.55,11.14,846.73,849.08,205.733337,30.44,1.0447,168,0,15.476,2.09223,4.21,52892,20.133333,26.100000,29.266666,20.133333,26.100000,29.266666,2293689.000000,712594.250000,91615.968750,5568.700195,1696.599976,420.033325
11:15:19,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.006,1350.45,9.53,9.53,11.13,846.71,849.01,203.449997,30.28,1.0446,168,0,15.475,2.09481,4.21,52896,23.233334,30.066668,34.599998,23.233334,30.066668,34.599998,2296420.000000,713458.812500,91737.929688,5580.733398,1700.800049,421.100006
11:15:49,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.005,1351.45,9.53,9.51,11.14,846.68,848.95,202.933334,30.32,1.0445,168,0,15.474,2.09713,4.21,52899,22.233334,27.600000,28.466667,22.233334,27.600000,28.466667,2299072.000000,714279.437500,91838.203125,5584.333496,1701.433350,421.100006
11:16:19,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.005,1352.45,9.52,9.53,11.15,846.66,849.01,202.033340,30.52,1.0446,168,0,15.474,2.09018,4.21,52903,20.766666,27.566668,29.233334,20.766666,27.566668,29.233334,2301666.250000,715101.312500,91946.398438,5588.166504,1703.599976,421.100006
11:16:49,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.005,1353.45,9.51,9.50,11.13,846.69,848.96,204.133331,30.36,1.0446,168,0,15.475,2.09043,4.21,52906,24.000000,31.566668,32.566666,24.000000,31.566668,32.566666,2304561.000000,716006.125000,92075.601563,5592.166504,1705.033325,421.666656
11:17:19,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.006,1354.46,9.51,9.50,11.13,846.63,848.91,200.133331,30.29,1.0446,168,0,15.473,2.10048,4.21,52910,24.433332,31.133333,33.466667,24.433332,31.133333,33.466667,2307430.250000,716910.000000,92193.335938,5600.833496,1707.566650,422.000000
11:17:49,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.005,1355.46,9.52,9.53,11.10,846.66,848.77,199.100006,30.22,1.0444,168,0,15.472,2.09919,4.21,52913,21.200001,29.966667,32.799999,21.200001,29.966667,32.799999,2310083.250000,717734.375000,92319.531250,5608.299805,1711.099976,422.833344
11:18:19,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.005,1356.46,9.50,9.49,11.13,846.74,848.91,202.733337,30.20,1.0446,168,0,15.476,2.09378,4.21,52916,22.299999,32.133335,34.500000,22.299999,32.133335,34.500000,2312895.000000,718603.875000,92468.234375,5614.166504,1713.400024,423.533325
11:18:49,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.005,1357.46,9.50,9.51,11.07,846.58,849.01,199.766663,30.20,1.0447,168,0,15.472,2.09378,4.21,52919,20.500000,27.033333,28.366667,20.500000,27.033333,28.366667,2315484.500000,719402.000000,92566.164063,5617.399902,1714.800049,423.533325
11:19:19,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.005,1358.47,9.51,9.51,11.12,846.63,848.93,202.416672,30.22,1.0446,168,0,15.472,2.09558,4.21,52922,19.866667,26.466667,27.000000,19.866667,26.466667,27.000000,2318001.250000,720180.875000,92657.765625,5620.533203,1714.800049,423.533325
11:19:49,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.005,1359.47,9.50,9.49,11.11,846.66,848.91,201.316666,30.04,1.0446,168,0,15.474,2.09558,4.21,52925,19.866667,27.900000,29.133333,19.866667,27.900000,29.133333,2320485.250000,720946.312500,92781.132813,5625.899902,1715.966675,423.533325
11:20:19,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.004,1360.47,9.50,9.47,11.08,846.66,848.91,203.483337,30.22,1.0446,168,0,15.474,2.09481,4.21,52928,21.433332,28.966667,30.333334,21.433332,28.966667,30.333334,2323064.250000,721755.312500,92913.664063,5632.233398,1716.800049,423.533325
11:20:49,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.005,1361.48,9.49,9.43,11.10,846.61,848.91,204.050003,30.31,1.0446,168,0,15.471,2.09378,4.13,52919,21.533333,28.400000,30.200001,21.533333,28.400000,30.200001,2325705.750000,722575.750000,93035.335938,5637.500000,1718.099976,424.066681
11:21:19,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.004,1362.48,9.47,9.29,11.09,846.67,849.10,203.283340,30.41,1.0450,168,0,15.468,2.09275,4.13,52903,21.166666,27.466667,30.533333,21.166666,27.466667,30.533333,2328251.250000,723363.687500,93145.000000,5643.633301,1720.900024,425.133331
11:21:49,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.003,1363.48,9.45,9.18,11.10,846.72,849.21,202.433334,30.31,1.0452,168,0,15.465,2.08966,4.12,52887,20.533333,28.433332,30.833334,20.533333,28.433332,30.833334,2330828.750000,724174.812500,93274.703125,5649.033203,1722.433350,425.799988
11:22:19,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.001,1364.48,9.43,9.02,11.04,846.62,849.43,204.050003,30.60,1.0455,168,0,15.464,2.09172,4.12,52871,19.400000,26.966667,28.600000,19.400000,26.966667,28.600000,2333275.750000,724922.375000,93380.203125,5656.333496,1724.166626,427.533325
11:22:49,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,1.999,1365.48,9.42,8.91,11.02,846.63,849.62,203.383331,30.57,1.0458,168,0,15.462,2.08966,4.11,52855,18.500000,25.033333,28.000000,18.500000,25.033333,28.000000,2335640.500000,725662.125000,93483.601563,5666.000000,1727.366699,428.566681
11:23:19,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,1.998,1366.48,9.39,8.79,11.01,846.63,849.71,203.166672,30.55,1.0460,168,0,15.461,2.08941,4.12,52840,20.500000,27.033333,30.433332,20.500000,27.033333,30.433332,2338151.000000,726452.875000,93592.000000,5672.200195,1731.500000,429.366669
11:23:49,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,1.997,1367.48,9.35,8.72,10.98,846.62,849.85,201.149994,30.66,1.0463,168,0,15.460,2.08838,4.11,52823,20.100000,24.733334,27.833334,20.100000,24.733334,27.833334,2340618.250000,727233.437500,93680.468750,5678.633301,1735.033325,429.633331
11:24:19,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,1.998,1368.47,9.33,8.61,10.97,846.78,849.88,202.883331,30.55,1.0464,168,0,15.458,2.08992,4.11,52807,20.233334,27.200001,29.266666,20.233334,27.200001,29.266666,2343116.000000,728010.562500,93789.367188,5685.100098,1737.500000,429.633331
11:24:49,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,1.997,1369.47,9.30,8.54,10.90,846.76,849.94,202.500000,30.48,1.0466,168,0,15.456,2.09223,4.10,52791,21.333334,28.066668,29.166666,21.333334,28.066668,29.166666,2345687.500000,728813.187500,93903.734375,5691.866699,1738.733276,429.633331
11:25:19,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,1.994,1370.47,9.29,8.46,10.90,846.76,850.13,204.850006,30.62,1.0469,168,0,15.458,2.08786,4.11,52775,20.066668,28.066668,28.933332,20.066668,28.066668,28.933332,2348132.750000,729588.125000,94018.898438,5696.666504,1739.099976,429.633331
11:25:49,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,1.995,1371.47,9.27,8.41,10.86,846.66,850.17,200.916672,30.47,1.0470,168,0,15.455,2.08838,4.11,52759,22.066668,28.233334,30.000000,22.066668,28.233334,30.000000,2350731.250000,730406.937500,94146.570313,5704.033203,1740.433350,429.633331
11:26:19,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,1.993,1372.46,9.24,8.35,10.86,846.75,850.28,201.266663,30.62,1.0473,168,0,15.455,2.08735,4.11,52743,21.633333,29.366667,34.833332,21.633333,29.366667,34.833332,2353413.500000,731246.812500,94271.500000,5717.500000,1745.266724,430.666656
11:26:49,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.994,1373.46,9.22,8.32,10.81,846.70,850.28,198.699997,30.62,1.0474,168,0,15.454,2.09326,4.10,52727,22.900000,31.000000,33.299999,22.900000,31.000000,33.299999,2356098.750000,732080.125000,94396.367188,5728.000000,1747.400024,431.866669
11:27:19,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,1.992,1374.46,9.21,8.30,10.83,846.62,850.18,199.983337,30.51,1.0473,168,0,15.460,2.08786,4.21,52715,22.500000,30.100000,32.700001,22.500000,30.100000,32.700001,2358861.000000,732937.437500,94521.101563,5734.899902,1748.566650,433.033325
11:27:49,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.993,1375.45,9.18,8.41,10.81,846.71,849.89,202.199997,30.50,1.0470,168,0,15.462,2.08915,4.21,52725,20.633333,28.533333,30.299999,20.633333,28.533333,30.299999,2361416.250000,733742.375000,94638.929688,5739.933105,1749.766724,433.233337
11:28:19,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.995,1376.45,9.17,8.62,10.80,846.63,849.73,202.750000,30.72,1.0469,168,0,15.464,2.09095,4.21,52734,20.133333,28.866667,31.933332,20.133333,28.866667,31.933332,2363951.000000,734524.937500,94749.796875,5750.266602,1753.400024,433.799988
11:28:49,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.995,1377.45,9.17,8.77,10.76,846.60,849.52,201.000000,31.03,1.0466,168,0,15.466,2.09223,4.21,52742,19.100000,28.200001,33.033333,19.100000,28.200001,33.033333,2366371.750000,735280.875000,94883.968750,5759.533203,1759.099976,435.766663
11:29:19,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,1.996,1378.45,9.17,8.86,10.76,846.68,849.42,201.500000,31.01,1.0465,168,0,15.466,2.08529,4.21,52749,20.833334,27.733334,29.433332,20.833334,27.733334,29.433332,2368890.500000,736068.687500,94994.234375,5766.266602,1760.599976,436.000000
11:29:49,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.997,1379.44,9.17,8.98,10.78,846.76,849.31,203.466660,31.07,1.0463,168,0,15.468,2.08632,4.21,52757,20.100000,26.666666,27.900000,20.100000,26.666666,27.900000,2371426.750000,736847.062500,95091.429688,5770.833496,1761.599976,436.866669
11:30:19,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.997,1380.44,9.19,9.04,10.77,846.63,849.15,201.233337,31.47,1.0460,168,0,15.468,2.09198,4.21,52764,20.100000,27.000000,28.400000,20.100000,27.000000,28.400000,2373963.250000,737631.687500,95201.296875,5774.133301,1763.633301,436.866669
11:30:49,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.998,1381.44,9.18,9.12,10.78,846.60,849.02,200.899994,31.69,1.0459,168,0,15.471,2.09069,4.21,52770,21.700001,28.299999,30.566668,21.700001,28.299999,30.566668,2376550.500000,738444.875000,95314.968750,5779.000000,1766.233276,437.299988
11:31:19,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.998,1382.44,9.19,9.15,10.76,846.74,848.96,201.500000,31.21,1.0458,168,0,15.472,2.08709,4.21,52776,19.266666,27.333334,31.933332,19.266666,27.333334,31.933332,2378896.500000,739199.750000,95433.234375,5789.500000,1771.333374,438.433319
11:31:49,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.998,1383.44,9.17,9.16,10.80,846.71,848.94,202.866669,31.19,1.0459,168,0,15.473,2.09121,4.21,52783,20.700001,27.000000,31.166666,20.700001,27.000000,31.166666,2381389.750000,739984.000000,95547.898438,5800.166504,1776.099976,440.299988
11:32:19,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.997,1384.44,9.17,9.19,10.76,846.79,848.83,204.000000,31.13,1.0457,168,0,15.472,2.08658,4.21,52789,20.266666,27.833334,29.933332,20.266666,27.833334,29.933332,2383911.500000,740763.750000,95677.632813,5807.533203,1778.233276,440.333344
11:32:49,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.997,1385.44,9.16,9.22,10.77,846.56,848.83,201.166672,31.38,1.0457,168,0,15.472,2.09043,4.21,52795,20.000000,26.866667,27.433332,20.000000,26.866667,27.433332,2386383.000000,741518.937500,95786.429688,5814.133301,1778.933350,440.333344
11:33:19,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.997,1386.44,9.17,9.21,10.80,846.71,848.83,199.933334,31.38,1.0457,168,0,15.472,2.09146,4.21,52800,19.566668,25.700001,28.400000,19.566668,25.700001,28.400000,2388808.000000,742269.875000,95898.898438,5821.700195,1781.766724,441.033325
11:33:49,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.998,1387.43,9.16,9.20,10.77,846.61,848.81,202.466660,31.25,1.0457,168,0,15.472,2.08992,4.21,52806,20.299999,29.133333,31.966667,20.299999,29.133333,31.966667,2391287.250000,743044.125000,96033.968750,5829.700195,1784.966675,442.933319
11:34:19,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.997,1388.43,9.15,9.23,10.77,846.69,848.84,202.533340,31.32,1.0458,168,0,15.471,2.08761,4.21,52811,20.133333,26.900000,28.533333,20.133333,26.900000,28.533333,2393683.250000,743796.437500,96149.968750,5835.366699,1786.466675,442.933319
11:34:49,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.998,1389.43,9.15,9.23,10.77,846.61,848.78,201.466660,31.49,1.0457,168,0,15.469,2.08761,4.21,52816,20.500000,26.133333,30.166666,20.500000,26.133333,30.166666,2396163.500000,744578.000000,96252.500000,5843.333496,1790.766724,442.933319
11:35:19,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.998,1390.43,9.14,9.22,10.74,846.64,848.84,200.616669,31.41,1.0458,168,0,15.469,2.08735,4.21,52822,20.733334,28.600000,30.933332,20.733334,28.600000,30.933332,2398705.750000,745378.187500,96354.164063,5854.333496,1793.766724,443.733337
11:35:49,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.997,1391.43,9.14,9.23,10.76,846.69,848.73,201.966660,31.32,1.0457,168,0,15.471,2.08709,4.21,52827,20.766666,29.033333,30.000000,20.766666,29.033333,30.000000,2401321.250000,746204.625000,96460.234375,5859.733398,1795.000000,443.799988
11:36:19,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.998,1392.43,9.14,9.24,10.77,846.67,848.68,202.166672,31.36,1.0456,168,0,15.472,2.08555,4.21,52831,19.900000,27.366667,30.366667,19.900000,27.366667,30.366667,2403758.500000,746959.687500,96575.234375,5868.233398,1798.199951,444.466675
11:36:49,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.998,1393.43,9.14,9.23,10.76,846.59,848.63,201.533340,31.33,1.0456,168,0,15.472,2.08863,4.21,52836,20.000000,27.066668,30.100000,20.000000,27.066668,30.100000,2406247.750000,747747.312500,96681.296875,5874.266602,1801.766724,445.533325
11:37:19,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.997,1394.43,9.13,9.23,10.74,846.64,848.78,203.850006,31.29,1.0458,168,0,15.471,2.08632,4.21,52841,22.233334,28.633333,30.033333,22.233334,28.633333,30.033333,2408826.500000,748558.562500,96782.296875,5882.166504,1802.933350,445.533325
11:37:49,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.997,1395.43,9.12,9.21,10.72,846.59,848.63,200.000000,31.20,1.0457,168,0,15.471,2.08966,4.21,52846,21.366667,30.600000,31.733334,21.366667,30.600000,31.733334,2411380.500000,749362.250000,96907.164063,5894.633301,1804.066650,445.533325
11:38:19,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.997,1396.43,9.13,9.23,10.75,846.67,848.73,203.233337,31.19,1.0458,168,0,15.471,2.08555,4.21,52850,19.900000,26.266666,27.366667,19.900000,26.266666,27.366667,2413834.750000,750118.000000,97009.429688,5898.799805,1805.633301,445.533325
11:38:49,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.998,1397.42,9.12,9.25,10.77,846.70,848.74,202.116669,31.19,1.0458,168,0,15.471,2.08735,4.21,52855,20.266666,25.000000,26.133333,20.266666,25.000000,26.133333,2416279.500000,750875.000000,97106.835938,5902.500000,1806.533325,445.533325
11:39:19,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.998,1398.42,9.11,9.24,10.72,846.68,848.69,201.033340,31.25,1.0458,168,0,15.468,2.09275,4.21,52859,19.533333,24.633333,26.200001,19.533333,24.633333,26.200001,2418585.750000,751604.125000,97199.398438,5908.566895,1807.233276,445.533325
11:39:49,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.997,1399.42,9.12,9.20,10.72,846.62,848.76,201.050003,31.19,1.0458,168,0,15.469,2.08658,4.21,52863,20.133333,27.666666,27.900000,20.133333,27.666666,27.900000,2421045.250000,752384.250000,97309.570313,5913.000000,1807.400024,445.533325
11:40:19,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.998,1400.42,9.12,9.23,10.75,846.65,848.87,201.533340,31.15,1.0460,168,0,15.469,2.08606,4.21,52867,20.566668,27.433332,28.700001,20.566668,27.433332,28.700001,2423564.250000,753166.937500,97423.031250,5919.000000,1808.666626,446.266663
11:40:49,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.998,1401.42,9.11,9.19,10.73,846.68,848.72,203.083328,31.34,1.0458,168,0,15.471,2.08555,4.21,52871,20.066668,26.533333,29.333334,20.066668,26.533333,29.333334,2425988.000000,753934.000000,97525.703125,5924.200195,1811.500000,446.600006
11:41:19,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.997,1402.42,9.11,9.18,10.71,846.62,848.88,201.616669,31.44,1.0460,168,0,15.471,2.08581,4.21,52875,20.466667,26.433332,28.966667,20.466667,26.433332,28.966667,2428482.500000,754727.187500,97633.632813,5927.633301,1813.633301,447.266663
11:41:49,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.998,1403.42,9.11,9.17,10.68,846.57,848.59,201.933334,31.49,1.0456,168,0,15.471,2.08941,4.21,52879,20.866667,28.966667,31.700001,20.866667,28.966667,31.700001,2431108.000000,755548.375000,97753.835938,5934.566895,1816.466675,447.633331
11:42:19,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.997,1404.42,9.12,9.20,10.69,846.57,848.74,201.449997,31.57,1.0458,168,0,15.469,2.08889,4.21,52883,20.100000,28.066668,31.266666,20.100000,28.066668,31.266666,2433652.750000,756346.937500,97888.570313,5939.966797,1819.000000,448.466675
11:42:49,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.998,1405.42,9.11,9.20,10.66,846.68,848.77,202.716660,31.66,1.0459,168,0,15.471,2.08812,4.21,52887,19.733334,25.600000,26.400000,19.733334,25.600000,26.400000,2436062.500000,757101.875000,98009.765625,5942.433105,1819.633301,448.500000
11:43:19,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.998,1406.41,9.12,9.18,10.70,846.59,848.76,202.783340,31.63,1.0458,168,0,15.469,2.08478,4.21,52891,21.433332,30.400000,31.966667,21.433332,30.400000,31.966667,2438723.250000,757927.437500,98144.398438,5948.700195,1820.633301,448.899994
11:43:49,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.997,1407.41,9.11,9.16,10.69,846.70,848.69,204.216660,31.62,1.0458,168,0,15.471,2.09146,4.21,52894,21.366667,29.633333,31.833334,21.366667,29.633333,31.833334,2441355.000000,758744.250000,98256.765625,5956.166504,1822.300049,450.066681
11:44:19,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.996,1408.41,9.11,9.14,10.74,846.62,848.83,201.199997,31.53,1.0459,168,0,15.469,2.09095,4.21,52898,21.866667,27.466667,27.566668,21.866667,27.466667,27.566668,2444060.250000,759577.437500,98360.734375,5958.833496,1822.433350,450.066681
11:44:49,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.997,1409.41,9.11,9.18,10.67,846.65,848.77,202.550003,31.55,1.0459,168,0,15.469,2.09095,4.21,52901,20.799999,27.299999,29.700001,20.799999,27.299999,29.700001,2446558.250000,760362.937500,98485.132813,5966.366699,1823.933350,450.066681
11:45:19,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.997,1410.41,9.10,9.14,10.70,846.70,848.83,201.750000,31.50,1.0460,168,0,15.469,2.08992,4.21,52905,19.733334,26.066668,28.033333,19.733334,26.066668,28.033333,2448941.500000,761108.125000,98591.335938,5973.299805,1825.266724,450.633331
11:45:49,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.997,1411.41,9.10,9.12,10.68,846.65,848.88,202.300003,31.49,1.0460,168,0,15.468,2.09249,4.21,52908,20.133333,25.233334,26.766666,20.133333,25.233334,26.766666,2451394.250000,761874.375000,98685.000000,5978.799805,1826.633301,450.933319
11:46:19,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.996,1412.40,9.09,9.12,10.68,846.60,848.83,203.133331,31.47,1.0460,168,0,15.467,2.09326,4.21,52912,20.866667,28.000000,28.933332,20.866667,28.000000,28.933332,2453947.750000,762678.937500,98802.203125,5982.166504,1827.699951,451.000000
11:46:49,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.995,1413.40,9.09,9.10,10.70,846.65,848.86,201.516663,31.44,1.0461,168,0,15.469,2.08838,4.21,52915,21.400000,29.666666,33.066666,21.400000,29.666666,33.066666,2456619.500000,763522.375000,98925.265625,5989.833496,1831.199951,451.933319
11:47:19,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.997,1414.40,9.08,9.09,10.66,846.76,848.94,202.399994,31.47,1.0462,168,0,15.467,2.08889,4.21,52918,21.400000,31.133333,33.000000,21.400000,31.133333,33.000000,2459249.500000,764346.562500,99046.601563,5999.166504,1833.366699,452.533325
11:47:49,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.996,1415.40,9.08,9.06,10.65,846.73,848.88,202.449997,31.50,1.0461,168,0,15.468,2.08632,4.21,52921,20.366667,26.633333,26.966667,20.366667,26.633333,26.966667,2461702.500000,765118.375000,99157.132813,6004.500000,1833.866699,452.533325
11:48:19,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.996,1416.40,9.07,9.09,10.66,846.71,848.78,202.083328,31.33,1.0460,168,0,15.467,2.08529,4.21,52924,19.133333,26.033333,26.733334,19.133333,26.033333,26.733334,2464065.500000,765852.375000,99254.601563,6008.333496,1834.333374,452.533325
11:48:49,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.996,1417.39,9.07,9.08,10.65,846.71,848.75,202.250000,31.34,1.0460,168,0,15.467,2.08889,4.21,52927,19.566668,29.833334,30.666666,19.566668,29.833334,30.666666,2466517.500000,766613.312500,99380.000000,6017.700195,1835.400024,452.533325
11:49:19,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.996,1418.39,9.06,9.00,10.70,846.76,848.89,201.699997,31.46,1.0462,168,0,15.464,2.08966,4.13,52914,20.133333,26.200001,26.799999,20.133333,26.200001,26.799999,2468932.500000,767366.687500,99488.664063,6022.533203,1835.966675,452.533325
11:49:49,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.995,1419.39,9.05,8.87,10.66,846.74,849.13,200.783340,31.44,1.0465,168,0,15.462,2.08915,4.12,52899,20.433332,25.666666,28.833334,20.433332,25.666666,28.833334,2471353.500000,768124.250000,99580.867188,6029.200195,1839.699951,453.200012
11:50:19,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.993,1420.38,9.04,8.72,10.63,846.69,849.26,197.633331,31.59,1.0467,168,0,15.460,2.08581,4.12,52883,19.700001,27.900000,29.866667,19.700001,27.900000,29.866667,2473818.250000,768890.125000,99691.929688,6038.266602,1841.633301,453.399994
11:50:49,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.992,1421.38,9.03,8.57,10.61,846.66,849.48,201.750000,31.68,1.0470,168,0,15.457,2.08247,4.12,52867,21.433332,29.266666,29.366667,21.433332,29.266666,29.366667,2476411.500000,769706.125000,99812.234375,6040.833496,1841.800049,453.399994
11:51:19,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.991,1422.38,9.00,8.48,10.60,846.67,849.54,199.683334,31.74,1.0472,168,0,15.454,2.08247,4.12,52851,19.833334,25.700001,30.033333,19.833334,25.700001,30.033333,2478942.250000,770485.437500,99909.601563,6048.799805,1846.066650,455.033325
11:51:49,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.991,1423.37,8.98,8.38,10.59,846.71,849.68,199.633331,31.77,1.0475,168,0,15.454,2.08401,4.11,52835,21.133333,28.333334,31.100000,21.133333,28.333334,31.100000,2481626.250000,771303.625000,100016.132813,6055.733398,1849.800049,456.000000
11:52:19,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.990,1424.37,8.96,8.32,10.55,846.63,849.77,202.183334,32.25,1.0476,167,0,15.454,2.08273,4.11,52818,20.233334,27.900000,30.066668,20.233334,27.900000,30.066668,2484148.750000,772079.437500,100125.164063,6060.500000,1851.966675,456.000000
11:52:49,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.994,1425.36,8.94,8.22,10.55,846.53,849.82,203.399994,32.23,1.0478,167,0,15.491,2.08889,4.11,52802,20.633333,26.900000,27.866667,20.633333,26.900000,27.866667,2486703.250000,772881.187500,100223.796875,6063.866699,1853.099976,456.000000
11:53:19,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.994,1426.36,8.93,8.20,10.56,846.77,849.88,202.583328,32.39,1.0479,167,0,15.491,2.08555,4.10,52786,21.533333,30.533333,31.733334,21.533333,30.533333,31.733334,2489320.750000,773706.937500,100363.265625,6069.799805,1854.300049,456.066681
11:53:49,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.994,1427.36,8.92,8.12,10.54,846.61,849.88,203.266663,32.23,1.0479,167,0,15.491,2.08966,4.10,52770,19.966667,28.666666,30.466667,19.966667,28.666666,30.466667,2491853.000000,774504.062500,100475.531250,6073.866699,1856.266724,457.066681
11:54:19,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.994,1428.36,8.89,8.08,10.51,846.64,850.04,200.266663,31.93,1.0482,167,0,15.491,2.08735,4.11,52754,21.666666,27.666666,29.333334,21.666666,27.666666,29.333334,2494492.500000,775319.312500,100570.867188,6077.733398,1858.199951,458.000000
11:54:49,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.993,1429.35,8.88,8.03,10.47,846.65,850.02,201.800003,31.77,1.0483,167,0,15.490,2.08452,4.10,52738,21.700001,28.733334,30.400000,21.700001,28.733334,30.400000,2497102.250000,776137.437500,100677.132813,6084.100098,1860.000000,459.066681
11:55:19,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.995,1430.35,8.87,8.02,10.51,846.62,850.07,201.583328,31.86,1.0484,167,0,15.492,2.09043,4.21,52727,21.133333,29.366667,30.066668,21.133333,29.366667,30.066668,2499610.750000,776932.250000,100798.632813,6089.033203,1860.566650,459.133331
11:55:49,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.994,1431.35,8.85,8.09,10.45,846.60,849.92,199.983337,32.01,1.0482,167,0,15.495,2.09043,4.21,52737,19.566668,27.000000,27.600000,19.566668,27.000000,27.600000,2502004.250000,777680.250000,100912.734375,6096.500000,1860.933350,459.133331
11:56:19,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.994,1432.34,8.86,8.27,10.47,846.63,849.69,202.399994,32.00,1.0479,167,0,15.497,2.09326,4.21,52746,18.866667,26.700001,28.166666,18.866667,26.700001,28.166666,2504404.750000,778426.250000,101030.570313,6102.566895,1862.300049,459.433319
11:56:49,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.996,1433.34,8.86,8.40,10.45,846.63,849.45,204.183334,31.90,1.0476,167,0,15.500,2.08915,4.21,52753,18.400000,26.366667,26.700001,18.400000,26.366667,26.700001,2506738.250000,779148.687500,101141.765625,6104.500000,1862.566650,459.700012
11:57:19,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.996,1434.34,8.88,8.50,10.48,846.76,849.38,200.800003,31.87,1.0475,167,0,15.501,2.09095,4.21,52761,20.400000,25.799999,27.100000,20.400000,25.799999,27.100000,2509145.500000,779895.562500,101241.632813,6109.466797,1863.666626,459.933319
11:57:49,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.997,1435.34,8.87,8.63,10.51,846.68,849.22,202.266663,31.80,1.0473,167,0,15.502,2.09301,4.21,52768,22.133333,27.766666,29.433332,22.133333,27.766666,29.433332,2511669.500000,780675.375000,101349.632813,6116.600098,1864.666626,460.933319
11:58:19,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.997,1436.34,8.88,8.67,10.49,846.62,849.12,203.233337,31.88,1.0472,167,0,15.502,2.09275,4.21,52774,19.866667,27.733334,29.533333,19.866667,27.733334,29.533333,2514042.250000,781404.937500,101456.765625,6127.166504,1866.533325,461.433319
11:58:49,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.998,1437.33,8.89,8.75,10.51,846.64,849.11,203.816666,31.92,1.0471,167,0,15.501,2.09121,4.21,52781,19.966667,25.966667,27.500000,19.966667,25.966667,27.500000,2516493.000000,782164.375000,101557.164063,6133.066895,1867.833374,461.633331
11:59:19,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.998,1438.33,8.91,8.77,10.51,846.69,849.00,202.766663,31.83,1.0469,167,0,15.503,2.09172,4.21,52787,21.333334,27.566668,29.133333,21.333334,27.566668,29.133333,2519065.750000,782968.125000,101675.898438,6137.533203,1869.400024,462.299988
11:59:49,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.999,1439.33,8.91,8.83,10.51,846.61,848.82,202.333328,31.74,1.0467,167,0,15.503,2.08812,4.21,52793,20.166666,27.066668,28.766666,20.166666,27.066668,28.766666,2521561.250000,783744.687500,101795.570313,6144.066895,1871.666626,462.866669
12:00:19,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,1.999,1440.33,8.93,8.87,10.53,846.61,848.79,202.716660,31.86,1.0466,167,0,15.503,2.09146,4.21,52799,21.133333,29.333334,30.100000,21.133333,29.333334,30.100000,2524129.750000,784552.875000,101919.703125,6149.799805,1872.433350,463.233337
12:00:49,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.999,1441.33,8.92,8.90,10.56,846.56,848.76,202.333328,31.92,1.0466,167,0,15.506,2.09275,4.21,52804,21.000000,28.133333,30.000000,21.000000,28.133333,30.000000,2526713.500000,785347.625000,102041.531250,6157.799805,1875.199951,464.000000
12:01:19,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.000,1442.33,8.93,8.92,10.52,846.66,848.81,205.149994,31.89,1.0466,167,0,15.503,2.09146,4.21,52810,20.533333,29.900000,30.333334,20.533333,29.900000,30.333334,2529264.750000,786148.250000,102176.234375,6164.533203,1875.533325,464.000000
12:01:49,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.998,1443.33,8.95,8.94,10.52,846.66,848.84,204.916672,31.87,1.0465,167,0,15.506,2.08504,4.21,52815,20.100000,27.600000,29.600000,20.100000,27.600000,29.600000,2531729.750000,786920.687500,102280.000000,6171.266602,1877.366699,464.333344
12:02:19,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.997,1444.33,8.95,8.94,10.52,846.63,848.81,204.116669,31.91,1.0465,167,0,15.506,2.09172,4.21,52820,20.299999,28.700001,33.500000,20.299999,28.700001,33.500000,2534251.000000,787716.125000,102396.398438,6183.433105,1882.466675,465.666656
12:02:49,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,1.998,1445.33,8.95,8.96,10.56,846.60,848.70,204.016663,31.87,1.0464,167,0,15.505,2.09352,4.21,52825,20.133333,28.833334,31.433332,20.133333,28.833334,31.433332,2536769.500000,788501.187500,102505.929688,6190.733398,1884.633301,466.700012
12:03:19,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,1.998,1446.33,8.96,8.96,10.57,846.53,848.84,202.883331,31.71,1.0465,167,0,15.506,2.09249,4.21,52830,21.933332,29.933332,31.633333,21.933332,29.933332,31.633333,2539439.250000,789341.125000,102634.664063,6197.000000,1885.966675,466.700012
12:03:49,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,1.999,1447.33,8.96,8.99,10.55,846.60,848.84,204.300003,31.78,1.0465,167,0,15.506,2.08658,4.21,52835,20.700001,27.566668,28.733334,20.700001,27.566668,28.733334,2542021.750000,790131.062500,102760.765625,6201.533203,1887.533325,466.700012
12:04:19,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,1.998,1448.33,8.95,8.97,10.55,846.58,848.70,204.866669,31.98,1.0464,167,0,15.507,2.09198,4.21,52840,19.933332,26.566668,29.233334,19.933332,26.566668,29.233334,2544419.500000,790875.750000,102869.703125,6207.333496,1890.733276,467.766663
12:04:49,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,1.998,1449.33,8.96,9.00,10.56,846.58,848.68,205.116669,31.97,1.0463,167,0,15.506,2.09146,4.21,52844,20.866667,30.266666,32.099998,20.866667,30.266666,32.099998,2546931.000000,791666.250000,102999.367188,6213.266602,1892.866699,468.566681
12:05:19,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.000,1450.33,8.95,8.97,10.54,846.50,848.78,200.216660,31.85,1.0465,167,0,15.505,2.09301,4.21,52849,21.933332,29.866667,31.566668,21.933332,29.866667,31.566668,2549547.750000,792501.250000,103120.031250,6217.600098,1895.066650,469.299988
12:05:49,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.001,1451.33,8.94,8.97,10.52,846.61,848.68,202.149994,31.80,1.0464,167,0,15.507,2.09326,4.21,52854,21.166666,27.933332,29.100000,21.166666,27.933332,29.100000,2552076.750000,793296.312500,103221.101563,6225.566895,1896.500000,469.299988
12:06:19,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.000,1452.33,8.94,8.96,10.53,846.61,848.81,203.850006,31.73,1.0465,167,0,15.508,2.08915,4.21,52858,20.000000,29.933332,30.433332,20.000000,29.933332,30.433332,2554577.000000,794086.687500,103339.570313,6230.899902,1897.133301,469.299988
12:06:49,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.000,1453.33,8.93,8.98,10.59,846.63,848.76,204.600006,31.72,1.0465,167,0,15.506,2.09146,4.21,52862,21.766666,27.466667,31.566668,21.766666,27.466667,31.566668,2557149.500000,794896.812500,103461.632813,6236.899902,1901.566650,469.600006
12:07:19,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,1.999,1454.33,8.94,8.98,10.55,846.63,848.71,202.483337,31.85,1.0464,167,0,15.506,2.09249,4.21,52866,20.733334,27.966667,30.200001,20.733334,27.966667,30.200001,2559703.000000,795689.125000,103571.898438,6243.566895,1903.199951,470.166656
12:07:49,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,1.999,1455.32,8.92,8.94,10.53,846.61,848.74,202.800003,32.08,1.0465,167,0,15.505,2.09507,4.21,52870,22.799999,30.366667,32.333332,22.799999,30.366667,32.333332,2562461.250000,796550.687500,103701.031250,6252.366699,1905.366699,470.166656
12:08:19,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,1.999,1456.32,8.92,8.96,10.52,846.48,848.63,202.616669,31.62,1.0464,167,0,15.506,2.09532,4.21,52874,22.133333,30.566668,32.133335,22.133333,30.566668,32.133335,2565112.750000,797376.687500,103824.429688,6261.333496,1907.033325,470.166656
12:08:49,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,1.999,1457.32,8.90,8.97,10.57,846.59,848.72,201.000000,31.78,1.0466,167,0,15.505,2.09018,4.21,52878,22.866667,29.566668,31.733334,22.866667,29.566668,31.733334,2567800.000000,798219.312500,103941.898438,6269.633301,1908.800049,470.166656
12:09:19,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,1.999,1458.32,8.91,8.97,10.52,846.61,848.79,202.966660,32.12,1.0466,167,0,15.505,2.08941,4.21,52882,22.600000,31.033333,31.833334,22.600000,31.033333,31.833334,2570503.000000,799066.000000,104074.429688,6274.133301,1909.466675,470.166656
12:09:49,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,1.999,1459.32,8.90,8.97,10.52,846.59,848.69,203.483337,32.21,1.0465,167,0,15.505,2.08786,4.21,52886,21.566668,28.233334,29.366667,21.566668,28.233334,29.366667,2573050.500000,799865.687500,104185.234375,6279.433105,1910.300049,470.700012
12:10:19,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.998,1460.32,8.88,8.94,10.51,846.70,848.75,203.783340,32.45,1.0467,167,0,15.505,2.09223,4.21,52890,22.500000,28.133333,30.566668,22.500000,28.133333,30.566668,2575695.250000,800695.875000,104308.429688,6285.966797,1911.966675,471.799988
12:10:49,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,1.996,1461.32,8.87,8.96,10.51,846.57,848.72,203.633331,32.41,1.0467,167,0,15.506,2.08812,4.21,52893,20.766666,28.133333,28.933332,20.766666,28.133333,28.933332,2578364.250000,801508.812500,104417.296875,6292.366699,1912.533325,472.066681
12:11:19,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.995,1462.32,8.87,8.92,10.48,846.52,848.69,202.316666,32.19,1.0466,167,0,15.503,2.08632,4.21,52897,21.200001,27.633333,30.166666,21.200001,27.633333,30.166666,2580974.250000,802319.437500,104509.367188,6301.366699,1914.433350,473.266663
12:11:49,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,1.995,1463.32,8.85,8.90,10.45,846.65,848.73,203.183334,32.13,1.0468,167,0,15.506,2.08658,4.21,52901,20.666666,28.466667,32.033333,20.666666,28.466667,32.033333,2583499.000000,803112.750000,104621.429688,6310.866699,1918.766724,475.133331
12:12:19,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,1.997,1464.31,8.85,8.89,10.49,846.68,848.81,203.866669,32.02,1.0469,167,0,15.505,2.08889,4.21,52904,22.600000,28.566668,29.833334,22.600000,28.566668,29.833334,2586155.000000,803943.875000,104720.968750,6316.399902,1920.300049,475.366669
12:12:49,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.994,1465.31,8.82,8.85,10.45,846.61,848.68,203.333328,31.83,1.0468,167,0,15.503,2.08915,4.21,52907,21.299999,31.266666,34.933334,21.299999,31.266666,34.933334,2588845.250000,804789.750000,104853.132813,6325.600098,1923.033325,476.799988
12:13:19,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.997,1466.31,8.82,8.84,10.45,846.66,848.89,200.933334,31.91,1.0471,167,0,15.503,2.09043,4.21,52911,20.799999,28.933332,29.799999,20.799999,28.933332,29.799999,2591416.750000,805605.375000,104964.367188,6331.633301,1923.699951,477.100006
12:13:49,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,1.997,1467.31,8.80,8.82,10.44,846.61,848.63,201.483337,32.05,1.0468,167,0,15.502,2.08889,4.21,52914,21.466667,30.466667,31.866667,21.466667,30.466667,31.866667,2593968.750000,806410.562500,105088.000000,6336.733398,1925.500000,477.399994
12:14:19,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,1.997,1468.31,8.79,8.81,10.43,846.64,848.80,202.416672,32.26,1.0471,167,0,15.503,2.08992,4.21,52917,22.433332,31.033333,34.566666,22.433332,31.033333,34.566666,2596651.500000,807249.687500,105236.601563,6342.033203,1929.366699,478.833344
12:14:49,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.997,1469.30,8.78,8.80,10.41,846.54,848.77,201.850006,32.31,1.0471,167,0,15.505,2.08812,4.21,52920,21.600000,28.000000,30.866667,21.600000,28.000000,30.866667,2599203.750000,808055.187500,105345.000000,6348.466797,1932.166626,480.133331
12:15:19,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.995,1470.30,8.77,8.77,10.39,846.59,848.67,202.533340,32.08,1.0470,167,0,15.503,2.09275,4.21,52923,21.100000,27.266666,29.133333,21.100000,27.266666,29.133333,2601767.250000,808848.812500,105445.703125,6357.200195,1934.066650,480.566681
12:15:49,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.995,1471.30,8.76,8.78,10.39,846.54,848.83,200.766663,32.11,1.0472,167,0,15.502,2.09018,4.21,52927,22.833334,29.233334,31.066668,22.833334,29.233334,31.066668,2604420.250000,809685.062500,105551.000000,6365.899902,1935.433350,480.566681
12:16:19,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.995,1472.30,8.77,8.73,10.39,846.67,848.88,200.166672,32.15,1.0473,167,0,15.498,2.08941,4.13,52916,23.400000,31.433332,32.599998,23.400000,31.433332,32.599998,2607185.000000,810557.625000,105662.265625,6375.433105,1936.900024,480.566681
12:16:49,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.994,1473.29,8.74,8.58,10.36,846.68,849.07,200.399994,32.22,1.0476,167,0,15.497,2.08863,4.12,52900,28.633333,37.833332,42.866665,27.666666,37.833332,42.866665,2610457.000000,811590.125000,105822.898438,6390.033203,1941.766724,481.733337
12:17:19,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.993,1474.29,8.74,8.43,10.36,846.81,849.31,201.699997,32.19,1.0479,167,0,15.495,2.08504,4.12,52883,26.933332,36.533333,39.733334,26.733334,36.533333,39.733334,2613695.000000,812603.375000,105972.000000,6398.466797,1944.666626,482.466675
12:17:49,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.992,1475.29,8.71,8.32,10.31,846.74,849.43,200.066666,32.24,1.0482,167,0,15.495,2.08941,4.12,52868,27.866667,38.866665,41.599998,27.166666,38.866665,41.599998,2616995.750000,813637.312500,106131.531250,6410.433105,1946.300049,482.833344
12:18:19,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.992,1476.28,8.70,8.22,10.32,846.69,849.67,200.683334,32.24,1.0485,167,0,15.491,2.08581,4.12,52852,29.066668,39.066666,40.933334,27.533333,38.966667,40.933334,2620473.500000,814726.812500,106285.335938,6419.100098,1947.900024,482.833344
12:18:49,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.989,1477.28,8.68,8.12,10.29,846.75,849.70,200.316666,32.36,1.0486,167,0,15.491,2.08838,4.11,52835,27.533333,38.333332,39.633335,27.066668,38.333332,39.633335,2623783.750000,815759.125000,106446.265625,6425.966797,1949.566650,482.833344
12:19:19,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.990,1478.27,8.67,8.04,10.31,846.70,849.86,200.500000,32.46,1.0488,167,0,15.489,2.08581,4.11,52819,28.000000,38.200001,38.833332,27.200001,38.200001,38.833332,2627177.500000,816817.875000,106588.000000,6431.233398,1950.633301,482.833344
12:19:49,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.989,1479.27,8.65,7.94,10.30,846.60,849.77,199.800003,32.49,1.0488,166,0,15.489,2.08632,4.11,52803,24.700001,36.633335,38.933334,24.700001,36.633335,38.933334,2630286.250000,817791.875000,106741.132813,6439.766602,1953.033325,482.833344
12:20:19,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.995,1480.26,8.65,7.87,10.26,846.65,849.90,202.416672,32.99,1.0489,166,0,15.528,2.08889,4.11,52787,23.900000,31.233334,33.200001,23.900000,31.233334,33.200001,2633167.500000,818694.625000,106858.265625,6445.700195,1955.199951,483.600006
12:20:49,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.995,1481.26,8.63,7.85,10.22,846.76,850.06,201.850006,32.74,1.0492,166,0,15.525,2.09429,4.10,52771,24.566668,30.766666,31.866667,24.566668,30.766666,31.866667,2636023.000000,819592.187500,106971.265625,6451.733398,1955.699951,483.700012
12:21:19,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.994,1482.26,8.63,7.79,10.24,846.73,849.98,202.416672,32.71,1.0491,166,0,15.525,2.08966,4.11,52755,24.133333,30.799999,32.133335,24.133333,30.799999,32.133335,2638889.000000,820499.562500,107084.867188,6456.100098,1956.966675,483.700012
12:21:49,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.994,1483.26,8.61,7.73,10.22,846.63,850.09,202.416672,32.58,1.0493,166,0,15.524,2.09301,4.10,52739,24.533333,31.366667,32.666668,24.533333,31.366667,32.666668,2641757.750000,821409.312500,107206.601563,6459.266602,1958.066650,484.333344
12:22:19,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.995,1484.25,8.60,7.84,10.20,846.79,849.91,202.866669,32.46,1.0492,166,0,15.530,2.09249,4.21,52748,22.933332,32.166668,33.599998,22.933332,32.166668,33.599998,2644565.750000,822288.625000,107329.734375,6465.766602,1959.033325,484.500000
12:22:49,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.995,1485.25,8.61,8.01,10.22,846.69,849.75,202.183334,32.60,1.0489,166,0,15.533,2.09713,4.21,52756,22.133333,31.166666,33.799999,22.133333,31.166666,33.799999,2647343.250000,823153.625000,107458.796875,6477.166504,1961.400024,484.500000
12:23:19,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.997,1486.25,8.61,8.14,10.20,846.58,849.48,201.916672,32.40,1.0486,166,0,15.535,2.09404,4.21,52764,22.966667,30.433332,34.266666,22.966667,30.433332,34.266666,2650122.250000,824020.312500,107574.632813,6487.000000,1963.866699,484.500000
12:23:49,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.998,1487.25,8.63,8.28,10.24,846.73,849.31,204.500000,32.63,1.0483,166,0,15.537,2.09739,4.21,52771,21.633333,29.700001,36.599998,21.633333,29.700001,36.599998,2652833.000000,824869.437500,107708.664063,6500.433105,1969.833374,485.033325
12:24:19,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,2.000,1488.25,8.64,8.37,10.27,846.62,849.29,203.000000,32.61,1.0482,166,0,15.539,2.09352,4.21,52778,21.700001,30.166666,35.566666,21.700001,30.166666,35.566666,2655525.250000,825715.625000,107837.203125,6514.600098,1974.433350,485.366669
12:24:49,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,2.000,1489.25,8.66,8.43,10.27,846.73,849.15,201.166672,32.53,1.0480,166,0,15.539,2.09739,4.21,52785,23.666666,33.799999,37.433334,23.666666,33.799999,37.433334,2658332.500000,826598.625000,107982.031250,6528.000000,1977.566650,485.833344
12:25:19,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,2.000,1490.25,8.68,8.52,10.30,846.62,849.14,202.933334,32.54,1.0479,166,0,15.540,2.10332,4.21,52791,21.900000,31.066668,32.400002,21.900000,31.066668,32.400002,2661012.250000,827435.125000,108117.968750,6535.533203,1979.033325,486.433319
12:25:49,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,2.002,1491.25,8.70,8.55,10.30,846.72,849.03,204.366669,32.62,1.0477,166,0,15.541,2.10358,4.21,52797,23.799999,32.599998,34.833332,23.799999,32.599998,34.833332,2663825.500000,828320.375000,108249.570313,6542.000000,1981.066650,487.933319
12:26:19,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,2.001,1492.25,8.72,8.60,10.30,846.63,849.00,203.449997,32.69,1.0476,166,0,15.542,2.09687,4.21,52802,21.733334,31.833334,33.666668,21.733334,31.833334,33.666668,2666487.250000,829155.375000,108402.335938,6547.366699,1981.166626,487.933319
12:26:49,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,2.001,1493.25,8.72,8.66,10.31,846.71,848.95,203.399994,32.68,1.0475,166,0,15.542,2.09455,4.21,52808,21.366667,31.566668,34.666668,21.366667,31.566668,34.666668,2669166.500000,829984.125000,108554.296875,6555.866699,1984.433350,488.233337
12:27:19,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.001,1494.25,8.74,8.68,10.32,846.65,848.91,203.600006,32.49,1.0474,166,0,15.541,2.09610,4.21,52813,21.100000,31.000000,32.599998,21.100000,31.000000,32.599998,2671772.750000,830801.437500,108680.929688,6560.399902,1985.566650,488.666656
12:27:49,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.003,1495.25,8.75,8.68,10.36,846.60,848.89,198.800003,32.54,1.0473,166,0,15.541,2.10074,4.21,52819,21.133333,29.833334,32.166668,21.133333,29.833334,32.166668,2674442.250000,831622.687500,108800.398438,6569.133301,1986.400024,488.666656
12:28:19,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.002,1496.25,8.76,8.68,10.34,846.73,848.88,202.833328,32.53,1.0473,166,0,15.542,2.09816,4.21,52824,22.366667,32.133335,35.666668,22.366667,32.133335,35.666668,2677228.250000,832498.750000,108936.835938,6581.966797,1990.466675,489.166656
12:28:49,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.004,1497.26,8.77,8.73,10.40,846.57,848.85,203.116669,32.38,1.0472,166,0,15.541,2.09739,4.21,52829,21.933332,28.333334,30.333334,21.933332,28.333334,30.333334,2679838.250000,833314.250000,109049.734375,6585.033203,1992.599976,489.533325
12:29:19,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.002,1498.26,8.79,8.77,10.39,846.56,848.77,202.666672,32.42,1.0470,166,0,15.540,2.09558,4.21,52834,23.100000,28.633333,30.533333,23.100000,28.633333,30.533333,2682593.500000,834176.687500,109149.601563,6587.966797,1994.333374,489.533325
12:29:49,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.003,1499.26,8.80,8.77,10.40,846.56,848.82,202.699997,32.34,1.0471,166,0,15.541,2.09661,4.21,52839,22.733334,30.466667,32.533333,22.733334,30.466667,32.533333,2685372.750000,835041.687500,109269.468750,6595.200195,1996.366699,490.266663
12:30:19,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.003,1500.26,8.81,8.77,10.40,846.59,849.00,203.266663,32.47,1.0472,166,0,15.542,2.09739,4.21,52843,22.866667,29.533333,32.766666,22.866667,29.533333,32.766666,2688124.000000,835901.750000,109387.335938,6601.766602,2000.166626,491.266663
12:30:49,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.003,1501.26,8.82,8.79,10.38,846.66,848.89,203.266663,32.49,1.0471,166,0,15.542,2.09713,4.21,52848,20.766666,28.500000,32.066666,20.766666,28.500000,32.066666,2690677.000000,836701.125000,109503.734375,6611.833496,2003.699951,491.966675
12:31:19,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.004,1502.26,8.81,8.76,10.45,846.56,848.90,203.000000,32.38,1.0471,166,0,15.541,2.09945,4.21,52852,21.733334,29.266666,31.266666,21.733334,29.266666,31.266666,2693318.750000,837529.187500,109614.601563,6620.500000,2005.133301,492.133331
12:31:49,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.003,1503.26,8.83,8.75,10.44,846.58,848.95,203.333328,32.57,1.0471,166,0,15.542,2.09713,4.21,52857,25.233334,30.366667,31.566668,25.233334,30.366667,31.566668,2696164.750000,838420.375000,109718.468750,6627.666504,2006.300049,492.200012
12:32:19,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.004,1504.27,8.84,8.77,10.43,846.63,848.94,205.100006,32.76,1.0470,166,0,15.544,2.09790,4.21,52861,23.100000,31.033333,34.333332,23.100000,31.033333,34.333332,2698982.500000,839299.875000,109844.335938,6635.133301,2009.533325,493.000000
12:32:49,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.003,1505.27,8.84,8.77,10.45,846.58,848.76,203.050003,32.63,1.0468,166,0,15.541,2.09429,4.21,52865,22.766666,29.966667,32.166668,22.766666,29.966667,32.166668,2701740.500000,840163.750000,109957.734375,6640.200195,2010.866699,493.000000
12:33:19,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.003,1506.27,8.85,8.77,10.47,846.63,848.86,205.199997,32.63,1.0469,166,0,15.543,2.09326,4.21,52869,21.299999,27.733334,30.799999,21.299999,27.733334,30.799999,2704303.750000,840974.437500,110071.000000,6646.100098,2014.466675,493.000000
12:33:49,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.003,1507.27,8.85,8.78,10.45,846.63,848.99,202.833328,32.64,1.0471,166,0,15.542,2.09816,4.21,52873,21.866667,28.799999,31.766666,21.866667,28.799999,31.766666,2706957.500000,841800.562500,110187.734375,6655.833496,2017.833374,493.066681
12:34:19,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.003,1508.27,8.85,8.77,10.44,846.65,848.94,203.550003,32.66,1.0470,166,0,15.542,2.09532,4.21,52877,22.666666,29.400000,31.966667,22.666666,29.400000,31.966667,2709606.750000,842637.562500,110297.500000,6661.066895,2020.366699,494.733337
12:34:49,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.003,1509.27,8.85,8.78,10.45,846.68,848.99,204.983337,32.83,1.0471,166,0,15.541,2.09661,4.21,52881,21.500000,30.366667,32.666668,21.500000,30.366667,32.666668,2712223.250000,843460.000000,110431.664063,6672.466797,2023.099976,494.899994
12:35:19,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.001,1510.27,8.86,8.77,10.49,846.52,848.99,204.800003,32.89,1.0470,166,0,15.542,2.09121,4.21,52885,20.200001,27.966667,30.200001,20.200001,27.966667,30.200001,2714778.500000,844255.437500,110545.335938,6679.833496,2025.033325,495.600006
12:35:49,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.002,1511.27,8.86,8.75,10.47,846.63,849.05,203.116669,32.68,1.0471,166,0,15.540,2.10203,4.21,52889,21.633333,29.066668,32.900002,21.633333,29.066668,32.900002,2717491.750000,845088.687500,110663.765625,6690.533203,2028.933350,496.299988
12:36:19,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.001,1512.28,8.84,8.74,10.46,846.53,848.91,204.000000,32.28,1.0470,166,0,15.542,2.09816,4.21,52893,23.233334,31.900000,36.200001,23.233334,31.900000,36.200001,2720397.250000,845991.750000,110793.468750,6703.133301,2032.533325,497.500000
12:36:49,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.004,1513.28,8.85,8.74,10.47,846.68,848.91,204.466660,32.91,1.0470,166,0,15.541,2.10177,4.21,52896,25.966667,31.799999,33.133335,25.966667,31.799999,33.133335,2723380.250000,846931.125000,110918.265625,6706.266602,2033.900024,498.200012
12:37:19,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.003,1514.28,8.84,8.76,10.47,846.47,848.86,205.149994,33.00,1.0469,166,0,15.543,2.09352,4.21,52900,22.200001,29.600000,30.500000,22.200001,29.600000,30.500000,2726034.750000,847759.562500,111050.132813,6711.166504,2034.533325,498.200012
12:37:49,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.003,1515.28,8.84,8.77,10.45,846.53,848.97,202.733337,32.91,1.0471,166,0,15.540,2.09352,4.21,52903,22.333334,29.733334,30.533333,22.333334,29.733334,30.533333,2728747.750000,848594.562500,111176.468750,6718.933105,2035.099976,498.200012
12:38:19,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.003,1516.28,8.84,8.76,10.44,846.53,848.94,203.800003,33.02,1.0470,166,0,15.541,2.09249,4.21,52907,23.900000,33.233334,33.866665,23.900000,33.233334,33.866665,2731600.500000,849492.937500,111302.070313,6728.933105,2035.566650,498.666656
12:38:49,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.003,1517.28,8.84,8.76,10.44,846.60,848.86,204.800003,33.01,1.0469,166,0,15.542,2.09610,4.21,52910,21.600000,29.166666,31.433332,21.600000,29.166666,31.433332,2734229.250000,850309.187500,111433.335938,6732.266602,2038.099976,499.766663
12:39:19,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.003,1518.28,8.83,8.75,10.45,846.50,848.95,201.000000,33.08,1.0471,166,0,15.541,2.09584,4.21,52913,21.266666,28.933332,31.133333,21.266666,28.933332,31.133333,2736910.750000,851141.437500,111570.398438,6738.100098,2040.699951,500.200012
12:39:49,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.003,1519.29,8.84,8.76,10.45,846.63,848.81,204.600006,33.05,1.0469,166,0,15.542,2.09404,4.21,52917,25.633333,32.733334,33.466667,25.633333,32.733334,33.466667,2739885.500000,852065.687500,111702.203125,6745.799805,2041.500000,500.200012
12:40:19,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.003,1520.29,8.83,8.75,10.48,846.69,848.95,201.699997,33.18,1.0471,166,0,15.541,2.09790,4.21,52920,24.566668,31.733334,31.733334,24.566668,31.733334,31.733334,2742860.000000,852990.375000,111815.203125,6748.799805,2041.500000,500.200012
12:40:49,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.004,1521.29,8.83,8.76,10.48,846.71,849.05,203.100006,33.22,1.0472,166,0,15.544,2.09790,4.21,52923,23.133333,29.066668,30.833334,23.133333,29.066668,30.833334,2745543.500000,853846.250000,111904.664063,6756.299805,2042.800049,500.733337
12:41:19,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.003,1522.29,8.84,8.77,10.42,846.71,848.99,203.766663,33.19,1.0471,166,0,15.541,2.10125,4.21,52926,22.766666,28.533333,29.500000,22.766666,28.533333,29.500000,2748193.500000,854687.062500,111999.203125,6761.166504,2043.366699,501.200012
12:41:49,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.004,1523.29,8.83,8.75,10.41,846.50,848.89,202.833328,33.17,1.0470,166,0,15.541,2.09532,4.13,52925,22.533333,28.233334,31.133333,22.533333,28.233334,31.133333,2750851.750000,855515.062500,112114.203125,6766.166504,2044.800049,502.633331
12:42:19,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.003,1524.29,8.84,8.63,10.43,846.58,849.13,202.783340,33.16,1.0472,166,0,15.537,2.10332,4.12,52909,23.666666,28.966667,30.700001,23.666666,28.966667,30.700001,2753522.750000,856352.750000,112240.398438,6771.066895,2045.400024,502.799988
12:42:49,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.002,1525.29,8.84,8.48,10.43,846.60,849.31,205.033340,33.20,1.0475,166,0,15.535,2.09249,4.12,52892,24.600000,36.166668,38.799999,24.600000,36.166668,38.799999,2756435.750000,857282.375000,112402.296875,6782.233398,2046.966675,503.066681
12:43:19,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.001,1526.30,8.81,8.36,10.45,846.53,849.35,203.916672,33.31,1.0476,166,0,15.534,2.09507,4.12,52877,23.900000,31.200001,33.233334,23.900000,31.200001,33.233334,2759253.250000,858179.062500,112524.335938,6789.433105,2048.566650,503.666656
12:43:49,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.999,1527.30,8.80,8.26,10.41,846.61,849.51,201.149994,33.24,1.0479,166,0,15.532,2.09584,4.11,52860,22.766666,31.733334,35.533333,22.766666,31.733334,35.533333,2762101.000000,859058.937500,112640.070313,6801.766602,2052.000000,503.666656
12:44:19,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.998,1528.29,8.80,8.16,10.42,846.64,849.72,200.933334,33.20,1.0481,166,0,15.530,2.09249,4.11,52845,24.400000,33.900002,38.066666,24.400000,33.900002,38.066666,2765014.500000,859978.562500,112789.429688,6812.500000,2056.166748,503.666656
12:44:49,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,1.998,1529.29,8.79,8.08,10.35,846.64,849.75,201.316666,33.30,1.0482,166,0,15.529,2.09816,4.11,52828,24.799999,32.933334,34.733334,24.799999,32.933334,34.733334,2767916.000000,860886.875000,112932.335938,6818.899902,2057.633301,504.166656
12:45:19,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.998,1530.29,8.77,7.99,10.36,846.54,849.86,203.149994,33.35,1.0484,166,0,15.528,2.09507,4.11,52812,23.000000,32.633335,34.866665,23.000000,32.633335,34.866665,2770719.750000,861759.625000,113064.265625,6831.200195,2059.233398,505.366669
12:45:49,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,1.996,1531.29,8.74,7.94,10.39,846.60,849.95,202.433334,33.37,1.0486,166,0,15.528,2.09326,4.10,52796,24.000000,32.299999,38.433334,24.000000,32.299999,38.433334,2773585.750000,862666.625000,113199.664063,6847.466797,2064.899902,506.266663
12:46:19,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,1.997,1532.29,8.74,7.86,10.39,846.68,850.00,200.649994,33.41,1.0487,166,0,15.525,2.09455,4.11,52780,21.466667,29.733334,35.433334,21.466667,29.733334,35.433334,2776260.000000,863506.250000,113335.500000,6859.266602,2069.933350,506.433319
12:46:49,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,1.997,1533.29,8.73,7.80,10.34,846.58,850.06,201.000000,33.56,1.0488,166,0,15.526,2.09121,4.11,52765,24.266666,31.333334,32.233334,24.266666,31.333334,32.233334,2779099.250000,864383.875000,113453.898438,6864.666504,2071.366699,507.133331
12:47:19,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,1.995,1534.28,8.72,7.77,10.35,846.50,850.06,201.733337,33.53,1.0488,166,0,15.526,2.08683,4.10,52748,23.966667,30.533333,32.166668,23.966667,30.533333,32.166668,2781972.250000,865275.875000,113569.234375,6868.066895,2073.666748,508.000000
12:47:49,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,1.995,1535.28,8.70,7.75,10.34,846.56,850.07,201.566666,33.61,1.0489,166,0,15.529,2.09378,4.21,52739,22.166666,30.700001,32.366665,22.166666,30.700001,32.366665,2784745.000000,866132.562500,113687.898438,6876.066895,2075.399902,509.733337
12:48:19,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,1.996,1536.28,8.71,7.89,10.34,846.48,849.83,202.166672,33.74,1.0486,166,0,15.531,2.08941,4.21,52748,26.333334,35.700001,37.000000,26.333334,35.700001,37.000000,2787828.250000,867096.250000,113823.101563,6888.633301,2076.533447,510.433319
12:48:49,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,1.996,1537.28,8.70,8.07,10.29,846.53,849.54,202.050003,33.88,1.0483,166,0,15.534,2.09326,4.21,52757,26.299999,36.233334,38.466667,26.166666,36.233334,38.466667,2790946.750000,868078.562500,113960.335938,6899.833496,2079.166748,511.566681
12:49:19,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,1.998,1538.28,8.71,8.21,10.31,846.50,849.32,204.266663,33.87,1.0479,166,0,15.536,2.09121,4.21,52764,24.700001,35.200001,37.966667,24.700001,35.200001,37.966667,2793864.750000,868995.312500,114104.929688,6913.033203,2082.733398,511.700012
12:49:49,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,1.999,1539.28,8.71,8.32,10.31,846.53,849.19,203.533340,34.00,1.0478,166,0,15.536,2.09223,4.21,52771,25.533333,34.500000,37.166668,25.533333,34.500000,37.166668,2796970.750000,869972.250000,114236.031250,6921.799805,2085.866699,511.700012
12:50:19,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,1.999,1540.28,8.72,8.42,10.35,846.58,849.19,202.983337,34.07,1.0477,166,0,15.540,2.09790,4.21,52778,25.833334,33.766666,35.233334,25.833334,33.766666,35.233334,2800080.000000,870931.437500,114379.703125,6927.833496,2087.466553,512.566650
12:50:49,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,1.999,1541.28,8.73,8.50,10.34,846.55,849.16,203.966660,34.14,1.0477,166,0,15.539,2.09429,4.21,52784,24.733334,31.733334,34.433334,24.733334,31.733334,34.433334,2802996.250000,871843.937500,114499.265625,6936.233398,2089.033447,512.766663
12:51:19,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,1.999,1542.28,8.72,8.55,10.34,846.60,849.08,204.033340,34.04,1.0476,166,0,15.541,2.09404,4.21,52791,24.900000,33.633335,36.566666,24.900000,33.633335,36.566666,2805944.500000,872756.375000,114626.132813,6948.766602,2091.199951,513.433350
12:51:49,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,1.998,1543.27,8.73,8.62,10.36,846.66,849.08,202.883331,33.94,1.0476,166,0,15.540,2.08941,4.21,52797,22.200001,27.633333,30.400000,22.200001,27.633333,30.400000,2808618.500000,873580.562500,114725.601563,6956.133301,2094.166748,513.433350
12:52:19,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,1.999,1544.27,8.73,8.63,10.32,846.55,848.95,205.383331,34.05,1.0474,166,0,15.542,2.09713,4.21,52802,23.333334,31.100000,32.966667,23.333334,31.100000,32.966667,2811441.750000,874449.625000,114850.000000,6966.000000,2096.333252,513.433350
12:52:49,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.000,1545.27,8.72,8.63,10.35,846.68,848.97,203.883331,34.13,1.0475,166,0,15.542,2.09481,4.21,52808,24.566668,37.633335,38.733334,24.566668,37.633335,38.733334,2814409.250000,875369.062500,115014.468750,6976.533203,2096.933350,513.766663
12:53:19,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.000,1546.27,8.73,8.66,10.35,846.71,849.00,203.583328,34.15,1.0475,166,0,15.545,2.09532,4.21,52813,22.100000,30.666666,31.500000,22.100000,30.666666,31.500000,2817083.000000,876183.437500,115137.664063,6984.933105,2097.533447,513.766663
12:53:49,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.999,1547.27,8.72,8.68,10.35,846.76,848.87,203.583328,34.14,1.0473,166,0,15.542,2.08915,4.21,52819,21.966667,28.600000,30.200001,21.966667,28.600000,30.200001,2819669.250000,876979.875000,115252.703125,6992.700195,2099.100098,513.799988
12:54:19,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,1.998,1548.27,8.73,8.67,10.35,846.68,848.95,205.933334,34.18,1.0474,166,0,15.542,2.08966,4.21,52824,23.299999,30.400000,32.299999,23.299999,30.400000,32.299999,2822472.750000,877855.312500,115376.132813,6998.666504,2100.399902,514.633362
12:54:49,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,1.998,1549.27,8.73,8.67,10.34,846.71,849.03,204.183334,34.15,1.0475,166,0,15.543,2.09223,4.21,52829,23.000000,30.400000,34.299999,23.000000,30.400000,34.299999,2825282.250000,878734.875000,115505.429688,7006.633301,2105.399902,515.333313
12:55:19,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.000,1550.27,8.72,8.67,10.37,846.68,848.90,202.583328,34.16,1.0474,166,0,15.541,2.09532,4.21,52834,25.133333,30.000000,35.033333,25.133333,30.000000,35.033333,2828259.000000,879642.750000,115614.929688,7017.266602,2109.933350,516.366638
12:55:49,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.000,1551.27,8.70,8.71,10.34,846.67,848.93,203.933334,34.25,1.0475,166,0,15.542,2.09275,4.21,52839,25.066668,35.599998,37.133335,25.066668,35.599998,37.133335,2831296.250000,880593.437500,115757.296875,7025.899902,2111.800049,516.733337
12:56:19,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.001,1552.27,8.71,8.71,10.34,846.63,848.92,203.916672,34.35,1.0474,166,0,15.541,2.09378,4.21,52843,25.033333,31.633333,34.866665,25.033333,31.633333,34.866665,2834276.750000,881514.625000,115887.632813,7033.266602,2115.466553,517.333313
12:56:49,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.001,1553.27,8.70,8.73,10.35,846.64,848.82,205.600006,34.37,1.0473,166,0,15.541,2.09842,4.21,52848,23.066668,30.633333,35.299999,23.066668,30.633333,35.299999,2837077.250000,882390.437500,116029.664063,7046.566895,2118.800049,519.000000
12:57:19,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.000,1554.27,8.70,8.73,10.35,846.64,848.87,202.916672,34.38,1.0474,166,0,15.540,2.09507,4.21,52852,22.100000,31.666666,35.466667,22.100000,31.666666,35.466667,2839755.500000,883240.562500,116162.664063,7062.933105,2122.100098,520.200012
12:57:49,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.000,1555.27,8.70,8.75,10.31,846.61,848.79,202.233337,34.41,1.0473,166,0,15.540,2.09481,4.21,52857,23.400000,33.333332,33.599998,23.400000,33.333332,33.599998,2842545.000000,884133.625000,116309.570313,7072.133301,2122.100098,520.200012
12:58:19,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.999,1556.27,8.71,8.73,10.34,846.71,848.79,204.500000,34.06,1.0473,166,0,15.541,2.09301,4.21,52861,23.166666,33.000000,34.566666,23.166666,33.000000,34.566666,2845362.750000,885004.125000,116454.835938,7081.166504,2123.899902,520.933350
12:58:49,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.000,1557.27,8.71,8.74,10.31,846.66,848.79,203.383331,34.01,1.0473,166,0,15.541,2.09481,4.21,52865,25.200001,33.099998,39.633335,25.200001,33.099998,39.633335,2848305.250000,885930.375000,116587.234375,7096.766602,2130.133301,522.799988
12:59:19,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.000,1558.27,8.71,8.77,10.34,846.66,848.90,203.199997,34.16,1.0474,166,0,15.541,2.09532,4.21,52870,23.600000,31.100000,34.566666,23.600000,31.100000,34.566666,2851098.250000,886795.750000,116705.132813,7108.366699,2133.266602,522.799988
12:59:49,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.000,1559.27,8.72,8.78,10.31,846.74,848.74,203.800003,34.26,1.0472,166,0,15.542,2.09223,4.21,52874,23.000000,32.200001,34.333332,23.000000,32.200001,34.333332,2853888.500000,887670.312500,116845.031250,7116.866699,2135.300049,522.799988
13:00:19,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.997,1560.27,8.68,8.79,10.31,846.64,848.80,205.149994,34.12,1.0474,166,0,15.541,2.09043,4.21,52878,23.433332,29.533333,33.833332,23.433332,29.533333,33.833332,2856673.750000,888538.937500,116973.429688,7125.633301,2139.666748,522.866638
13:00:49,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.998,1561.27,8.67,8.78,10.34,846.56,848.74,205.000000,34.24,1.0474,166,0,15.542,2.08889,4.21,52882,25.400000,33.733334,40.066666,25.400000,33.733334,40.066666,2859708.500000,889488.187500,117113.132813,7138.533203,2146.766602,523.966675
13:01:19,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,1.998,1562.27,8.65,8.72,10.32,846.55,848.57,203.550003,34.26,1.0472,166,0,15.542,2.08992,4.21,52885,22.166666,28.566668,32.466667,22.166666,28.566668,32.466667,2862328.500000,890310.000000,117217.765625,7146.666504,2150.633301,524.533325
13:01:49,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,1.999,1563.27,8.62,8.72,10.28,846.52,848.63,201.916672,34.33,1.0474,166,0,15.541,2.09172,4.21,52889,23.233334,32.200001,34.333332,23.233334,32.200001,34.333332,2865143.500000,891195.312500,117351.367188,7155.000000,2153.166748,524.799988
13:02:19,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,1.999,1564.27,8.60,8.74,10.27,846.45,848.61,204.050003,34.46,1.0475,166,0,15.542,2.08915,4.21,52893,25.266666,32.566666,35.000000,25.266666,32.566666,35.000000,2868036.250000,892106.812500,117489.531250,7161.733398,2156.033447,524.833313
13:02:49,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.998,1565.27,8.60,8.73,10.23,846.45,848.42,203.100006,34.27,1.0472,166,0,15.541,2.09043,4.21,52896,23.400000,30.100000,32.333332,23.400000,30.100000,32.333332,2870822.250000,892968.250000,117627.703125,7164.066895,2158.100098,525.666687
13:03:19,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.997,1566.27,8.57,8.71,10.20,846.46,848.40,200.883331,34.41,1.0473,166,0,15.539,2.09507,4.21,52900,23.133333,29.766666,33.833332,23.133333,29.766666,33.833332,2873655.000000,893833.312500,117753.132813,7171.600098,2162.199951,526.433350
13:03:49,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,1.997,1567.26,8.56,8.72,10.22,846.49,848.48,203.000000,34.49,1.0474,166,0,15.542,2.09249,4.21,52903,23.033333,33.099998,34.666668,23.033333,33.099998,34.666668,2876425.250000,894695.812500,117893.335938,7175.600098,2164.066650,526.900024
13:04:19,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,1.996,1568.26,8.54,8.69,10.23,846.49,848.54,199.600006,34.61,1.0476,166,0,15.541,2.09532,4.21,52907,23.433332,32.700001,36.233334,23.433332,32.700001,36.233334,2879250.250000,895577.750000,118026.703125,7185.266602,2167.933350,528.166687
13:04:49,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,1.996,1569.26,8.52,8.69,10.19,846.52,848.54,203.250000,34.73,1.0477,166,0,15.539,2.09198,4.21,52910,23.799999,30.900000,31.966667,23.799999,30.900000,31.966667,2882136.000000,896462.937500,118139.367188,7190.833496,2169.133301,528.466675
13:05:19,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.996,1570.26,8.51,8.63,10.19,846.52,848.52,201.666672,34.56,1.0477,166,0,15.539,2.08966,4.21,52913,23.966667,32.299999,34.566666,23.966667,32.299999,34.566666,2885036.500000,897364.937500,118273.367188,7196.500000,2171.933350,529.933350
13:05:49,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.995,1571.26,8.49,8.63,10.14,846.53,848.66,199.266663,34.87,1.0479,166,0,15.540,2.09069,4.21,52917,23.333334,30.666666,33.866665,23.333334,30.666666,33.866665,2887858.500000,898232.937500,118407.570313,7202.766602,2175.199951,529.933350
13:06:19,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.996,1572.26,8.49,8.63,10.17,846.69,848.71,202.116669,34.80,1.0480,166,0,15.542,2.09610,4.21,52920,24.166666,32.233334,34.933334,24.166666,32.233334,34.933334,2890750.500000,899127.625000,118538.164063,7211.433105,2176.833252,531.099976
13:06:49,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.996,1573.25,8.47,8.60,10.10,846.64,848.67,202.149994,34.98,1.0480,166,0,15.541,2.09198,4.21,52923,23.566668,31.666666,33.700001,23.566668,31.666666,33.700001,2893590.500000,900018.375000,118664.234375,7220.066895,2178.899902,531.666687
13:07:19,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.995,1574.25,8.48,8.61,10.10,846.53,848.67,202.133331,34.92,1.0480,166,0,15.539,2.09121,4.21,52926,23.066668,33.000000,34.666668,23.066668,33.000000,34.666668,2896377.500000,900898.250000,118792.929688,7231.266602,2180.966553,531.666687
13:07:49,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.995,1575.25,8.46,8.60,10.11,846.66,848.75,202.483337,35.00,1.0481,166,0,15.537,2.09095,4.13,52925,23.200001,33.866665,36.733334,23.200001,33.866665,36.733334,2899258.500000,901802.000000,118929.570313,7240.166504,2183.500000,532.333313
13:08:19,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.995,1576.24,8.46,8.45,10.09,846.51,848.80,203.783340,34.99,1.0482,166,0,15.534,2.08838,4.13,52909,23.933332,32.900002,35.633335,23.933332,32.900002,35.633335,2902135.500000,902705.062500,119055.234375,7248.433105,2186.566650,533.599976
13:08:49,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.993,1577.24,8.44,8.33,10.09,846.60,848.83,197.899994,34.79,1.0483,166,0,15.532,2.08889,4.12,52893,24.000000,35.500000,38.666668,24.000000,35.500000,38.666668,2905084.000000,903623.187500,119208.164063,7261.066895,2189.633301,533.833313
13:09:19,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.993,1578.24,8.43,8.17,10.09,846.57,849.13,201.466660,34.78,1.0487,166,0,15.530,2.08581,4.12,52876,24.433332,34.666668,36.533333,24.433332,34.666668,36.533333,2908004.250000,904548.000000,119338.601563,7268.533203,2190.866699,534.266663
13:09:49,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.991,1579.23,8.39,8.07,10.04,846.52,849.24,200.800003,34.75,1.0490,166,0,15.528,2.09095,4.11,52860,23.533333,33.333332,36.466667,23.533333,33.333332,36.466667,2910924.250000,905457.062500,119467.429688,7277.100098,2194.033447,535.299988
13:10:19,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.990,1580.23,8.38,7.96,10.02,846.55,849.51,201.500000,34.85,1.0494,166,0,15.526,2.08735,4.11,52844,24.799999,33.366665,34.900002,24.799999,33.366665,34.900002,2913822.750000,906366.937500,119621.164063,7281.733398,2195.800049,535.299988
13:10:49,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.990,1581.22,8.35,7.86,10.03,846.58,849.41,203.500000,34.72,1.0494,166,0,15.525,2.09146,4.11,52828,22.900000,32.166668,33.666668,22.900000,32.166668,33.666668,2916570.750000,907228.687500,119767.429688,7292.833496,2197.966553,535.466675
13:11:19,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.988,1582.22,8.34,7.80,9.99,846.69,849.68,200.300003,34.96,1.0498,165,0,15.524,2.08761,4.11,52812,23.366667,32.266666,34.000000,23.366667,32.266666,34.000000,2919475.250000,908121.062500,119917.835938,7301.899902,2199.133301,536.133362
13:11:49,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.996,1583.22,8.32,7.74,9.98,846.62,849.71,202.533340,34.91,1.0499,165,0,15.564,2.09172,4.10,52796,25.799999,33.433334,35.599998,25.799999,33.433334,35.599998,2922568.000000,909078.937500,120067.570313,7308.899902,2202.733398,536.266663
13:12:19,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.994,1584.21,8.31,7.64,9.96,846.57,849.72,200.883331,34.76,1.0499,165,0,15.563,2.09352,4.11,52780,25.299999,34.133335,38.266666,25.299999,34.133335,38.266666,2925522.500000,909995.750000,120210.101563,7321.733398,2206.133301,537.000000
13:12:49,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.995,1585.21,8.30,7.56,9.94,846.60,849.88,201.283340,34.87,1.0502,165,0,15.560,2.09223,4.11,52764,22.100000,29.100000,30.400000,22.100000,29.100000,30.400000,2928175.000000,910823.562500,120330.570313,7325.799805,2206.899902,537.000000
13:13:19,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.995,1586.21,8.29,7.57,9.94,846.68,849.99,202.533340,34.64,1.0503,165,0,15.560,2.09584,4.10,52747,24.500000,32.566666,35.466667,24.500000,32.566666,35.466667,2931052.750000,911728.937500,120457.367188,7334.799805,2208.833252,537.500000
13:13:49,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.994,1587.20,8.29,7.63,9.90,846.68,849.80,202.116669,34.87,1.0501,165,0,15.566,2.09764,4.21,52756,18.766666,27.633333,28.933332,18.766666,27.633333,28.933332,2933370.250000,912463.062500,120555.031250,7344.466797,2209.666748,537.933350
13:14:19,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.995,1588.20,8.29,7.82,9.94,846.74,849.64,202.833328,34.77,1.0499,165,0,15.569,2.09352,4.21,52764,20.600000,27.600000,29.433332,20.600000,27.600000,29.433332,2935815.000000,913218.687500,120661.164063,7351.133301,2211.100098,537.933350
13:14:49,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.996,1589.20,8.30,7.93,9.94,846.86,849.50,201.433334,34.74,1.0497,165,0,15.570,2.09352,4.21,52772,20.933332,27.733334,29.466667,20.933332,27.733334,29.466667,2938300.250000,913994.062500,120766.234375,7357.066895,2212.133301,538.500000
13:15:19,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.997,1590.20,8.33,8.05,9.98,846.85,849.39,203.083328,34.96,1.0494,165,0,15.572,2.09790,4.21,52779,21.333334,27.633333,31.000000,21.333334,27.633333,31.000000,2940833.000000,914780.250000,120866.296875,7364.366699,2214.733398,540.533325
13:15:49,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.995,1591.19,8.33,8.15,9.95,846.72,849.26,204.966660,35.40,1.0493,165,0,15.574,2.09584,4.21,52786,23.366667,29.400000,35.033333,23.366667,29.400000,35.033333,2943614.500000,915640.250000,120970.898438,7374.233398,2220.366699,542.400024
13:16:19,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.995,1592.19,8.35,8.20,9.97,846.77,849.20,203.600006,35.10,1.0491,165,0,15.576,2.10203,4.21,52792,20.400000,29.000000,29.900000,20.400000,29.000000,29.900000,2946188.750000,916435.875000,121090.367188,7378.500000,2221.699951,542.400024
13:16:49,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.998,1593.19,8.35,8.27,9.98,846.74,849.17,199.916672,34.87,1.0491,165,0,15.575,2.09945,4.21,52798,22.366667,28.933332,32.500000,22.366667,28.933332,32.500000,2948836.750000,917258.937500,121209.632813,7385.299805,2226.866699,542.400024
13:17:19,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.999,1594.19,8.37,8.30,9.98,846.71,849.14,205.633331,34.88,1.0490,165,0,15.576,2.09584,4.21,52804,22.633333,28.733334,30.033333,22.633333,28.733334,30.033333,2951543.750000,918083.062500,121316.429688,7392.799805,2228.833252,542.400024
13:17:49,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.999,1595.19,8.37,8.35,10.03,846.63,849.04,203.949997,35.07,1.0488,165,0,15.576,2.10022,4.21,52809,24.633333,28.466667,31.233334,24.633333,28.466667,31.233334,2954326.250000,918950.062500,121414.234375,7397.833496,2229.800049,543.266663
13:18:19,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.999,1596.19,8.39,8.37,10.02,846.76,848.92,201.966660,34.92,1.0486,165,0,15.578,2.09764,4.21,52815,26.100000,34.266666,35.933334,26.100000,34.266666,35.933334,2957386.750000,919920.687500,121555.164063,7401.399902,2230.399902,543.266663
13:18:49,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.001,1597.19,8.40,8.39,10.02,846.73,848.89,202.116669,34.73,1.0486,165,0,15.577,2.09996,4.21,52820,24.200001,30.700001,30.766666,24.200001,30.700001,30.766666,2960240.250000,920812.812500,121671.031250,7403.500000,2230.899902,543.500000
13:19:19,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.000,1598.19,8.40,8.41,10.02,846.60,848.76,203.983337,34.97,1.0484,165,0,15.576,2.09429,4.21,52825,21.966667,30.066668,31.000000,21.966667,30.066668,31.000000,2962907.750000,921636.812500,121786.296875,7412.366699,2232.333252,544.133362
13:19:49,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.000,1599.19,8.40,8.46,10.03,846.55,848.84,205.250000,34.68,1.0485,165,0,15.578,2.09713,4.21,52830,21.333334,28.133333,30.600000,21.333334,28.133333,30.600000,2965536.000000,922444.687500,121894.164063,7421.166504,2234.000000,544.833313
13:20:19,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.001,1600.19,8.43,8.46,10.06,846.65,848.78,202.899994,34.74,1.0483,165,0,15.579,2.09661,4.21,52835,21.366667,28.766666,30.466667,21.366667,28.766666,30.466667,2968124.750000,923260.687500,122010.296875,7429.233398,2234.800049,545.366638
13:20:49,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.002,1601.19,8.43,8.50,10.08,846.70,848.70,203.300003,34.81,1.0482,165,0,15.578,2.09816,4.21,52840,21.933332,29.666666,31.033333,21.933332,29.666666,31.033333,2970835.250000,924086.250000,122137.234375,7436.733398,2236.233398,545.866638
13:21:19,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.001,1602.19,8.44,8.51,10.06,846.54,848.83,202.533340,34.61,1.0483,165,0,15.579,2.09971,4.21,52845,20.366667,27.166666,28.900000,20.366667,27.166666,28.900000,2973395.000000,924874.937500,122236.765625,7442.833496,2238.399902,545.866638
13:21:49,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.001,1603.19,8.44,8.52,10.08,846.52,848.83,201.000000,34.69,1.0483,165,0,15.580,2.09893,4.21,52849,22.600000,27.600000,28.700001,22.600000,27.600000,28.700001,2975992.500000,925692.312500,122333.835938,7446.600098,2239.266602,545.866638
13:22:19,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.002,1604.19,8.45,8.53,10.07,846.59,848.75,203.666672,34.82,1.0482,165,0,15.580,2.09584,4.21,52854,20.433332,25.799999,27.666666,20.433332,25.799999,27.666666,2978412.500000,926444.812500,122433.898438,7450.200195,2241.699951,545.866638
13:22:49,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,2.000,1605.19,8.46,8.54,10.12,846.58,848.70,201.583328,34.96,1.0481,165,0,15.579,2.09301,4.21,52858,20.166666,25.600000,27.966667,20.166666,25.600000,27.966667,2980808.500000,927197.812500,122528.031250,7456.333496,2243.666748,546.599976
13:23:19,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.998,1606.19,8.46,8.51,10.10,846.66,848.78,206.016663,35.09,1.0482,165,0,15.579,2.09198,4.21,52863,19.433332,25.133333,27.933332,19.433332,25.133333,27.933332,2983167.500000,927936.687500,122614.500000,7462.866699,2245.766602,547.966675
13:23:49,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,1.999,1607.19,8.46,8.54,10.09,846.66,849.02,205.149994,35.08,1.0485,165,0,15.579,2.09507,4.21,52867,18.266666,24.200001,27.033333,18.266666,24.200001,27.033333,2985354.750000,928620.937500,122715.296875,7469.766602,2248.199951,549.333313
13:24:19,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.001,1608.19,8.47,8.52,10.11,846.45,848.75,202.033340,34.99,1.0481,165,0,15.579,2.09661,4.21,52871,20.433332,26.366667,29.466667,20.433332,26.366667,29.466667,2987734.250000,929376.937500,122827.632813,7477.600098,2250.800049,549.533325
13:24:49,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.000,1609.19,8.46,8.51,10.10,846.61,848.75,202.766663,34.79,1.0482,165,0,15.579,2.09687,4.21,52875,20.333334,28.200001,31.400000,20.333334,28.200001,31.400000,2990285.750000,930166.750000,122928.234375,7486.533203,2254.566650,550.200012
13:25:19,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.002,1610.19,8.45,8.52,10.08,846.51,848.70,203.949997,34.92,1.0481,165,0,15.580,2.09893,4.21,52879,22.033333,29.633333,31.466667,22.033333,29.633333,31.466667,2992964.000000,930997.312500,123038.898438,7492.799805,2257.233398,550.200012
13:25:49,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.002,1611.19,8.47,8.48,10.09,846.45,848.69,201.316666,35.12,1.0480,165,0,15.579,2.09790,4.21,52883,24.666666,32.466667,36.000000,24.666666,32.466667,36.000000,2995934.500000,931925.687500,123163.031250,7501.500000,2261.866699,551.066650
13:26:19,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.002,1612.20,8.46,8.50,10.11,846.45,848.56,203.216660,34.80,1.0479,165,0,15.578,2.09713,4.21,52887,23.799999,31.833334,33.033333,23.799999,31.833334,33.033333,2998814.500000,932833.187500,123291.031250,7508.333496,2262.300049,551.066650
13:26:49,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.003,1613.20,8.46,8.52,10.13,846.48,848.54,202.316666,33.79,1.0479,165,0,15.578,2.09945,4.21,52890,20.966667,27.466667,29.266666,20.966667,27.466667,29.266666,3001386.250000,933620.000000,123406.500000,7515.700195,2264.399902,551.066650
13:27:19,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.003,1614.20,8.46,8.47,10.12,846.51,848.56,201.216660,33.91,1.0480,165,0,15.578,2.09558,4.21,52894,21.633333,25.866667,27.366667,21.633333,25.866667,27.366667,3003958.500000,934411.062500,123509.968750,7520.100098,2265.300049,551.066650
13:27:49,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.004,1615.20,8.48,8.52,10.12,846.48,848.56,202.683334,34.23,1.0479,165,0,15.578,2.09635,4.21,52898,20.700001,29.133333,30.966667,20.700001,29.133333,30.966667,3006500.750000,935195.250000,123632.796875,7527.066895,2266.533447,551.433350
13:28:19,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.003,1616.20,8.48,8.54,10.10,846.53,848.72,203.616669,34.11,1.0481,165,0,15.578,2.10048,4.21,52901,21.966667,29.433332,32.033333,21.966667,29.433332,32.033333,3009145.250000,936016.625000,123754.000000,7531.333496,2269.199951,552.700012
13:28:49,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.003,1617.20,8.49,8.51,10.10,846.61,848.60,202.733337,33.94,1.0479,165,0,15.579,2.09790,4.21,52905,21.933332,29.066668,29.600000,21.933332,29.066668,29.600000,3011716.500000,936813.812500,123865.132813,7535.366699,2270.000000,553.166687
13:29:19,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.003,1618.20,8.49,8.48,10.10,846.47,848.76,203.949997,34.28,1.0481,165,0,15.578,2.10022,4.21,52908,19.566668,26.200001,28.266666,19.566668,26.200001,28.266666,3014097.750000,937568.375000,123961.664063,7543.600098,2271.666748,553.166687
13:29:49,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.002,1619.20,8.49,8.51,10.12,846.55,848.74,205.016663,34.45,1.0480,165,0,15.576,2.09635,4.21,52911,19.033333,26.200001,29.233334,19.033333,26.200001,29.233334,3016455.250000,938303.187500,124065.929688,7550.966797,2274.033447,554.666687
13:30:19,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.001,1620.20,8.50,8.51,10.10,846.39,848.66,204.166672,34.74,1.0479,165,0,15.577,2.09172,4.21,52915,22.766666,28.866667,34.633335,22.766666,28.866667,34.633335,3019191.000000,939145.687500,124182.835938,7559.466797,2279.366699,556.266663
13:30:49,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.003,1621.21,8.49,8.51,10.15,846.45,848.71,204.066666,34.51,1.0480,165,0,15.577,2.09481,4.21,52918,23.299999,33.133335,38.333332,23.299999,33.133335,38.333332,3022019.750000,940019.437500,124320.398438,7572.633301,2284.199951,558.200012
13:31:19,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.002,1622.21,8.50,8.51,10.11,846.42,848.60,203.983337,34.58,1.0478,165,0,15.577,2.09507,4.21,52921,24.400000,33.433334,34.033333,24.400000,33.433334,34.033333,3024961.000000,940946.000000,124442.070313,7577.633301,2285.033447,558.266663
13:31:49,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.001,1623.21,8.50,8.50,10.11,846.47,848.76,205.116669,34.90,1.0480,165,0,15.577,2.10048,4.21,52924,22.833334,30.200001,30.200001,22.833334,30.200001,30.200001,3027695.250000,941799.625000,124547.132813,7581.000000,2285.033447,558.266663
13:32:19,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.001,1624.21,8.51,8.51,10.14,846.44,848.73,206.183334,35.17,1.0479,165,0,15.577,2.09121,4.21,52927,23.033333,32.266666,35.233334,23.033333,32.266666,35.233334,3030468.000000,942667.875000,124678.367188,7589.299805,2287.666748,558.866638
13:32:49,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.000,1625.21,8.50,8.52,10.12,846.39,848.74,205.416672,35.15,1.0480,165,0,15.576,2.09532,4.13,52926,22.233334,29.566668,32.099998,22.233334,29.566668,32.099998,3033091.000000,943491.187500,124791.265625,7596.133301,2291.066650,558.866638
13:33:19,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,1.999,1626.21,8.50,8.39,10.13,846.42,848.84,204.250000,34.74,1.0481,165,0,15.572,2.09429,4.13,52910,25.966667,33.066666,36.000000,25.966667,33.066666,36.000000,3036103.250000,944426.250000,124926.203125,7604.533203,2294.666748,558.866638
13:33:49,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.998,1627.21,8.49,8.24,10.14,846.34,849.05,205.733337,35.19,1.0484,165,0,15.570,2.09249,4.12,52894,25.700001,31.933332,36.299999,25.700001,31.933332,36.299999,3039082.750000,945356.375000,125048.031250,7613.433105,2298.566650,558.866638
13:34:19,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,1.997,1628.21,8.45,8.08,10.13,846.43,849.15,202.833328,34.88,1.0487,165,0,15.568,2.09661,4.12,52878,23.500000,32.033333,35.299999,23.500000,32.033333,35.299999,3041838.250000,946222.250000,125182.968750,7621.233398,2302.500000,559.166687
13:34:49,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,1.997,1629.20,8.43,7.98,10.10,846.31,849.34,202.416672,34.68,1.0490,165,0,15.566,2.09610,4.11,52862,22.200001,32.866665,38.666668,22.200001,32.866665,38.666668,3044555.500000,947074.750000,125325.734375,7633.833496,2308.166748,559.299988
13:35:19,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,1.996,1630.20,8.43,7.88,10.08,846.39,849.42,200.883331,34.33,1.0491,165,0,15.566,2.10254,4.11,52845,24.799999,34.466667,36.799999,24.799999,34.466667,36.799999,3047434.250000,947984.937500,125486.703125,7642.500000,2310.633301,560.466675
13:35:49,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,1.996,1631.20,8.40,7.78,10.06,846.39,849.43,202.949997,34.48,1.0492,165,0,15.566,2.09687,4.11,52830,23.033333,27.966667,31.200001,23.033333,27.966667,31.200001,3050136.750000,948823.750000,125598.335938,7646.933105,2314.166748,561.200012
13:36:19,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,1.996,1632.20,8.39,7.69,10.00,846.50,849.64,201.966660,34.29,1.0495,165,0,15.562,2.09326,4.11,52813,22.233334,29.333334,30.866667,22.233334,29.333334,30.866667,3052766.750000,949650.125000,125707.929688,7652.000000,2316.466553,561.500000
13:36:49,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,1.993,1633.19,8.36,7.60,10.01,846.45,849.68,204.216660,34.31,1.0497,165,0,15.562,2.09146,4.10,52797,22.933332,29.266666,32.033333,22.933332,29.266666,32.033333,3055515.500000,950506.937500,125820.664063,7659.500000,2320.633301,562.233337
13:37:19,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,1.993,1634.19,8.35,7.56,9.98,846.51,849.68,202.250000,34.62,1.0497,165,0,15.559,2.09043,4.11,52781,21.700001,27.266666,29.400000,21.700001,27.266666,29.400000,3058114.500000,951308.937500,125913.796875,7665.899902,2323.066650,562.466675
13:37:49,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.991,1635.19,8.32,7.50,10.01,846.38,849.74,203.166672,34.28,1.0499,165,0,15.559,2.09378,4.11,52765,22.799999,28.566668,31.799999,22.799999,28.566668,31.799999,3060788.750000,952133.437500,126039.867188,7673.233398,2325.866699,563.099976
13:38:19,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.991,1636.18,8.30,7.45,9.98,846.26,849.77,201.716660,34.16,1.0501,165,0,15.562,2.08915,4.10,52749,22.466667,28.600000,29.400000,22.466667,28.600000,29.400000,3063355.250000,952933.187500,126157.335938,7682.200195,2326.266602,563.099976
13:38:49,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.993,1637.18,8.29,7.55,9.95,846.42,849.61,202.716660,34.04,1.0499,165,0,15.564,2.09095,4.21,52758,21.500000,27.033333,28.133333,21.500000,27.033333,28.133333,3065851.250000,953712.125000,126275.929688,7685.066895,2327.000000,563.099976
13:39:19,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,1.995,1638.18,8.29,7.71,9.94,846.37,849.38,202.399994,34.26,1.0496,165,0,15.568,2.09301,4.21,52766,21.533333,29.566668,31.533333,21.533333,29.566668,31.533333,3068434.750000,954513.875000,126402.867188,7689.233398,2328.600098,563.099976
13:39:49,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,1.995,1639.17,8.30,7.86,9.98,846.39,849.13,202.266663,34.96,1.0492,165,0,15.569,2.09610,4.21,52774,23.066668,30.466667,34.466667,23.066668,30.466667,34.466667,3071155.250000,955369.187500,126501.664063,7700.533203,2332.366699,563.099976
13:40:19,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,1.997,1640.17,8.31,7.99,9.96,846.34,849.00,204.033340,34.98,1.0490,165,0,15.572,2.09198,4.21,52781,23.133333,31.966667,32.733334,23.133333,31.966667,32.733334,3073852.750000,956216.000000,126611.203125,7711.633301,2333.233398,563.099976
13:40:49,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,1.996,1641.17,8.31,8.09,9.98,846.39,849.03,204.316666,34.93,1.0491,165,0,15.571,2.09275,4.21,52787,22.766666,30.233334,31.533333,22.766666,30.233334,31.533333,3076574.750000,957066.937500,126720.468750,7718.866699,2334.899902,563.099976
13:41:19,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,1.996,1642.17,8.35,8.14,9.98,846.48,848.96,204.100006,34.96,1.0488,165,0,15.572,2.09146,4.21,52794,22.866667,29.900000,31.799999,22.866667,29.900000,31.799999,3079287.000000,957928.625000,126823.867188,7724.966797,2337.333252,563.099976
13:41:49,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.995,1643.17,8.35,8.20,10.02,846.37,848.80,207.750000,35.03,1.0486,165,0,15.575,2.09326,4.21,52800,23.500000,29.766666,31.866667,23.500000,29.766666,31.866667,3082058.500000,958797.187500,126933.867188,7729.333496,2340.500000,563.099976
13:42:19,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,1.994,1644.16,8.36,8.27,10.00,846.45,848.85,202.866669,34.87,1.0487,165,0,15.575,2.09223,4.21,52805,21.700001,29.633333,32.500000,21.700001,29.633333,32.500000,3084705.250000,959619.125000,127048.632813,7735.966797,2343.433350,564.099976
13:42:49,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,1.994,1645.16,8.37,8.29,10.04,846.50,848.85,207.133331,34.41,1.0486,165,0,15.576,2.09121,4.21,52811,20.066668,28.933332,30.400000,20.066668,28.933332,30.400000,3087216.500000,960411.937500,127165.296875,7741.133301,2344.533447,564.466675
13:43:19,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,1.997,1646.16,8.36,8.32,10.04,846.35,848.77,204.133331,34.32,1.0486,165,0,15.574,2.09610,4.21,52817,20.799999,27.233334,30.233334,20.799999,27.233334,30.233334,3089757.250000,961203.125000,127271.968750,7747.299805,2347.533447,564.466675
13:43:49,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.997,1647.16,8.36,8.32,10.01,846.35,848.67,202.500000,34.59,1.0484,165,0,15.575,2.09532,4.21,52822,22.600000,29.733334,31.500000,22.600000,29.733334,31.500000,3092469.250000,962047.937500,127389.898438,7753.466797,2349.566650,564.466675
13:44:19,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,1.997,1648.16,8.37,8.34,10.01,846.42,848.64,206.250000,34.03,1.0484,165,0,15.575,2.08658,4.21,52827,22.633333,29.799999,30.966667,22.633333,29.799999,30.966667,3095154.750000,962892.937500,127494.101563,7760.700195,2350.899902,564.466675
13:44:49,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.995,1649.15,8.38,8.38,10.00,846.42,848.71,206.966660,34.32,1.0484,165,0,15.578,2.08863,4.21,52832,24.600000,31.966667,34.099998,24.600000,31.966667,34.099998,3097984.000000,963790.000000,127609.101563,7770.366699,2353.433350,564.933350
13:45:19,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.998,1650.15,8.37,8.34,9.98,846.40,848.58,207.716660,34.68,1.0483,165,0,15.576,2.09198,4.21,52837,22.533333,31.400000,32.733334,22.533333,31.400000,32.733334,3100645.500000,964615.000000,127735.296875,7781.533203,2354.733398,565.333313
13:45:49,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,1.996,1651.15,8.37,8.39,10.03,846.29,848.64,205.949997,34.87,1.0484,165,0,15.576,2.10306,4.21,52842,23.766666,31.566668,31.900000,23.766666,31.566668,31.900000,3103398.250000,965477.062500,127864.601563,7785.000000,2355.066650,565.633362
13:46:19,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.999,1652.15,8.37,8.37,10.02,846.45,848.69,203.966660,34.89,1.0484,165,0,15.576,2.09249,4.21,52846,25.833334,34.066666,37.966667,25.833334,34.066666,37.966667,3106383.250000,966419.312500,128004.703125,7794.000000,2359.033447,568.000000
13:46:49,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.997,1653.15,8.37,8.45,10.04,846.45,848.56,203.516663,35.14,1.0482,165,0,15.576,2.09481,4.21,52851,22.666666,30.966667,34.666668,22.666666,30.966667,34.666668,3109199.750000,967282.562500,128121.500000,7802.633301,2363.466553,568.799988
13:47:19,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.998,1654.15,8.37,8.42,10.03,846.45,848.53,203.199997,35.00,1.0482,165,0,15.578,2.09223,4.21,52855,25.000000,34.066666,36.333332,25.000000,34.066666,36.333332,3112151.000000,968212.562500,128249.703125,7810.033203,2365.300049,569.599976
13:47:49,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.999,1655.15,8.36,8.46,10.01,846.51,848.59,204.949997,35.20,1.0483,165,0,15.577,2.09172,4.21,52860,27.000000,34.299999,38.766666,27.000000,34.299999,38.766666,3115263.500000,969186.750000,128388.398438,7819.133301,2369.399902,570.533325
13:48:19,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.997,1656.15,8.36,8.47,10.02,846.40,848.53,205.783340,35.24,1.0482,165,0,15.578,2.09455,4.21,52864,26.100000,34.933334,38.700001,26.100000,34.933334,38.700001,3118216.250000,970120.000000,128532.101563,7829.399902,2373.466553,571.700012
13:48:49,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.998,1657.14,8.36,8.48,10.01,846.56,848.53,204.566666,35.51,1.0482,165,0,15.579,2.08889,4.21,52868,24.000000,33.566666,35.233334,24.000000,33.566666,35.233334,3121040.750000,970997.562500,128671.335938,7838.033203,2375.600098,572.266663
13:49:19,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.999,1658.14,8.36,8.51,10.05,846.45,848.51,202.833328,35.20,1.0482,165,0,15.578,2.09095,4.21,52872,26.366667,35.966667,38.433334,26.033333,35.966667,38.433334,3124119.500000,971957.062500,128808.898438,7845.633301,2377.300049,572.900024
13:49:49,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.998,1659.14,8.35,8.49,10.06,846.48,848.59,203.983337,35.37,1.0483,165,0,15.579,2.09635,4.21,52876,26.799999,37.733334,41.900002,26.600000,37.733334,41.900002,3127312.500000,972948.687500,128963.265625,7856.133301,2382.566650,573.733337
13:50:19,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.997,1660.14,8.35,8.55,10.04,846.56,848.51,204.683334,35.00,1.0483,165,0,15.579,2.09275,4.21,52880,25.700001,35.666668,37.266666,25.700001,35.666668,37.266666,3130350.250000,973897.875000,129110.000000,7863.633301,2384.633301,573.733337
13:50:49,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.998,1661.14,8.35,8.54,9.98,846.53,848.48,202.866669,35.00,1.0482,165,0,15.579,2.09713,4.21,52884,24.366667,38.799999,42.133335,24.366667,38.799999,42.133335,3133439.750000,974853.312500,129266.234375,7877.233398,2388.233398,575.099976
13:51:19,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.998,1662.14,8.36,8.52,10.02,846.37,848.40,201.033340,34.87,1.0481,165,0,15.577,2.09816,4.21,52888,26.233334,38.333332,41.200001,26.233334,38.333332,41.200001,3136578.250000,975837.062500,129429.898438,7886.333496,2391.133301,575.700012
13:51:49,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.999,1663.14,8.35,8.53,10.01,846.45,848.48,204.733337,35.06,1.0482,165,0,15.577,2.08863,4.21,52892,28.299999,37.900002,40.733334,27.833334,37.900002,40.733334,3139710.500000,976829.875000,129579.570313,7896.333496,2393.733398,575.700012
13:52:19,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.999,1664.14,8.35,8.54,10.06,846.43,848.40,203.800003,35.12,1.0481,165,0,15.579,2.09790,4.21,52895,24.533333,32.599998,35.066666,24.533333,32.599998,35.066666,3142509.250000,977708.875000,129710.398438,7907.033203,2396.133301,575.700012
13:52:49,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.999,1665.14,8.36,8.54,10.01,846.43,848.45,204.899994,34.95,1.0482,165,0,15.578,2.09223,4.21,52899,25.100000,35.066666,37.400002,25.100000,35.066666,37.400002,3145455.500000,978638.875000,129874.000000,7916.399902,2398.133301,575.700012
13:53:19,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,1.998,1666.14,8.36,8.54,9.98,846.45,848.40,201.133331,35.02,1.0481,165,0,15.577,2.09610,4.21,52902,24.833334,34.866665,36.799999,24.833334,34.866665,36.799999,3148437.000000,979568.187500,130032.164063,7923.466797,2400.266602,575.700012
13:53:49,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,1.999,1667.14,8.37,8.55,10.04,846.48,848.42,201.233337,34.96,1.0481,165,0,15.578,2.09816,4.21,52906,24.033333,33.599998,37.099998,24.033333,33.599998,37.099998,3151287.000000,980462.312500,130169.132813,7933.066895,2404.033447,575.766663
13:54:19,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,1.997,1668.14,8.38,8.52,10.03,846.53,848.45,203.366669,35.21,1.0481,165,0,15.578,2.09404,4.21,52909,23.033333,35.466667,38.466667,23.033333,35.466667,38.466667,3154112.750000,981354.125000,130330.335938,7941.766602,2407.800049,576.633362
13:54:49,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,1.996,1669.13,8.40,8.54,10.05,846.60,848.63,205.466660,35.07,1.0482,165,0,15.577,2.09584,4.21,52913,22.200001,32.700001,35.066666,22.200001,32.700001,35.066666,3156741.750000,982175.875000,130468.570313,7951.399902,2410.699951,576.633362
13:55:19,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,1.997,1670.13,8.39,8.51,10.05,846.52,848.66,203.149994,34.94,1.0483,165,0,15.577,2.09455,4.21,52916,23.066668,31.066668,33.700001,23.066668,31.066668,33.700001,3159460.250000,983021.062500,130603.101563,7959.500000,2414.399902,576.633362
13:55:49,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,1.997,1671.13,8.39,8.48,10.04,846.50,848.60,206.649994,34.99,1.0482,165,0,15.578,2.09018,4.21,52919,22.033333,31.466667,34.433334,22.033333,31.466667,34.433334,3162105.750000,983852.625000,130735.164063,7968.733398,2417.066650,576.900024
13:56:19,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,1.996,1672.13,8.41,8.48,10.10,846.44,848.60,204.616669,34.66,1.0482,165,0,15.576,2.09069,4.21,52922,22.900000,31.633333,33.700001,22.900000,31.633333,33.700001,3164842.500000,984707.187500,130858.632813,7974.633301,2418.866699,577.266663
13:56:49,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,1.997,1673.13,8.40,8.47,10.05,846.52,848.76,202.483337,34.83,1.0484,165,0,15.578,2.09893,4.21,52925,23.066668,32.466667,35.566666,23.066668,32.466667,35.566666,3167570.750000,985577.312500,130987.265625,7984.566895,2421.566650,578.233337
13:57:19,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,1.999,1674.13,8.42,8.46,10.07,846.68,848.76,203.199997,34.81,1.0483,165,0,15.578,2.09764,4.21,52928,24.000000,31.466667,36.833332,24.000000,31.466667,36.833332,3170416.500000,986475.875000,131113.468750,7993.000000,2427.466553,579.866638
13:57:49,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,1.998,1675.12,8.42,8.43,10.05,846.60,848.81,204.016663,34.83,1.0484,165,0,15.574,2.09507,4.12,52927,24.466667,34.500000,37.633335,24.466667,34.500000,37.633335,3173371.250000,987401.437500,131265.765625,8000.899902,2429.766602,581.233337
13:58:19,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,1.999,1676.12,8.41,8.32,10.10,846.55,848.97,199.333328,34.74,1.0486,165,0,15.571,2.09996,4.12,52910,23.833334,32.033333,34.200001,23.833334,32.033333,34.200001,3176158.250000,988275.562500,131389.562500,8008.133301,2432.133301,581.233337
13:58:49,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,1.996,1677.12,8.41,8.15,10.09,846.52,849.08,203.216660,34.80,1.0488,165,0,15.569,2.08709,4.12,52894,25.066668,33.166668,36.500000,25.066668,33.166668,36.500000,3179065.500000,989190.375000,131512.906250,8016.200195,2435.633301,583.799988
13:59:19,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,1.997,1678.12,8.40,8.06,10.05,846.47,849.32,200.766663,34.68,1.0491,165,0,15.566,2.09635,4.12,52878,23.166666,30.700001,31.833334,23.166666,30.700001,31.833334,3181833.500000,990051.375000,131629.906250,8022.399902,2436.966553,584.700012
13:59:49,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,1.995,1679.12,8.39,7.91,10.06,846.42,849.32,200.783340,34.70,1.0491,165,0,15.566,2.09584,4.11,52862,23.433332,30.533333,30.933332,23.433332,30.533333,30.933332,3184567.500000,990911.187500,131759.828125,8026.966797,2437.366699,584.700012
14:00:19,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,1.995,1680.12,8.37,7.84,10.05,846.45,849.35,201.933334,34.70,1.0492,165,0,15.565,2.08838,4.11,52846,23.533333,30.900000,33.966667,23.533333,30.900000,33.966667,3187362.250000,991801.562500,131875.437500,8034.100098,2440.533447,585.400024
14:00:49,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,1.995,1681.11,8.37,7.74,10.01,846.48,849.54,203.233337,34.94,1.0495,165,0,15.565,2.09301,4.11,52830,24.133333,32.833332,34.733334,24.133333,32.833332,34.733334,3190283.750000,992708.562500,132011.640625,8042.100098,2441.300049,585.566650
14:01:19,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,1.994,1682.11,8.36,7.66,10.02,846.43,849.57,202.966660,34.77,1.0496,165,0,15.563,2.09455,4.10,52814,21.566668,29.600000,31.700001,21.566668,29.600000,31.700001,3192987.750000,993538.125000,132128.000000,8050.266602,2443.133301,586.133362
14:01:49,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,1.994,1683.11,8.35,7.61,10.01,846.48,849.68,202.766663,34.65,1.0497,165,0,15.562,2.09172,4.11,52798,20.500000,29.600000,33.266666,20.500000,29.600000,33.266666,3195543.250000,994328.187500,132267.031250,8061.133301,2447.333252,588.133362
14:02:19,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,1.993,1684.10,8.34,7.54,9.98,846.59,849.73,204.649994,34.62,1.0498,165,0,15.560,2.09043,4.11,52782,23.100000,31.200001,33.966667,23.100000,31.200001,33.966667,3198306.750000,995198.375000,132413.203125,8068.600098,2449.800049,588.166687
14:02:49,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,1.992,1685.10,8.33,7.49,9.97,846.43,849.87,201.550003,34.56,1.0500,165,0,15.559,2.09378,4.10,52766,23.600000,30.833334,31.833334,23.600000,30.833334,31.833334,3201020.250000,996048.250000,132542.968750,8071.566895,2450.833252,588.166687
14:03:19,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,1.993,1686.10,8.32,7.46,9.99,846.54,849.95,203.699997,34.72,1.0502,165,0,15.559,2.09198,4.10,52750,23.633333,31.366667,32.233334,23.633333,31.366667,32.233334,3203855.250000,996940.562500,132659.500000,8076.833496,2451.699951,588.166687
14:03:49,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,1.992,1687.09,8.32,7.56,9.98,846.54,849.85,203.433334,34.93,1.0500,165,0,15.565,2.09198,4.21,52759,22.299999,30.266666,34.700001,22.299999,30.266666,34.700001,3206528.000000,997781.437500,132785.031250,8089.399902,2455.033447,588.166687
14:04:19,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,1.993,1688.09,8.32,7.72,9.97,846.57,849.63,204.383331,34.99,1.0498,165,0,15.567,2.09018,4.21,52767,25.266666,32.599998,36.299999,25.266666,32.599998,36.299999,3209451.250000,998699.562500,132900.906250,8099.899902,2457.899902,588.166687
14:04:49,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,1.995,1689.09,8.34,7.86,9.98,846.54,849.47,202.483337,35.02,1.0495,165,0,15.568,2.09584,4.21,52774,23.100000,31.733334,34.066666,23.100000,31.733334,34.066666,3212197.750000,999553.437500,133026.562500,8113.166504,2459.233398,588.166687
14:05:19,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,1.995,1690.08,8.35,8.00,10.02,846.51,849.20,202.833328,34.94,1.0491,165,0,15.570,2.09326,4.21,52781,23.666666,30.233334,31.600000,23.666666,30.233334,31.600000,3214952.750000,1000420.562500,133142.968750,8118.233398,2460.500000,588.166687
14:05:49,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,1.996,1691.08,8.37,8.08,9.99,846.48,849.17,203.183334,34.73,1.0490,165,0,15.572,2.09481,4.21,52788,23.200001,33.299999,36.166668,23.200001,33.299999,36.166668,3217746.750000,1001291.437500,133275.859375,8126.433105,2463.733398,588.566650
14:06:19,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,1.996,1692.08,8.37,8.12,9.98,846.40,848.98,205.566666,34.70,1.0488,165,0,15.574,2.09018,4.21,52794,23.200001,30.700001,33.099998,23.200001,30.700001,33.099998,3220483.750000,1002142.000000,133395.093750,8132.833496,2466.033447,589.700012
14:06:49,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,1.997,1693.08,8.39,8.18,10.04,846.42,848.95,204.833328,34.75,1.0487,165,0,15.574,2.09198,4.21,52801,21.833334,29.333334,30.833334,21.833334,29.333334,30.833334,3223115.500000,1002956.187500,133512.640625,8137.166504,2467.766602,590.299988
14:07:19,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,1.999,1694.08,8.40,8.24,10.02,846.39,848.95,204.500000,34.73,1.0486,165,0,15.575,2.09378,4.21,52806,22.433332,30.066668,33.566666,22.433332,30.066668,33.566666,3225739.750000,1003789.375000,133641.031250,8143.966797,2471.300049,591.500000
14:07:49,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,1.999,1695.08,8.40,8.28,10.05,846.47,848.73,203.616669,34.90,1.0484,165,0,15.576,2.09352,4.21,52812,23.333334,31.933332,33.866665,23.333334,31.933332,33.866665,3228503.250000,1004660.125000,133755.531250,8154.166504,2472.333252,592.166687
14:08:19,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.000,1696.08,8.43,8.31,10.09,846.41,848.91,205.316666,35.03,1.0485,165,0,15.577,2.09816,4.21,52817,24.466667,34.966667,36.533333,24.466667,34.966667,36.533333,3231418.250000,1005573.562500,133888.640625,8162.233398,2474.233398,593.366638
14:08:49,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.000,1697.08,8.43,8.35,10.10,846.33,848.94,203.116669,35.17,1.0485,165,0,15.576,2.09635,4.21,52823,23.266666,27.966667,29.966667,23.266666,27.966667,29.966667,3234129.000000,1006423.062500,133975.171875,8167.533203,2476.533447,593.500000
14:09:19,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.000,1698.08,8.45,8.38,10.10,846.38,848.70,201.733337,35.07,1.0481,165,0,15.576,2.10177,4.21,52828,24.133333,30.933332,33.466667,24.133333,30.933332,33.466667,3236936.250000,1007294.812500,134085.640625,8173.233398,2478.933350,594.233337
14:09:49,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.001,1699.08,8.46,8.41,10.06,846.48,848.64,205.149994,35.12,1.0480,165,0,15.578,2.09764,4.21,52833,25.933332,33.833332,38.166668,25.933332,33.833332,38.166668,3239941.250000,1008237.875000,134218.734375,8183.633301,2481.233398,595.099976
14:10:19,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.001,1700.08,8.49,8.46,10.14,846.50,848.76,204.216660,35.09,1.0480,165,0,15.578,2.09945,4.21,52838,24.666666,31.866667,33.133335,24.666666,31.866667,33.133335,3242817.750000,1009140.687500,134360.031250,8189.100098,2481.866699,595.099976
14:10:49,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.000,1701.08,8.49,8.47,10.13,846.40,848.74,204.283340,34.85,1.0480,165,0,15.578,2.09816,4.21,52842,23.166666,31.933332,33.299999,23.166666,31.933332,33.299999,3245602.500000,1010026.250000,134496.765625,8194.033203,2483.199951,595.766663
14:11:19,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.001,1702.08,8.50,8.48,10.13,846.37,848.66,205.333328,34.47,1.0479,165,0,15.577,2.09532,4.21,52847,24.633333,32.366665,34.099998,24.633333,32.366665,34.099998,3248329.500000,1010895.000000,134647.296875,8201.500000,2484.966553,596.433350
14:11:49,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.002,1703.08,8.51,8.47,10.14,846.37,848.68,200.149994,34.36,1.0479,165,0,15.579,2.10125,4.21,52852,22.866667,27.566668,30.033333,22.866667,27.566668,30.033333,3250899.000000,1011702.062500,134766.234375,8206.799805,2487.533447,596.833313
14:12:19,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.002,1704.08,8.51,8.51,10.14,846.50,848.68,205.100006,34.41,1.0479,165,0,15.578,2.09971,4.21,52856,23.033333,32.866665,34.566666,23.033333,32.866665,34.566666,3253665.000000,1012562.750000,134896.203125,8210.966797,2489.666748,597.366638
14:12:49,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.001,1705.08,8.51,8.51,10.15,846.42,848.76,203.666672,34.37,1.0480,165,0,15.577,2.10332,4.21,52860,25.066668,32.666668,34.266666,25.066668,32.666668,34.266666,3256531.250000,1013456.250000,135015.796875,8218.700195,2491.266602,597.700012
14:13:19,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.002,1706.08,8.51,8.46,10.15,846.47,848.73,201.466660,34.21,1.0480,165,0,15.578,2.10203,4.21,52865,23.566668,30.733334,36.266666,23.566668,30.733334,36.266666,3259364.750000,1014341.000000,135131.671875,8230.599609,2497.066650,598.566650
14:13:49,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,1.999,1707.08,8.51,8.49,10.16,846.39,848.84,205.116669,34.25,1.0481,165,0,15.577,2.09301,4.21,52869,22.366667,31.299999,33.233334,22.366667,31.299999,33.233334,3262092.000000,1015195.062500,135264.328125,8240.233398,2499.333252,599.000000
14:14:19,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,1.999,1708.08,8.51,8.49,10.14,846.42,848.81,208.283340,34.23,1.0481,165,0,15.578,2.08966,4.21,52873,21.100000,28.266666,33.099998,21.100000,28.266666,33.099998,3264613.750000,1015987.062500,135385.203125,8250.166992,2503.366699,600.000000
14:14:49,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,1.999,1709.08,8.51,8.43,10.15,846.50,848.92,203.449997,34.28,1.0482,165,0,15.576,2.09610,4.21,52877,21.000000,28.233334,30.233334,21.000000,28.233334,30.233334,3267119.250000,1016788.125000,135511.406250,8256.900391,2505.066650,600.333313
14:15:19,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,1.999,1710.08,8.51,8.47,10.16,846.58,848.81,204.683334,34.36,1.0481,165,0,15.577,2.08915,4.21,52881,21.799999,26.900000,28.866667,21.799999,26.900000,28.866667,3269663.250000,1017600.687500,135603.468750,8262.266602,2507.266602,601.500000
14:15:49,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.000,1711.08,8.50,8.43,10.16,846.58,848.74,205.816666,34.47,1.0480,165,0,15.578,2.09507,4.21,52885,22.700001,30.533333,34.099998,22.700001,30.533333,34.099998,3272398.250000,1018455.562500,135726.765625,8269.566406,2510.933350,602.166687
14:16:19,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,1.998,1712.08,8.50,8.46,10.18,846.52,848.74,206.300003,34.49,1.0480,165,0,15.577,2.09610,4.21,52889,21.866667,28.133333,29.933332,21.866667,28.133333,29.933332,3274932.000000,1019245.687500,135828.359375,8275.533203,2511.866699,602.799988
14:16:49,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,1.999,1713.08,8.51,8.43,10.15,846.58,848.84,205.300003,34.50,1.0481,165,0,15.576,2.09584,4.21,52892,22.033333,28.866667,31.266666,22.033333,28.866667,31.266666,3277482.250000,1020041.312500,135940.359375,8283.400391,2513.833252,602.799988
14:17:19,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.001,1714.08,8.51,8.45,10.14,846.58,848.89,201.083328,34.55,1.0481,165,0,15.577,2.09558,4.21,52896,23.600000,30.700001,32.599998,23.600000,30.700001,32.599998,3280209.000000,1020899.062500,136066.968750,8291.166992,2516.199951,603.666687
14:17:49,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.000,1715.08,8.50,8.42,10.18,846.65,848.74,207.566666,34.63,1.0480,165,0,15.576,2.09378,4.21,52900,22.533333,28.666666,30.366667,22.533333,28.666666,30.366667,3282775.000000,1021709.000000,136194.640625,8297.433594,2517.733398,603.666687
14:18:19,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,1.996,1716.08,8.50,8.44,10.16,846.52,848.98,208.399994,34.50,1.0483,165,0,15.578,2.08966,4.21,52903,22.299999,30.666666,31.533333,22.299999,30.666666,31.533333,3285371.500000,1022526.250000,136312.906250,8304.933594,2518.300049,603.666687
14:18:49,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,1.995,1717.07,8.50,8.39,10.16,846.52,848.92,205.583328,34.41,1.0482,165,0,15.577,2.09635,4.21,52907,22.766666,31.566668,32.633335,22.766666,31.566668,32.633335,3288077.500000,1023360.562500,136446.203125,8310.933594,2519.100098,603.666687
14:19:19,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,1.996,1718.07,8.50,8.40,10.14,846.63,848.92,206.766663,34.52,1.0482,165,0,15.576,2.09249,4.21,52910,21.666666,31.933332,33.333332,21.666666,31.933332,33.333332,3290749.250000,1024191.312500,136598.937500,8321.166992,2519.933350,604.133362
14:19:49,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,1.996,1719.07,8.49,8.38,10.15,846.50,848.98,204.983337,34.64,1.0483,165,0,15.576,2.09429,4.21,52913,19.200001,27.500000,30.166666,19.200001,27.500000,30.166666,3293174.500000,1024951.687500,136736.296875,8328.900391,2522.600098,604.533325
14:20:19,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.000,1720.07,8.48,8.40,10.15,846.43,848.83,204.416672,34.70,1.0482,165,0,15.575,2.09481,4.21,52917,21.466667,29.133333,30.600000,21.466667,29.133333,30.600000,3295755.250000,1025770.875000,136863.140625,8334.000000,2523.766602,604.533325
14:20:49,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.000,1721.07,8.46,8.36,10.12,846.45,848.83,203.916672,34.79,1.0483,165,0,15.576,2.09584,4.21,52920,24.500000,33.666668,35.133335,24.500000,33.666668,35.133335,3298563.000000,1026656.687500,137016.359375,8342.799805,2525.166748,604.533325
14:21:19,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.000,1722.07,8.47,8.36,10.10,846.45,848.75,202.983337,34.71,1.0481,165,0,15.576,2.09867,4.21,52923,22.633333,31.033333,32.299999,22.633333,31.033333,32.299999,3301239.750000,1027491.250000,137156.000000,8348.033203,2525.699951,605.066650
14:21:49,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.000,1723.07,8.45,8.37,10.14,846.46,848.75,205.449997,34.86,1.0482,165,0,15.578,2.09635,4.21,52926,23.766666,32.733334,33.266666,23.766666,32.733334,33.266666,3303944.000000,1028351.750000,137328.734375,8350.666992,2526.000000,605.066650
14:22:19,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.001,1724.07,8.47,8.36,10.10,846.40,848.72,204.350006,34.85,1.0481,165,0,15.577,2.09507,4.21,52929,24.333334,32.966667,35.033333,24.333334,32.966667,35.033333,3306820.750000,1029248.687500,137458.406250,8355.633789,2528.500000,605.066650
14:22:49,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.000,1725.07,8.45,8.34,10.13,846.36,848.75,202.466660,34.86,1.0482,165,0,15.575,2.09790,4.13,52924,23.166666,29.233334,32.500000,23.166666,29.233334,32.500000,3309483.500000,1030090.437500,137568.265625,8362.166992,2531.399902,606.200012
14:23:19,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,1.999,1726.07,8.46,8.23,10.10,846.43,848.96,203.866669,34.85,1.0484,165,0,15.571,2.09558,4.12,52908,22.166666,29.000000,30.866667,22.166666,29.000000,30.866667,3312005.500000,1030884.687500,137687.468750,8368.333008,2533.733398,606.799988
14:23:49,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.996,1727.07,8.45,8.08,10.10,846.41,849.25,205.100006,35.01,1.0488,165,0,15.571,2.09326,4.11,52892,21.666666,31.066668,32.900002,21.666666,31.066668,32.900002,3314609.500000,1031697.375000,137818.328125,8380.066406,2535.366699,606.799988
14:24:19,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,1.994,1728.07,8.44,7.92,10.14,846.46,849.39,204.800003,34.94,1.0490,165,0,15.568,2.08941,4.11,52876,22.333334,33.033333,34.733334,22.333334,33.033333,34.733334,3317349.000000,1032554.062500,137964.406250,8387.200195,2537.800049,607.066650
14:24:49,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,1.994,1729.06,8.43,7.82,10.11,846.49,849.52,203.649994,34.95,1.0492,165,0,15.567,2.09378,4.12,52860,23.700001,30.533333,31.933332,23.700001,30.533333,31.933332,3320070.250000,1033413.312500,138083.859375,8392.933594,2539.633301,608.333313
14:25:19,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.994,1730.06,8.40,7.70,10.07,846.52,849.64,203.899994,35.09,1.0495,165,0,15.566,2.08915,4.11,52844,25.266666,33.566666,35.500000,25.266666,33.566666,35.500000,3322931.750000,1034319.437500,138232.468750,8399.900391,2542.500000,608.533325
14:25:49,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,1.991,1731.06,8.38,7.62,10.06,846.48,849.75,206.366669,35.12,1.0497,165,0,15.563,2.08786,4.11,52828,21.900000,32.533333,34.566666,21.900000,32.533333,34.566666,3325575.500000,1035142.562500,138370.437500,8412.033203,2544.466553,609.266663
14:26:19,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.990,1732.05,8.36,7.49,10.03,846.37,849.78,203.816666,35.28,1.0498,165,0,15.559,2.08966,4.11,52812,22.366667,28.400000,29.566668,22.366667,28.400000,29.566668,3328139.000000,1035951.187500,138476.093750,8416.333008,2545.500000,609.266663
14:26:49,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,1.993,1733.05,8.34,7.51,10.03,846.46,849.89,203.033340,35.27,1.0500,165,0,15.562,2.09301,4.10,52795,23.500000,29.866667,31.233334,23.500000,29.866667,31.233334,3330828.000000,1036795.750000,138587.500000,8425.099609,2546.133301,609.266663
14:27:19,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,1.993,1734.04,8.32,7.41,10.00,846.51,849.90,199.800003,35.29,1.0501,165,0,15.560,2.09249,4.11,52779,23.400000,32.500000,33.400002,23.400000,32.500000,33.400002,3333529.500000,1037651.625000,138714.031250,8431.333008,2546.833252,609.966675
14:27:49,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.992,1735.04,8.31,7.38,10.02,846.36,849.82,204.516663,35.30,1.0500,165,0,15.558,2.09095,4.10,52763,23.000000,31.733334,32.933334,23.000000,31.733334,32.933334,3336254.750000,1038512.812500,138836.000000,8438.533203,2547.366699,610.333313
14:28:19,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,1.991,1736.04,8.29,7.35,9.94,846.37,849.91,205.816666,35.00,1.0502,165,0,15.560,2.08812,4.21,52750,22.266666,30.466667,32.633335,22.266666,30.466667,32.633335,3338875.750000,1039343.937500,138959.765625,8445.766602,2549.233398,610.666687
14:28:49,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,1.992,1737.03,8.29,7.46,9.94,846.47,849.72,204.850006,35.09,1.0500,165,0,15.566,2.08941,4.21,52759,23.633333,31.166666,34.000000,23.633333,31.166666,34.000000,3341726.250000,1040231.125000,139094.234375,8453.133789,2551.699951,611.200012
14:29:19,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,1.992,1738.03,8.28,7.61,9.94,846.29,849.48,203.133331,35.26,1.0497,165,0,15.567,2.09455,4.21,52767,23.033333,30.066668,31.433332,23.033333,30.066668,31.433332,3344461.500000,1041080.000000,139213.734375,8457.700195,2552.666748,611.200012
14:29:49,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,1.992,1739.02,8.28,7.75,9.95,846.32,849.32,203.733337,35.32,1.0495,165,0,15.568,2.08992,4.21,52775,21.500000,29.900000,31.700001,21.500000,29.900000,31.700001,3346940.250000,1041851.062500,139332.640625,8465.799805,2554.466553,611.833313
14:30:19,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,1.992,1740.02,8.30,7.86,9.94,846.34,849.27,207.566666,35.38,1.0494,165,0,15.570,2.09043,4.21,52782,19.933332,27.433332,28.466667,19.933332,27.433332,28.466667,3349391.250000,1042598.562500,139443.828125,8472.533203,2556.066650,611.833313
14:30:49,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,1.992,1741.02,8.31,7.93,9.99,846.31,849.29,205.699997,35.23,1.0494,165,0,15.571,2.08966,4.21,52788,21.900000,28.666666,29.266666,21.900000,28.666666,29.266666,3351942.250000,1043398.000000,139560.906250,8477.599609,2556.800049,612.033325
14:31:19,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,1.994,1742.01,8.31,8.00,9.97,846.36,849.21,202.550003,35.43,1.0493,165,0,15.572,2.09610,4.21,52795,22.066668,27.266666,27.833334,22.066668,27.266666,27.833334,3354532.250000,1044207.187500,139659.828125,8480.700195,2557.800049,612.700012
14:31:49,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.996,1743.01,8.31,8.04,9.95,846.39,848.97,202.300003,35.48,1.0490,165,0,15.571,2.09275,4.21,52801,21.566668,26.700001,28.566668,21.566668,26.700001,28.566668,3357033.500000,1044987.312500,139777.734375,8484.299805,2559.533447,613.700012
14:32:19,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.995,1744.01,8.33,8.08,9.98,846.35,848.94,203.800003,35.30,1.0489,165,0,15.570,2.08966,4.21,52806,23.600000,32.299999,34.666668,23.600000,32.299999,34.666668,3359799.000000,1045862.562500,139924.734375,8493.033203,2562.266602,614.766663
14:32:49,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,1.995,1745.01,8.32,8.12,9.99,846.36,848.94,202.600006,35.25,1.0489,165,0,15.574,2.09121,4.21,52812,22.466667,29.666666,33.000000,22.466667,29.666666,33.000000,3362488.000000,1046700.312500,140054.828125,8499.766602,2564.933350,615.299988
14:33:19,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,1.995,1746.00,8.33,8.14,10.01,846.40,848.84,205.833328,35.05,1.0487,165,0,15.572,2.09198,4.21,52818,24.833334,34.066666,37.166668,24.833334,34.066666,37.166668,3365380.500000,1047608.687500,140207.640625,8509.599609,2567.033447,615.666687
14:33:49,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.996,1747.00,8.33,8.14,9.97,846.38,848.92,202.449997,35.12,1.0488,165,0,15.574,2.09739,4.21,52823,23.433332,35.133335,38.733334,23.433332,35.133335,38.733334,3368252.000000,1048508.562500,140349.406250,8523.333008,2569.666748,616.766663
14:34:19,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,1.995,1748.00,8.34,8.20,10.03,846.40,849.07,206.866669,35.16,1.0490,165,0,15.574,2.09069,4.21,52828,22.966667,32.466667,35.033333,22.966667,32.466667,35.033333,3371074.750000,1049381.125000,140497.828125,8531.466797,2572.266602,617.633362
14:34:49,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,1.994,1749.00,8.33,8.18,10.01,846.43,848.89,203.433334,35.21,1.0488,165,0,15.575,2.09301,4.21,52833,20.966667,30.299999,33.633335,20.966667,30.299999,33.633335,3373712.500000,1050197.375000,140617.703125,8542.933594,2576.466553,617.633362
14:35:19,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,1.995,1749.99,8.34,8.22,9.99,846.38,848.80,204.616669,35.17,1.0487,165,0,15.574,2.08992,4.21,52838,24.299999,31.666666,36.599998,24.299999,31.666666,36.599998,3376533.250000,1051082.000000,140757.437500,8554.799805,2582.100098,618.099976
14:35:49,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.995,1750.99,8.34,8.20,9.97,846.51,848.83,204.500000,35.17,1.0487,165,0,15.575,2.09429,4.21,52843,24.766666,33.766666,37.633335,24.766666,33.766666,37.633335,3379387.750000,1051986.500000,140895.562500,8566.433594,2585.066650,618.599976
14:36:19,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,1.996,1751.99,8.33,8.21,10.00,846.38,848.81,203.300003,35.15,1.0487,165,0,15.574,2.09301,4.21,52847,22.066668,29.833334,31.966667,22.066668,29.833334,31.966667,3381963.250000,1052798.375000,141005.234375,8572.066406,2586.800049,619.766663
14:36:49,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.995,1752.99,8.35,8.20,9.98,846.48,848.88,204.266663,35.23,1.0487,165,0,15.575,2.09146,4.21,52852,22.866667,32.166668,33.333332,22.866667,32.166668,33.333332,3384653.000000,1053638.375000,141145.437500,8577.266602,2588.433350,619.766663
14:37:19,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.995,1753.98,8.34,8.22,10.01,846.46,848.78,205.600006,35.33,1.0486,165,0,15.576,2.08992,4.21,52856,22.333334,29.566668,31.200001,22.333334,29.566668,31.200001,3387305.500000,1054469.750000,141254.265625,8583.099609,2589.966553,620.333313
14:37:49,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,1.993,1754.98,8.34,8.20,9.98,846.40,848.99,206.050003,35.30,1.0489,165,0,15.575,2.08761,4.21,52861,22.966667,30.900000,32.500000,22.966667,30.900000,32.500000,3390067.250000,1055332.375000,141385.671875,8588.400391,2590.966553,621.333313
14:38:19,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,1.994,1755.98,8.33,8.22,9.98,846.43,848.94,206.183334,35.36,1.0489,165,0,15.574,2.08555,4.21,52865,24.000000,31.433332,36.266666,24.000000,31.433332,36.266666,3392899.250000,1056222.250000,141509.703125,8599.566406,2594.833252,622.366638
14:38:49,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,1.995,1756.97,8.32,8.20,9.99,846.41,848.81,204.300003,35.31,1.0487,165,0,15.574,2.09893,4.21,52869,22.600000,32.633335,34.366665,22.600000,32.633335,34.366665,3395645.750000,1057091.375000,141632.828125,8609.799805,2596.033447,623.200012
14:39:19,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,1.996,1757.97,8.31,8.20,9.98,846.42,848.81,204.899994,35.34,1.0488,165,0,15.574,2.09043,4.21,52873,23.733334,35.099998,36.966667,23.733334,35.099998,36.966667,3398433.500000,1057976.250000,141774.859375,8619.833008,2597.733398,624.466675
14:39:49,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.996,1758.97,8.31,8.17,9.98,846.31,848.76,203.516663,35.36,1.0487,165,0,15.575,2.09455,4.21,52877,22.666666,33.333332,35.933334,22.666666,33.333332,35.933334,3401204.250000,1058839.750000,141916.406250,8631.166992,2599.066650,624.966675
14:40:19,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.994,1759.97,8.29,8.16,9.98,846.34,848.76,204.483337,35.37,1.0488,165,0,15.574,2.08863,4.21,52881,22.433332,31.933332,34.033333,22.433332,31.933332,34.033333,3403912.500000,1059683.125000,142052.203125,8642.000000,2600.966553,625.700012
14:40:49,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.993,1760.96,8.28,8.16,9.94,846.37,848.84,204.616669,35.35,1.0489,165,0,15.574,2.09172,4.21,52885,24.433332,32.799999,37.633335,24.433332,32.799999,37.633335,3406786.250000,1060579.500000,142171.703125,8658.333008,2604.966553,626.866638
14:41:19,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.994,1761.96,8.27,8.15,9.93,846.35,848.82,204.266663,35.29,1.0489,165,0,15.575,2.09275,4.21,52889,24.766666,36.099998,40.666668,24.766666,36.099998,40.666668,3409688.500000,1061487.250000,142311.937500,8676.266602,2609.100098,629.200012
14:41:49,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,1.993,1762.96,8.27,8.13,9.95,846.45,848.82,203.116669,35.40,1.0489,165,0,15.571,2.08735,4.21,52893,22.766666,33.466667,41.000000,22.766666,33.466667,41.000000,3412430.750000,1062339.500000,142457.437500,8696.133789,2616.766602,632.500000
14:42:19,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.994,1763.95,8.26,8.12,9.93,846.37,848.88,203.449997,35.40,1.0491,165,0,15.572,2.09172,4.21,52896,24.733334,32.966667,36.033333,24.733334,32.966667,36.033333,3415318.750000,1063239.250000,142600.203125,8707.700195,2619.366699,633.166687
14:42:49,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.994,1764.95,8.25,8.11,9.93,846.32,848.85,204.133331,35.41,1.0491,165,0,15.574,2.09326,4.21,52900,24.400000,33.333332,36.233334,24.400000,33.333332,36.233334,3418168.500000,1064125.000000,142745.796875,8715.966797,2622.300049,635.366638
14:43:19,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.994,1765.95,8.24,8.12,9.88,846.43,848.86,203.433334,35.39,1.0491,165,0,15.572,2.09635,4.21,52903,23.366667,33.700001,34.299999,23.366667,33.700001,34.299999,3420869.750000,1064971.625000,142907.140625,8721.866211,2623.366699,635.366638
14:43:49,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.995,1766.94,8.24,8.08,9.88,846.37,848.72,203.783340,35.21,1.0489,165,0,15.574,2.09249,4.21,52907,23.133333,33.133335,34.200001,23.133333,33.133335,34.200001,3423593.000000,1065836.625000,143043.671875,8730.233398,2624.433350,635.366638
14:44:19,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.996,1767.94,8.23,8.08,9.86,846.27,848.78,200.966660,35.13,1.0491,165,0,15.572,2.09352,4.21,52910,22.700001,31.233334,33.633335,22.700001,31.233334,33.633335,3426333.750000,1066693.500000,143171.593750,8739.233398,2627.000000,635.366638
14:44:49,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.994,1768.94,8.23,8.10,9.88,846.33,848.81,203.966660,35.22,1.0491,165,0,15.572,2.09069,4.21,52913,23.600000,34.700001,36.066666,23.600000,34.700001,36.066666,3429166.750000,1067569.875000,143325.171875,8745.099609,2628.300049,635.433350
14:45:19,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.995,1769.94,8.20,8.08,9.87,846.33,848.76,203.033340,35.07,1.0492,165,0,15.572,2.09146,4.21,52917,25.000000,34.233334,36.900002,25.000000,34.233334,36.900002,3432069.500000,1068487.625000,143467.937500,8753.633789,2630.766602,636.233337
14:45:49,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.994,1770.93,8.19,8.03,9.84,846.31,848.85,202.449997,35.16,1.0493,165,0,15.572,2.09018,4.21,52920,26.133333,34.733334,36.299999,26.133333,34.733334,36.299999,3435106.750000,1069451.625000,143616.328125,8759.433594,2632.166748,636.233337
14:46:19,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.993,1771.93,8.18,8.05,9.85,846.36,848.79,204.716660,35.27,1.0493,165,0,15.572,2.08632,4.21,52923,25.766666,36.599998,40.066666,25.766666,36.599998,40.066666,3438088.000000,1070393.750000,143787.406250,8768.700195,2634.399902,637.666687
14:46:49,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.994,1772.93,8.17,8.02,9.83,846.26,848.79,203.616669,35.33,1.0493,165,0,15.571,2.09069,4.21,52926,24.166666,32.133335,34.433334,24.166666,32.133335,34.433334,3440939.250000,1071292.750000,143922.328125,8775.133789,2636.600098,637.866638
14:47:19,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.993,1773.92,8.15,8.00,9.85,846.27,848.72,204.883331,35.29,1.0493,165,0,15.570,2.08863,4.21,52929,23.366667,32.200001,38.866665,23.366667,32.200001,38.866665,3443798.500000,1072188.750000,144064.593750,8789.066406,2642.733398,640.266663
14:47:49,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.991,1774.92,8.15,7.95,9.81,846.32,848.86,202.500000,35.26,1.0495,165,0,15.568,2.08863,4.13,52918,24.633333,34.599998,37.000000,24.633333,34.599998,37.000000,3446735.250000,1073109.750000,144207.906250,8795.966797,2645.366699,640.266663
14:48:19,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.992,1775.91,8.12,7.79,9.81,846.25,848.97,200.483337,35.24,1.0497,165,0,15.566,2.09507,4.12,52902,24.299999,32.166668,35.700001,24.299999,32.166668,35.700001,3449528.750000,1073997.125000,144337.765625,8802.666992,2647.533447,641.400024
14:48:49,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.991,1776.91,8.10,7.65,9.81,846.25,849.02,201.600006,35.31,1.0498,165,0,15.564,2.08941,4.12,52886,23.566668,34.233334,39.099998,23.566668,34.233334,39.099998,3452381.250000,1074896.875000,144484.437500,8816.299805,2651.266602,642.666687
14:49:19,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.990,1777.91,8.09,7.51,9.77,846.36,849.35,202.000000,35.38,1.0503,165,0,15.560,2.08889,4.12,52870,24.500000,35.633335,39.033333,24.500000,35.633335,39.033333,3455284.500000,1075815.625000,144637.671875,8829.266602,2653.833252,643.333313
14:49:49,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.988,1778.90,8.04,7.41,9.74,846.29,849.38,202.866669,35.29,1.0505,165,0,15.560,2.09121,4.11,52854,23.133333,34.133335,37.200001,23.133333,34.133335,37.200001,3457995.750000,1076666.625000,144774.859375,8841.933594,2656.100098,644.033325
14:50:19,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.987,1779.89,8.03,7.35,9.69,846.22,849.57,203.250000,35.43,1.0508,164,0,15.558,2.08658,4.11,52838,24.166666,33.299999,36.433334,24.166666,33.299999,36.433334,3460775.500000,1077547.375000,144905.140625,8854.766602,2658.433350,644.033325
14:50:49,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.990,1780.89,8.00,7.23,9.65,846.30,849.58,205.633331,35.48,1.0509,164,0,15.596,2.08838,4.10,52821,22.100000,32.933334,35.166668,22.100000,32.933334,35.166668,3463527.250000,1078404.625000,145051.968750,8860.733398,2660.899902,644.033325
14:51:19,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.989,1781.88,7.96,7.16,9.63,846.13,849.51,203.483337,35.61,1.0510,164,0,15.594,2.09429,4.11,52805,24.433332,32.466667,35.766666,24.433332,32.466667,35.766666,3466415.000000,1079305.250000,145193.031250,8866.533203,2664.500000,645.400024
14:51:49,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.992,1782.88,7.94,7.05,9.60,846.39,849.73,203.516663,35.68,1.0513,164,0,15.594,2.09095,4.10,52789,23.200001,31.900000,36.133335,23.200001,31.900000,36.133335,3469173.250000,1080152.375000,145335.093750,8876.599609,2669.033447,646.533325
14:52:19,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.990,1783.87,7.92,6.99,9.57,846.24,849.71,204.300003,35.71,1.0514,163,0,15.592,2.09095,4.10,52773,23.299999,33.233334,37.566666,23.299999,33.233334,37.566666,3471976.750000,1081032.000000,145487.203125,8884.799805,2672.100098,647.900024
14:52:49,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.996,1784.87,7.88,6.93,9.53,846.23,849.90,204.866669,35.70,1.0518,163,0,15.636,2.09455,4.21,52765,24.100000,32.433334,33.533333,24.100000,32.433334,33.533333,3474783.000000,1081903.000000,145628.796875,8890.933594,2672.333252,647.900024
14:53:19,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.996,1785.87,7.86,7.06,9.56,846.20,849.59,205.433334,35.75,1.0515,163,0,15.637,2.09816,4.21,52774,26.633333,35.433334,36.500000,26.633333,35.433334,36.500000,3477920.500000,1082883.250000,145761.671875,8898.266602,2674.100098,647.900024
14:53:49,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.996,1786.87,7.86,7.20,9.49,846.15,849.54,204.766663,35.79,1.0514,163,0,15.640,2.09893,4.21,52782,23.000000,31.900000,33.766666,23.000000,31.900000,33.766666,3480679.750000,1083745.625000,145885.000000,8906.000000,2675.866699,648.400024
14:54:19,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.997,1787.87,7.86,7.33,9.49,846.20,849.38,206.166672,35.85,1.0512,163,0,15.642,2.10358,4.21,52789,21.866667,34.233334,38.433334,21.866667,34.233334,38.433334,3483411.000000,1084602.125000,146041.359375,8917.566406,2679.199951,649.200012
14:54:49,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.998,1788.86,7.86,7.40,9.53,846.23,849.19,207.100006,35.72,1.0510,163,0,15.644,2.09687,4.21,52795,22.566668,32.200001,36.933334,22.566668,32.200001,36.933334,3486106.250000,1085445.875000,146169.062500,8925.200195,2683.800049,650.266663
14:55:19,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.997,1789.86,7.85,7.45,9.50,846.23,849.12,204.333328,35.74,1.0509,163,0,15.644,2.10125,4.21,52801,24.133333,33.566666,38.000000,24.133333,33.566666,38.000000,3488933.250000,1086329.125000,146307.062500,8934.200195,2688.866699,650.766663
14:55:49,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.998,1790.86,7.85,7.51,9.50,846.34,848.93,202.500000,35.52,1.0507,163,0,15.643,2.10306,4.21,52807,27.500000,37.900002,39.733334,27.400000,37.900002,39.733334,3492089.500000,1087318.875000,146473.062500,8941.933594,2689.600098,651.500000
14:56:19,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,2.000,1791.86,7.84,7.57,9.51,846.23,848.85,204.550003,35.52,1.0506,163,0,15.646,2.10177,4.21,52813,24.500000,33.166668,34.266666,24.500000,33.166668,34.266666,3494909.000000,1088209.375000,146610.203125,8948.266602,2690.666748,651.500000
14:56:49,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.999,1792.86,7.84,7.61,9.52,846.18,848.85,202.300003,35.70,1.0506,163,0,15.644,2.10074,4.21,52819,23.533333,33.966667,37.966667,23.533333,33.966667,37.966667,3497773.250000,1089109.125000,146746.265625,8959.033203,2694.833252,653.000000
14:57:19,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,2.000,1793.86,7.84,7.63,9.48,846.16,848.72,204.449997,35.70,1.0505,163,0,15.647,2.09816,4.21,52824,22.833334,31.666666,37.133335,22.833334,31.666666,37.133335,3500528.250000,1089969.750000,146872.765625,8970.366211,2699.633301,656.333313
14:57:49,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.999,1794.86,7.84,7.65,9.48,846.29,848.83,205.016663,35.69,1.0506,163,0,15.646,2.10177,4.21,52829,26.200001,38.933334,40.866665,26.200001,38.933334,40.866665,3503600.250000,1090932.000000,147041.765625,8978.266602,2700.899902,657.166687
14:58:19,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,2.000,1795.86,7.83,7.72,9.46,846.13,848.70,202.050003,35.67,1.0505,163,0,15.647,2.10435,4.21,52834,25.100000,38.433334,41.266666,25.100000,38.433334,41.266666,3506524.250000,1091847.625000,147204.765625,8991.133789,2702.766602,658.433350
14:58:49,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.999,1796.86,7.84,7.74,9.46,846.23,848.72,201.000000,35.69,1.0505,163,0,15.645,2.09764,4.21,52839,25.033333,35.766666,38.266666,25.033333,35.766666,38.266666,3509452.750000,1092764.125000,147368.734375,9000.066406,2705.100098,658.900024
14:59:19,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.999,1797.86,7.82,7.71,9.47,846.34,848.70,204.633331,35.63,1.0505,163,0,15.646,2.09532,4.21,52844,21.966667,32.066666,34.500000,21.966667,32.066666,34.500000,3512153.250000,1093605.125000,147501.203125,9007.533203,2707.266602,659.566650
14:59:49,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.999,1798.86,7.81,7.71,9.47,846.11,848.70,203.449997,35.63,1.0506,163,0,15.645,2.09790,4.21,52848,26.799999,37.833332,39.599998,26.566668,37.833332,39.599998,3515278.500000,1094575.500000,147647.359375,9015.166992,2709.033447,660.299988
15:00:19,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.999,1799.86,7.81,7.68,9.46,846.32,848.70,203.466660,35.73,1.0505,163,0,15.647,2.10151,4.21,52853,26.600000,35.533333,36.933334,26.533333,35.533333,36.933334,3518313.500000,1095528.625000,147771.000000,9020.766602,2710.633301,660.299988
15:00:49,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.998,1800.86,7.81,7.66,9.46,846.26,848.78,203.966660,35.74,1.0506,163,0,15.645,2.09919,4.21,52857,23.866667,33.900002,38.299999,23.866667,33.900002,38.299999,3521149.500000,1096414.625000,147913.234375,9031.166992,2715.166748,660.799988
15:01:19,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.998,1801.86,7.79,7.66,9.44,846.24,848.73,205.666672,35.77,1.0507,163,0,15.647,2.09326,4.21,52862,24.933332,35.700001,40.099998,24.933332,35.700001,40.099998,3524098.750000,1097329.875000,148062.671875,9037.033203,2719.433350,662.533325
15:01:49,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.998,1802.86,7.79,7.66,9.45,846.22,848.76,204.383331,35.84,1.0507,163,0,15.646,2.09945,4.21,52866,25.633333,32.866665,36.433334,25.633333,32.866665,36.433334,3527074.500000,1098249.625000,148190.968750,9044.833008,2722.866699,663.666687
15:02:19,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.997,1803.86,7.78,7.61,9.44,846.24,848.63,203.483337,35.87,1.0506,163,0,15.645,2.09507,4.21,52870,24.433332,30.333334,34.266666,24.433332,30.333334,34.266666,3529884.750000,1099112.125000,148305.265625,9053.599609,2727.533447,664.299988
15:02:49,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.997,1804.85,7.77,7.61,9.40,846.28,848.79,205.283340,35.91,1.0508,163,0,15.645,2.10203,4.21,52874,25.100000,36.099998,37.566666,25.100000,36.099998,37.566666,3532753.750000,1100017.750000,148456.937500,9059.433594,2728.399902,664.299988
15:03:19,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.995,1805.85,7.75,7.62,9.41,846.18,848.82,204.699997,36.05,1.0509,163,0,15.644,2.09713,4.21,52878,23.799999,32.366665,33.766666,23.799999,32.366665,33.766666,3535488.000000,1100872.375000,148605.671875,9062.799805,2729.966553,664.299988
15:03:49,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.995,1806.85,7.73,7.61,9.37,846.21,848.74,205.216660,35.98,1.0509,163,0,15.644,2.10203,4.21,52882,26.700001,38.133335,41.266666,26.666666,38.099998,41.266666,3538580.500000,1101834.375000,148760.640625,9071.666992,2733.533447,665.599976
15:04:19,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.995,1807.84,7.72,7.58,9.40,846.23,848.69,203.350006,36.02,1.0509,163,0,15.644,2.09635,4.21,52886,25.366667,34.666668,37.033333,25.366667,34.666668,37.033333,3541477.250000,1102745.375000,148898.734375,9077.633789,2736.266602,665.599976
15:04:49,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.995,1808.84,7.70,7.55,9.37,846.24,848.70,204.466660,36.17,1.0509,163,0,15.643,2.09558,4.21,52889,24.833334,36.233334,40.133335,24.833334,36.233334,40.133335,3544344.500000,1103642.625000,149050.203125,9087.166992,2741.233398,666.900024
15:05:19,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.995,1809.84,7.68,7.55,9.34,846.27,848.68,202.116669,36.26,1.0510,163,0,15.643,2.10022,4.21,52893,26.333334,35.733334,40.666668,26.233334,35.733334,40.666668,3547367.750000,1104576.750000,149200.531250,9103.366211,2745.533447,668.066650
15:05:49,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.996,1810.84,7.68,7.53,9.35,846.32,848.73,204.133331,36.17,1.0511,163,0,15.642,2.09842,4.21,52897,25.366667,36.599998,40.333332,25.366667,36.599998,40.333332,3550400.750000,1105523.625000,149360.593750,9113.500000,2749.199951,669.799988
15:06:19,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.993,1811.83,7.65,7.52,9.30,846.30,848.77,202.833328,36.16,1.0512,163,0,15.642,2.09455,4.21,52900,22.900000,34.266666,39.533333,22.900000,34.266666,39.533333,3553174.500000,1106396.375000,149510.734375,9124.966797,2753.866699,672.233337
15:06:49,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.995,1812.83,7.63,7.50,9.29,846.28,848.72,203.866669,36.30,1.0512,163,0,15.642,2.09507,4.21,52904,25.366667,34.633335,40.799999,25.366667,34.633335,40.799999,3556136.500000,1107321.250000,149657.234375,9141.233398,2759.033447,672.766663
15:07:19,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.995,1813.83,7.61,7.47,9.27,846.23,848.70,203.916672,36.27,1.0513,163,0,15.642,2.09069,4.21,52907,24.833334,36.166668,39.566666,24.833334,36.166668,39.566666,3559002.750000,1108218.500000,149815.828125,9154.166992,2761.066650,673.400024
15:07:49,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.994,1814.82,7.60,7.46,9.27,846.19,848.78,205.016663,36.32,1.0514,163,0,15.643,2.09455,4.21,52910,24.766666,33.866665,36.833332,24.766666,33.866665,36.833332,3561929.500000,1109121.750000,149954.000000,9163.433594,2763.000000,675.333313
15:08:19,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.994,1815.82,7.58,7.43,9.24,846.19,848.76,202.816666,36.14,1.0515,163,0,15.643,2.09455,4.21,52914,24.266666,37.833332,40.233334,24.266666,37.833332,40.233334,3564901.750000,1110043.375000,150121.796875,9171.933594,2764.833252,675.766663
15:08:49,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.994,1816.82,7.57,7.43,9.26,846.27,848.87,203.500000,36.15,1.0517,163,0,15.643,2.09455,4.21,52917,24.433332,34.866665,37.166668,24.433332,34.866665,37.166668,3567742.500000,1110952.750000,150277.031250,9178.933594,2766.600098,676.633362
15:09:19,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.993,1817.81,7.55,7.41,9.19,846.22,848.69,205.100006,36.07,1.0515,163,0,15.642,2.09635,4.21,52920,24.799999,33.933334,36.400002,24.799999,33.933334,36.400002,3570705.000000,1111879.500000,150424.531250,9184.599609,2768.266602,677.133362
15:09:49,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.990,1818.81,7.54,7.38,9.19,846.25,848.67,204.399994,36.27,1.0515,162,0,15.643,2.09121,4.21,52923,25.166666,38.266666,40.099998,25.166666,38.266666,40.099998,3573651.750000,1112806.250000,150599.640625,9190.599609,2769.466553,677.299988
15:10:19,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.996,1819.81,7.51,7.36,9.13,846.18,848.80,207.600006,36.52,1.0518,162,0,15.683,2.09198,4.21,52926,24.833334,31.766666,33.533333,24.833334,31.766666,33.533333,3576456.750000,1113685.750000,150724.703125,9194.166992,2771.000000,678.066650
15:10:49,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.997,1820.81,7.49,7.32,9.15,846.18,848.83,205.816666,36.62,1.0519,162,0,15.680,2.09945,4.13,52925,24.166666,36.400002,38.566666,24.166666,36.400002,38.566666,3579304.750000,1114578.625000,150882.562500,9203.266602,2773.133301,679.200012
15:11:19,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.994,1821.80,7.47,7.15,9.16,846.11,848.92,207.500000,36.70,1.0521,162,0,15.678,2.09816,4.12,52909,25.333334,35.500000,37.433334,25.333334,35.500000,37.433334,3582293.250000,1115513.375000,151049.765625,9208.166992,2774.966553,680.799988
15:11:49,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.992,1822.80,7.43,6.99,9.13,846.09,849.01,204.983337,36.68,1.0524,162,0,15.674,2.09558,4.12,52893,25.400000,36.700001,38.566666,25.400000,36.700001,38.566666,3585269.750000,1116442.375000,151218.234375,9213.566406,2776.266602,681.099976
15:12:19,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.992,1823.79,7.40,6.84,9.10,846.18,849.20,205.350006,36.90,1.0527,162,0,15.670,2.09635,4.12,52877,26.166666,36.533333,40.566666,26.166666,36.533333,40.566666,3588275.250000,1117380.875000,151408.000000,9221.500000,2779.899902,682.633362
15:12:49,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.990,1824.79,7.35,6.72,9.02,846.14,849.29,204.733337,36.92,1.0530,162,0,15.671,2.10074,4.11,52861,23.633333,34.666668,40.366665,23.633333,34.666668,40.366665,3591082.750000,1118257.750000,151586.671875,9234.066406,2783.800049,685.133362
15:13:19,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.990,1825.79,7.31,6.60,9.00,846.15,849.44,205.066666,37.06,1.0533,162,0,15.669,2.09532,4.11,52845,25.833334,35.400002,38.333332,25.833334,35.400002,38.333332,3594074.500000,1119188.500000,151730.640625,9245.099609,2786.100098,685.366638
15:13:49,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.989,1826.78,7.29,6.49,8.96,846.18,849.60,204.850006,37.10,1.0536,161,0,15.667,2.09635,4.11,52829,26.333334,37.299999,41.366665,26.333334,37.299999,41.366665,3597106.250000,1120131.250000,151888.234375,9256.299805,2790.166748,686.366638
15:14:19,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.994,1827.78,7.24,6.41,8.94,846.14,849.48,205.866669,37.11,1.0537,161,0,15.706,2.09945,4.10,52813,27.500000,36.766666,38.166668,27.500000,36.766666,38.166668,3600161.000000,1121083.125000,152032.234375,9264.966797,2792.199951,687.033325
15:14:49,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.994,1828.77,7.20,6.32,8.88,846.14,849.60,204.983337,37.10,1.0540,161,0,15.705,2.10100,4.10,52796,25.200001,32.400002,32.400002,25.200001,32.400002,32.400002,3602963.750000,1121957.625000,152148.437500,9268.066406,2792.199951,687.033325
15:15:19,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.993,1829.77,7.17,6.27,8.85,846.15,849.69,203.083328,37.20,1.0542,161,0,15.708,2.10203,4.21,52786,25.299999,37.400002,39.599998,25.299999,37.400002,39.599998,3605909.750000,1122881.875000,152298.203125,9276.533203,2794.633301,687.766663
15:15:49,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.993,1830.77,7.14,6.40,8.85,846.08,849.58,203.216660,37.07,1.0542,161,0,15.710,2.09919,4.21,52794,25.633333,38.666668,41.566666,25.600000,38.599998,41.566666,3608952.250000,1123842.125000,152465.906250,9284.766602,2796.800049,688.433350
15:16:19,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.994,1831.76,7.12,6.51,8.82,846.04,849.17,205.750000,37.08,1.0537,161,0,15.712,2.09635,4.21,52801,26.200001,37.566666,40.099998,26.200001,37.566666,40.099998,3611967.500000,1124794.750000,152638.031250,9294.566406,2799.033447,689.000000
15:16:49,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.994,1832.76,7.10,6.60,8.80,846.04,849.02,205.066666,37.00,1.0536,161,0,15.715,2.09713,4.21,52808,27.033333,40.166668,42.566666,27.033333,40.166668,42.566666,3615068.750000,1125769.125000,152810.828125,9305.000000,2801.233398,689.299988
15:17:19,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.996,1833.76,7.09,6.72,8.77,846.04,848.75,205.183334,37.08,1.0533,161,0,15.715,2.10358,4.21,52814,25.766666,36.333332,38.866665,25.766666,36.333332,38.866665,3618050.500000,1126699.375000,152957.703125,9312.166992,2803.466553,690.000000
15:17:49,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.996,1834.76,7.09,6.78,8.73,846.12,848.75,203.750000,37.21,1.0533,161,0,15.715,2.10151,4.21,52820,25.066668,36.766666,45.400002,25.066668,36.766666,45.400002,3621017.500000,1127628.625000,153129.765625,9325.599609,2812.000000,691.466675
15:18:19,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.995,1835.75,7.08,6.85,8.77,845.96,848.68,203.833328,37.01,1.0533,161,0,15.715,2.09893,4.21,52826,27.533333,37.200001,40.599998,27.533333,37.200001,40.599998,3624105.750000,1128604.875000,153298.234375,9331.400391,2815.633301,691.666687
15:18:49,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.996,1836.75,7.08,6.86,8.73,846.02,848.54,205.366669,37.31,1.0531,161,0,15.716,2.10177,4.21,52831,26.766666,37.700001,40.833332,26.766666,37.700001,40.833332,3627199.250000,1129579.750000,153459.531250,9338.666992,2818.833252,692.299988
15:19:19,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.997,1837.75,7.08,6.91,8.73,846.04,848.57,204.583328,37.38,1.0531,161,0,15.717,2.09842,4.21,52836,24.466667,34.400002,37.466667,24.466667,34.400002,37.466667,3630135.750000,1130493.375000,153603.859375,9347.066406,2821.466553,692.833313
15:19:49,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.996,1838.75,7.06,6.93,8.71,845.92,848.44,204.283340,37.16,1.0531,161,0,15.716,2.10332,4.21,52841,26.033333,38.366665,43.099998,26.033333,38.366665,43.099998,3633157.750000,1131439.875000,153760.406250,9360.700195,2825.699951,694.433350
15:20:19,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.996,1839.75,7.07,6.98,8.73,846.07,848.47,204.000000,37.25,1.0531,161,0,15.716,2.10203,4.21,52846,26.933332,39.366665,44.099998,26.933332,39.366665,44.099998,3636180.000000,1132397.500000,153929.968750,9377.099609,2829.733398,695.033325
15:20:49,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.996,1840.74,7.06,6.97,8.72,846.07,848.44,200.100006,37.41,1.0530,161,0,15.716,2.10254,4.21,52850,26.733334,39.133335,41.233334,26.733334,39.066666,41.233334,3639221.000000,1133350.250000,154086.671875,9386.299805,2831.533447,695.400024
15:21:19,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.995,1841.74,7.04,6.98,8.72,845.98,848.45,203.933334,37.39,1.0531,161,0,15.718,2.10125,4.21,52855,24.966667,36.099998,41.066666,24.966667,36.099998,41.066666,3642104.750000,1134262.125000,154245.203125,9398.066406,2837.033447,695.400024
15:21:49,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.995,1842.74,7.03,6.97,8.69,846.06,848.42,204.399994,37.33,1.0531,161,0,15.719,2.10048,4.21,52859,23.166666,33.500000,38.366665,23.166666,33.500000,38.366665,3644794.750000,1135110.375000,154392.296875,9411.033203,2842.000000,696.166687
15:22:19,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.995,1843.74,7.00,6.95,8.69,846.01,848.22,201.983337,37.28,1.0530,161,0,15.719,2.10151,4.21,52863,22.600000,30.433332,33.866665,22.600000,30.433332,33.866665,3647318.500000,1135907.750000,154515.703125,9422.566406,2845.133301,697.333313
15:22:49,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.995,1844.73,7.00,6.97,8.65,845.93,848.30,202.783340,37.20,1.0531,161,0,15.718,2.09816,4.21,52868,23.966667,34.799999,37.033333,23.966667,34.799999,37.033333,3650077.500000,1136762.250000,154657.968750,9433.066406,2847.199951,697.966675
15:23:19,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.995,1845.73,6.97,6.97,8.65,846.02,848.28,203.016663,37.24,1.0532,161,0,15.717,2.10100,4.21,52872,24.966667,33.266666,35.666668,24.966667,33.266666,35.666668,3652885.000000,1137638.625000,154777.562500,9441.766602,2849.000000,697.966675
15:23:49,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.994,1846.73,6.97,6.96,8.66,846.04,848.30,202.933334,37.20,1.0532,161,0,15.717,2.10125,4.21,52876,25.466667,35.099998,38.333332,25.466667,35.099998,38.333332,3655818.750000,1138551.375000,154914.171875,9454.833008,2851.100098,699.166687
15:24:19,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.994,1847.72,6.95,6.95,8.62,845.94,848.28,203.399994,37.21,1.0533,161,0,15.717,2.09971,4.21,52880,23.466667,36.366665,41.166668,23.466667,36.366665,41.166668,3658699.750000,1139433.125000,155067.828125,9470.166992,2855.233398,701.599976
15:24:49,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.994,1848.72,6.93,6.94,8.63,846.00,848.21,203.333328,37.18,1.0533,161,0,15.716,2.10383,4.21,52883,24.566668,37.066666,40.866665,24.566668,37.066666,40.866665,3661560.500000,1140330.125000,155207.328125,9486.500000,2859.399902,702.866638
15:25:19,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.993,1849.72,6.91,6.93,8.54,845.98,848.19,203.283340,37.20,1.0533,161,0,15.716,2.09635,4.21,52887,24.566668,37.933334,41.633335,24.566668,37.933334,41.633335,3664531.000000,1141271.250000,155367.093750,9500.266602,2862.300049,704.066650
15:25:49,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.993,1850.71,6.90,6.92,8.59,846.01,848.33,205.616669,37.24,1.0535,161,0,15.716,2.09661,4.21,52891,26.799999,40.233334,42.433334,26.799999,40.200001,42.433334,3667663.000000,1142255.875000,155536.234375,9510.500000,2863.899902,704.533325
15:26:19,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.992,1851.71,6.89,6.92,8.56,845.98,848.33,204.399994,37.17,1.0536,161,0,15.716,2.09635,4.21,52894,30.299999,41.166668,42.966667,29.299999,41.166668,42.966667,3671049.500000,1143318.375000,155699.062500,9517.766602,2865.333252,705.000000
15:26:49,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.992,1852.71,6.87,6.89,8.56,846.04,848.22,203.266663,37.10,1.0535,161,0,15.714,2.09790,4.21,52898,28.766666,44.433334,49.966667,27.833334,43.433334,49.966667,3674367.500000,1144360.750000,155895.703125,9536.500000,2869.533447,706.433350
15:27:19,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.991,1853.70,6.85,6.88,8.50,845.99,848.17,202.433334,36.77,1.0536,161,0,15.713,2.10022,4.21,52901,28.333334,38.366665,42.900002,28.066668,38.333332,42.900002,3677545.250000,1145365.125000,156060.906250,9546.433594,2874.300049,707.566650
15:27:49,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.990,1854.70,6.83,6.84,8.51,846.00,848.26,203.899994,36.85,1.0537,161,0,15.714,2.09764,4.21,52905,26.700001,38.799999,43.400002,26.700001,38.766666,43.400002,3680600.750000,1146320.750000,156206.937500,9559.866211,2878.199951,708.266663
15:28:19,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.992,1855.69,6.83,6.86,8.52,846.02,848.34,202.483337,36.88,1.0538,161,0,15.714,2.09661,4.21,52908,27.366667,40.200001,44.566666,27.366667,40.033333,44.566666,3683758.500000,1147312.250000,156366.000000,9575.166992,2882.366699,709.599976
15:28:49,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.991,1856.69,6.81,6.83,8.45,846.05,848.29,203.633331,37.03,1.0538,161,0,15.714,2.09146,4.21,52911,25.966667,39.000000,40.400002,25.966667,39.000000,40.400002,3686785.000000,1148258.125000,156530.234375,9587.766602,2883.199951,709.599976
15:29:19,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.990,1857.68,6.79,6.85,8.48,845.92,848.17,203.566666,37.24,1.0538,160,0,15.713,2.09610,4.21,52914,26.700001,38.133335,39.966667,26.299999,38.133335,39.966667,3689813.250000,1149211.750000,156678.296875,9597.666992,2884.399902,710.433350
15:29:49,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.997,1858.68,6.78,6.82,8.45,845.88,848.17,204.033340,37.29,1.0538,160,0,15.750,2.10332,4.21,52918,27.933332,42.766666,48.000000,27.933332,42.299999,48.000000,3693109.250000,1150232.250000,156841.062500,9615.500000,2888.800049,711.266663
15:30:19,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.996,1859.68,6.77,6.80,8.44,845.91,848.20,202.199997,37.31,1.0539,160,0,15.752,2.10487,4.21,52921,27.000000,40.700001,43.833332,27.000000,40.700001,43.833332,3696293.250000,1151223.750000,157002.796875,9633.000000,2891.833252,711.566650
15:30:49,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.997,1860.68,6.76,6.79,8.48,845.91,848.12,203.883331,37.36,1.0538,160,0,15.751,2.10409,4.21,52924,25.299999,41.466667,46.033333,25.299999,41.333332,46.033333,3699299.250000,1152168.500000,157192.468750,9650.799805,2896.500000,712.066650
15:31:19,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.995,1861.68,6.75,6.74,8.44,845.94,848.12,205.283340,37.43,1.0538,160,0,15.749,2.10100,4.12,52915,25.166666,38.833332,44.366665,25.166666,38.833332,44.366665,3702298.500000,1153109.875000,157355.265625,9667.133789,2902.066650,713.500000
15:31:49,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.994,1862.67,6.74,6.57,8.40,845.94,848.34,203.333328,37.49,1.0542,160,0,15.747,2.10383,4.12,52899,26.666666,34.833332,39.000000,26.666666,34.833332,39.000000,3705248.500000,1154040.625000,157491.968750,9676.833008,2906.100098,714.666687
15:32:19,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.993,1863.67,6.71,6.43,8.41,845.92,848.58,202.966660,37.47,1.0546,160,0,15.742,2.10022,4.12,52883,28.133333,38.133335,42.266666,27.733334,38.133335,42.266666,3708360.500000,1155017.750000,157647.500000,9690.533203,2910.733398,714.933350
15:32:49,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.992,1864.67,6.69,6.25,8.37,845.92,848.85,203.883331,37.69,1.0550,160,0,15.740,2.10306,4.11,52867,27.799999,39.566666,43.599998,27.799999,39.566666,43.599998,3711577.250000,1156020.125000,157801.703125,9706.633789,2914.800049,715.533325
15:33:19,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.990,1865.66,6.67,6.15,8.34,845.88,848.99,202.266663,37.65,1.0552,159,0,15.740,2.09842,4.11,52850,28.900000,42.233334,46.233334,28.100000,41.866665,46.233334,3714865.000000,1157047.750000,157978.640625,9723.700195,2917.966553,715.666687
15:33:49,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.997,1866.66,6.64,6.05,8.35,845.89,849.10,203.149994,37.71,1.0555,159,0,15.780,2.10642,4.11,52834,28.133333,39.733334,43.299999,27.866667,39.266666,43.299999,3718081.750000,1158054.750000,158139.140625,9731.400391,2921.899902,716.299988
15:34:19,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.995,1867.66,6.62,5.98,8.30,845.87,849.19,203.133331,37.70,1.0557,159,0,15.780,2.10538,4.11,52818,28.299999,40.233334,46.799999,27.700001,40.233334,46.799999,3721335.250000,1159072.875000,158305.703125,9744.566406,2929.366699,717.566650
15:34:49,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.994,1868.65,6.59,5.86,8.30,845.87,849.09,205.233337,37.78,1.0557,159,0,15.779,2.10409,4.10,52802,29.100000,41.500000,43.966667,28.100000,41.099998,43.966667,3724664.750000,1160125.375000,158470.062500,9759.333008,2931.933350,717.833313
15:35:19,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.994,1869.65,6.57,5.91,8.25,845.80,849.10,204.883331,37.79,1.0558,159,0,15.783,2.10074,4.21,52809,29.400000,41.833332,43.166668,28.866667,41.133335,43.166668,3728025.000000,1161183.500000,158648.359375,9767.333008,2933.433350,717.833313
15:35:49,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.995,1870.65,6.56,6.04,8.24,845.96,848.89,205.316666,37.82,1.0555,159,0,15.783,2.10745,4.21,52816,30.000000,43.333332,47.333332,28.799999,42.633335,47.333332,3731412.750000,1162253.375000,158837.437500,9775.666992,2937.466553,719.099976
15:36:19,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.996,1871.65,6.56,6.18,8.23,845.80,848.78,204.266663,37.80,1.0554,159,0,15.787,2.10978,4.21,52823,28.500000,41.766666,45.033333,27.866667,41.666668,45.033333,3734614.500000,1163265.500000,159014.734375,9790.833008,2940.699951,720.066650
15:36:49,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.995,1872.64,6.56,6.24,8.23,845.90,848.73,205.733337,37.80,1.0553,159,0,15.787,2.10383,4.21,52828,29.500000,43.966667,47.633335,28.000000,43.066666,47.633335,3737921.250000,1164314.625000,159206.562500,9805.333008,2944.866699,721.866638
15:37:19,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.996,1873.64,6.55,6.27,8.23,845.83,848.52,206.316666,37.90,1.0551,159,0,15.789,2.10461,4.21,52834,27.600000,43.966667,48.500000,27.533333,43.200001,48.500000,3741180.500000,1165341.625000,159386.593750,9824.933594,2949.399902,723.933350
15:37:49,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.994,1874.64,6.55,6.32,8.23,845.96,848.44,205.366669,37.70,1.0550,159,0,15.790,2.10358,4.21,52839,26.400000,36.466667,41.366665,26.400000,36.466667,41.366665,3744200.250000,1166297.875000,159544.828125,9833.599609,2954.399902,726.166687
15:38:19,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.994,1875.63,6.55,6.37,8.22,845.88,848.47,203.733337,37.76,1.0550,159,0,15.789,2.10254,4.21,52844,28.633333,40.233334,44.966667,27.833334,40.233334,44.966667,3747501.500000,1167349.125000,159709.593750,9845.099609,2958.466553,727.900024
15:38:49,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.994,1876.63,6.55,6.37,8.24,845.90,848.47,204.366669,37.77,1.0550,159,0,15.790,2.10435,4.21,52849,27.533333,41.566666,45.533333,27.533333,41.400002,45.533333,3750667.250000,1168345.625000,159886.328125,9856.200195,2962.833252,729.099976
15:39:19,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.994,1877.63,6.53,6.39,8.22,845.83,848.31,205.733337,37.77,1.0549,159,0,15.790,2.10151,4.21,52854,28.066668,38.400002,40.833332,28.000000,38.400002,40.833332,3753936.750000,1169370.500000,160038.640625,9861.733398,2964.399902,729.533325
15:39:49,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.996,1878.63,6.53,6.36,8.19,845.83,848.36,204.316666,37.84,1.0550,159,0,15.790,2.10616,4.21,52858,26.666666,38.266666,42.933334,26.666666,38.266666,42.933334,3756935.500000,1170307.625000,160200.906250,9875.599609,2969.133301,731.166687
15:40:19,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.996,1879.62,6.52,6.38,8.20,845.81,848.42,200.800003,37.76,1.0551,159,0,15.790,2.10564,4.21,52862,26.433332,36.200001,39.433334,26.433332,36.200001,39.433334,3759911.750000,1171249.625000,160342.234375,9884.633789,2972.833252,733.333313
15:40:49,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.996,1880.62,6.52,6.36,8.20,845.78,848.36,204.216660,37.72,1.0550,159,0,15.787,2.10668,4.21,52867,26.866667,36.566666,39.000000,26.799999,36.566666,39.000000,3762921.250000,1172190.125000,160497.562500,9891.733398,2974.800049,734.599976
15:41:19,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.995,1881.62,6.51,6.38,8.19,845.86,848.34,202.633331,37.53,1.0551,159,0,15.789,2.10978,4.21,52871,29.000000,46.633335,51.000000,28.133333,44.833332,51.000000,3766250.500000,1173254.250000,160698.468750,9910.599609,2978.033447,736.066650
15:41:49,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.996,1882.62,6.49,6.38,8.17,845.87,848.35,204.233337,37.51,1.0551,159,0,15.787,2.10048,4.21,52875,29.866667,41.366665,46.166668,28.700001,41.099998,46.166668,3769584.750000,1174298.875000,160876.703125,9922.666992,2983.199951,737.799988
15:42:19,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.996,1883.62,6.49,6.36,8.18,845.84,848.35,204.533340,37.49,1.0551,159,0,15.789,2.10512,4.21,52879,25.933332,34.233334,37.599998,25.933332,34.233334,37.599998,3772461.250000,1175204.875000,161020.140625,9930.099609,2986.533447,738.666687
15:42:49,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.996,1884.61,6.47,6.38,8.19,845.82,848.30,199.883331,37.55,1.0552,159,0,15.790,2.10512,4.21,52882,28.633333,38.900002,44.400002,27.866667,38.900002,44.400002,3775660.250000,1176202.125000,161181.937500,9939.599609,2991.233398,741.633362
15:43:19,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.995,1885.61,6.48,6.36,8.15,845.97,848.37,205.183334,37.62,1.0552,159,0,15.789,2.10151,4.21,52886,25.733334,38.266666,44.133335,25.733334,38.266666,44.133335,3778643.750000,1177149.625000,161331.906250,9954.700195,2997.266602,743.333313
15:43:49,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.995,1886.61,6.45,6.33,8.19,845.90,848.36,204.216660,37.65,1.0553,159,0,15.789,2.10512,4.21,52890,27.533333,38.366665,43.766666,27.533333,38.366665,43.766666,3781791.500000,1178131.750000,161485.296875,9966.799805,3002.366699,745.099976
15:44:19,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.996,1887.61,6.45,6.31,8.15,845.96,848.33,202.283340,37.50,1.0553,159,0,15.789,2.10668,4.21,52893,27.700001,39.433334,46.466667,27.700001,39.433334,46.466667,3784863.000000,1179097.125000,161662.406250,9984.466797,3008.433350,746.400024
15:44:49,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.994,1888.60,6.43,6.30,8.09,845.93,848.31,202.816666,37.63,1.0553,159,0,15.787,2.10693,4.21,52897,26.033333,34.466667,40.866665,26.033333,34.466667,40.866665,3787739.500000,1179999.250000,161814.531250,9995.233398,3015.699951,747.566650
15:45:19,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.994,1889.60,6.43,6.26,8.10,845.88,848.23,203.550003,37.68,1.0552,159,0,15.786,2.10332,4.21,52900,27.600000,41.266666,44.766666,27.533333,40.799999,44.766666,3790903.250000,1180993.750000,161985.765625,10007.000000,3019.333252,748.733337
15:45:49,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.995,1890.60,6.41,6.29,8.10,845.86,848.29,203.800003,37.92,1.0554,159,0,15.787,2.10590,4.21,52904,27.133333,38.866665,43.066666,27.133333,38.866665,43.066666,3793991.500000,1181965.750000,162147.234375,10022.200195,3020.300049,749.233337
15:46:19,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.993,1891.59,6.41,6.28,8.09,845.86,848.37,204.383331,37.98,1.0555,159,0,15.787,2.10022,4.21,52907,28.700001,42.533333,46.200001,27.900000,41.599998,46.200001,3797238.750000,1182988.625000,162316.093750,10039.900391,3023.600098,749.233337
15:46:49,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.993,1892.59,6.39,6.27,8.05,845.79,848.37,203.399994,38.01,1.0555,159,0,15.787,2.10228,4.21,52910,27.966667,42.066666,45.333332,27.500000,41.599998,45.333332,3800469.750000,1183999.625000,162488.500000,10053.133789,3027.300049,749.666687
15:47:19,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.993,1893.59,6.39,6.30,8.04,845.92,848.27,204.033340,36.95,1.0555,159,0,15.786,2.10358,4.21,52913,26.833334,38.866665,40.700001,26.500000,38.633335,40.700001,3803536.250000,1184955.375000,162641.703125,10062.500000,3028.100098,749.966675
15:47:49,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.992,1894.58,6.38,6.29,8.07,845.87,848.38,203.133331,38.30,1.0556,159,0,15.787,2.10435,4.21,52917,28.333334,40.133335,41.933334,27.400000,40.033333,41.933334,3806751.000000,1185970.125000,162808.734375,10069.799805,3029.366699,749.966675
15:48:19,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.991,1895.58,6.37,6.25,8.06,846.02,848.24,203.949997,38.15,1.0554,159,0,15.786,2.10358,4.21,52920,27.266666,38.433334,45.066666,27.066668,38.433334,45.066666,3809884.000000,1186959.500000,162971.796875,10087.099609,3036.399902,750.566650
15:48:49,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.992,1896.57,6.35,6.23,8.07,845.79,848.31,203.883331,38.50,1.0556,159,0,15.786,2.10383,4.21,52923,28.533333,39.799999,43.233334,27.766666,39.733334,43.233334,3813092.250000,1187968.500000,163137.093750,10097.466797,3039.466553,751.099976
15:49:19,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.992,1897.57,6.35,6.20,8.05,845.82,848.31,204.283340,38.42,1.0556,159,0,15.783,2.10512,4.12,52915,28.100000,42.833332,46.566666,27.633333,42.666668,46.566666,3816324.250000,1188980.750000,163320.140625,10111.833008,3043.366699,751.700012
15:49:49,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.990,1898.57,6.34,6.06,8.05,845.90,848.49,202.983337,38.27,1.0559,159,0,15.781,2.10074,4.12,52899,29.066668,41.666668,44.666668,27.833334,41.666668,44.666668,3819582.750000,1190002.625000,163488.859375,10125.433594,3046.166748,751.700012
15:50:19,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.990,1899.56,6.31,5.89,7.99,845.75,848.64,201.733337,38.16,1.0562,158,0,15.778,2.10177,4.11,52882,26.133333,37.299999,41.466667,26.133333,37.299999,41.466667,3822557.000000,1190944.250000,163640.031250,10138.766602,3049.166748,751.933350
15:50:49,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.994,1900.56,6.27,5.82,7.95,845.74,848.64,204.550003,38.15,1.0563,158,0,15.816,2.10926,4.11,52866,26.333334,40.766666,43.599998,26.133333,40.566666,43.599998,3825630.500000,1191912.625000,163813.640625,10149.966797,3051.566650,752.566650
15:51:19,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.994,1901.56,6.25,5.68,7.91,845.79,848.89,203.066666,38.30,1.0567,158,0,15.817,2.11340,4.10,52850,29.633333,40.433334,42.933334,28.333334,40.433334,42.933334,3828967.000000,1192967.375000,163965.406250,10161.200195,3052.866699,752.566650
15:51:49,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.993,1902.55,6.23,5.59,7.93,845.85,849.00,205.116669,38.10,1.0569,158,0,15.814,2.10306,4.11,52834,27.933332,42.866665,46.500000,27.866667,42.233334,46.500000,3832196.000000,1194002.875000,164138.265625,10177.633789,3055.300049,753.266663
15:52:19,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.992,1903.55,6.20,5.46,7.90,845.75,849.03,203.333328,38.14,1.0571,158,0,15.814,2.10745,4.10,52818,27.933332,43.666668,47.599998,27.466667,43.066666,47.599998,3835551.500000,1195046.375000,164334.062500,10193.266602,3056.966553,753.933350
15:52:49,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.992,1904.54,6.18,5.50,7.88,845.76,849.06,204.483337,38.57,1.0572,158,0,15.818,2.10771,4.21,52820,28.366667,42.200001,44.066666,27.900000,41.799999,44.066666,3838787.250000,1196062.875000,164508.968750,10202.900391,3058.433350,754.299988
15:53:19,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.993,1905.54,6.16,5.61,7.86,845.76,848.86,204.000000,38.74,1.0570,158,0,15.821,2.10461,4.21,52826,28.066668,40.933334,47.166668,27.866667,40.666668,47.166668,3841984.250000,1197064.375000,164673.859375,10217.833008,3064.066650,756.900024
15:53:49,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.993,1906.54,6.15,5.69,7.84,845.74,848.65,203.500000,38.65,1.0568,158,0,15.821,2.10512,4.21,52832,26.700001,37.400002,41.933334,26.700001,37.400002,41.933334,3844947.250000,1197998.875000,164840.171875,10229.633789,3067.500000,758.533325
15:54:19,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.993,1907.53,6.13,5.79,7.84,845.64,848.50,206.633331,38.67,1.0567,158,0,15.821,2.10952,4.21,52838,26.433332,38.833332,41.833332,26.433332,38.799999,41.833332,3847937.250000,1198941.875000,165004.171875,10241.333008,3070.333252,759.366638
15:54:49,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.994,1908.53,6.16,5.82,7.82,845.71,848.49,205.649994,38.78,1.0565,158,0,15.822,2.10383,4.21,52843,25.200001,35.733334,37.799999,25.200001,35.733334,37.799999,3850829.000000,1199844.875000,165152.640625,10247.266602,3071.966553,759.700012
15:55:19,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.993,1909.53,6.14,5.88,7.87,845.64,848.47,205.066666,38.67,1.0566,158,0,15.824,2.10203,4.21,52848,27.166666,41.366665,44.200001,27.166666,41.000000,44.200001,3853947.250000,1200832.500000,165329.359375,10260.000000,3073.166748,760.266663
15:55:49,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.992,1910.52,6.14,5.89,7.80,845.64,848.39,203.750000,38.67,1.0565,158,0,15.824,2.10332,4.21,52853,27.500000,39.133335,41.333332,27.500000,39.133335,41.333332,3857122.750000,1201817.125000,165485.734375,10268.266602,3074.233398,761.099976
15:56:19,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.992,1911.52,6.13,5.92,7.78,845.66,848.28,206.216660,38.72,1.0564,158,0,15.826,2.10332,4.21,52858,28.666666,38.966667,40.933334,27.666666,38.966667,40.933334,3860343.500000,1202824.625000,165631.140625,10276.333008,3077.000000,761.566650
15:56:49,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.990,1912.51,6.11,5.90,7.82,845.64,848.34,205.983337,38.46,1.0566,158,0,15.824,2.09867,4.21,52862,29.733334,42.866665,49.266666,28.000000,42.233334,49.266666,3863611.250000,1203874.875000,165814.140625,10293.233398,3082.966553,763.333313
15:57:19,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.990,1913.51,6.09,5.90,7.77,845.59,848.35,204.199997,38.51,1.0567,158,0,15.824,2.10409,4.21,52866,27.933332,40.033333,44.266666,27.566668,39.933334,44.266666,3866744.000000,1204859.750000,165989.031250,10302.833008,3086.733398,765.200012
15:57:49,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.991,1914.51,6.08,5.89,7.74,845.68,848.19,205.449997,38.57,1.0565,158,0,15.824,2.09867,4.21,52871,26.266666,37.299999,39.700001,26.266666,37.299999,39.700001,3869645.750000,1205765.250000,166138.968750,10311.633789,3088.800049,765.933350
15:58:19,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.992,1915.50,6.07,5.88,7.76,845.62,848.30,205.050003,38.61,1.0567,158,0,15.824,2.10461,4.21,52875,28.133333,36.799999,41.166668,28.133333,36.799999,41.166668,3872697.000000,1206725.500000,166281.828125,10319.500000,3093.566650,766.666687
15:58:49,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.992,1916.50,6.05,5.90,7.78,845.53,848.17,203.233337,38.65,1.0566,158,0,15.824,2.10461,4.21,52879,29.733334,41.500000,47.799999,28.833334,41.400002,47.799999,3876049.000000,1207767.375000,166470.593750,10332.433594,3100.766602,767.233337
15:59:19,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.992,1917.49,6.03,5.92,7.71,845.58,848.17,204.333328,38.67,1.0567,158,0,15.825,2.10228,4.21,52882,29.333334,40.966667,45.633335,28.833334,40.900002,45.633335,3879242.250000,1208765.250000,166657.328125,10342.766602,3103.933350,769.266663
15:59:49,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.991,1918.49,6.01,5.92,7.74,845.59,848.15,201.183334,38.90,1.0567,158,0,15.824,2.10668,4.21,52886,30.533333,41.433334,46.299999,29.433332,41.299999,46.299999,3882640.750000,1209842.750000,166838.406250,10354.533203,3107.166748,769.266663
16:00:19,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.991,1919.49,6.00,5.93,7.71,845.54,848.05,205.666672,38.38,1.0566,158,0,15.825,2.10306,4.21,52890,29.133333,42.900002,46.466667,28.933332,42.599998,46.466667,3885847.750000,1210866.375000,167033.328125,10366.299805,3110.033447,770.266663
16:00:49,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.991,1920.48,5.99,5.86,7.70,845.62,848.05,203.033340,38.62,1.0567,158,0,15.825,2.10435,4.21,52893,28.166666,40.299999,44.166668,28.100000,40.200001,44.166668,3888972.000000,1211857.125000,167196.406250,10379.466797,3113.033447,771.333313
16:01:19,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.990,1921.48,5.98,5.91,7.66,845.67,848.03,203.983337,38.93,1.0567,158,0,15.825,2.10461,4.21,52897,28.766666,45.266666,47.299999,28.666666,44.066666,47.299999,3892302.250000,1212896.250000,167394.968750,10391.733398,3114.433350,771.666687
16:01:49,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.989,1922.47,5.97,5.90,7.66,845.62,848.16,205.783340,39.57,1.0568,157,0,15.824,2.09713,4.21,52900,29.633333,42.066666,47.333332,29.066668,42.066666,47.333332,3895652.250000,1213939.625000,167577.703125,10402.666992,3117.500000,772.833313
16:02:19,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.996,1923.47,5.95,5.89,7.64,845.73,848.06,203.750000,39.40,1.0568,157,0,15.865,2.11029,4.21,52904,30.900000,42.833332,49.566666,29.566668,42.333332,49.566666,3899037.250000,1215003.250000,167761.531250,10415.099609,3123.333252,775.633362
16:02:49,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.995,1924.47,5.93,5.92,7.59,845.61,848.04,205.133331,39.12,1.0569,157,0,15.864,2.10693,4.21,52907,27.799999,41.133335,49.166668,27.700001,41.133335,49.166668,3902133.250000,1215986.000000,167932.765625,10430.466797,3131.300049,778.299988
16:03:19,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.995,1925.46,5.93,5.89,7.61,845.64,848.07,204.966660,38.96,1.0569,157,0,15.865,2.10590,4.21,52910,27.100000,39.166668,46.299999,27.100000,39.166668,46.299999,3905197.750000,1216961.375000,168104.828125,10446.066406,3138.966553,779.033325
16:03:49,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.995,1926.46,5.91,5.89,7.61,845.61,848.10,205.633331,39.33,1.0570,157,0,15.864,2.10926,4.21,52913,27.333334,42.333332,47.633335,27.133333,42.333332,47.633335,3908340.000000,1217957.125000,168279.000000,10464.466797,3144.233398,780.733337
16:04:19,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.995,1927.46,5.88,5.83,7.61,845.70,848.13,204.449997,39.13,1.0572,157,0,15.864,2.11185,4.21,52916,27.200001,41.099998,44.866665,27.200001,41.033333,44.866665,3911478.750000,1218945.750000,168457.906250,10477.433594,3147.033447,782.033325
16:04:49,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.995,1928.46,5.89,5.82,7.59,845.67,848.13,204.483337,38.97,1.0571,157,0,15.865,2.10874,4.21,52919,25.666666,40.666668,43.566666,25.666666,40.666668,43.566666,3914565.500000,1219900.250000,168633.640625,10488.633789,3149.933350,782.033325
16:05:19,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.995,1929.45,5.87,5.81,7.57,845.72,848.11,204.899994,39.06,1.0572,157,0,15.861,2.10642,4.13,52922,28.633333,42.533333,46.266666,28.466667,42.033333,46.266666,3917758.500000,1220890.375000,168818.062500,10501.966797,3153.766602,782.033325
16:05:49,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.993,1930.45,5.85,5.71,7.55,845.57,848.22,204.283340,39.38,1.0574,157,0,15.858,2.10771,4.12,52906,28.600000,39.299999,42.366665,28.266666,39.299999,42.366665,3920860.500000,1221870.500000,168982.765625,10510.966797,3156.766602,782.366638
16:06:19,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.992,1931.45,5.82,5.55,7.53,845.66,848.28,204.033340,39.67,1.0576,157,0,15.856,2.10719,4.11,52890,27.333334,40.333332,45.500000,27.266666,40.333332,45.500000,3923919.250000,1222830.500000,169149.468750,10528.599609,3161.833252,783.000000
16:06:49,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.991,1932.44,5.81,5.43,7.55,845.63,848.55,203.600006,39.80,1.0579,157,0,15.855,2.10874,4.11,52873,27.466667,40.833332,45.866665,27.466667,40.766666,45.866665,3926985.000000,1223794.625000,169323.703125,10543.233398,3166.966553,785.066650
16:07:19,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.990,1933.44,5.79,5.31,7.52,845.75,848.71,203.783340,39.76,1.0582,157,0,15.852,2.11055,4.10,52857,29.633333,43.233334,49.766666,28.733334,42.833332,49.766666,3930249.250000,1224828.250000,169509.937500,10563.500000,3172.733398,786.833313
16:07:49,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.989,1934.43,5.76,5.17,7.45,845.80,848.80,203.000000,39.91,1.0584,156,0,15.851,2.10590,4.11,52841,26.866667,40.066666,47.166668,26.766666,39.866665,47.166668,3933273.500000,1225777.750000,169690.859375,10580.000000,3179.366699,787.700012
16:08:19,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.995,1935.43,5.72,5.08,7.45,845.84,848.81,204.666672,39.59,1.0586,156,0,15.894,2.11521,4.21,52827,26.433332,37.633335,39.366665,26.433332,37.633335,39.366665,3936257.000000,1226705.250000,169844.531250,10588.599609,3181.533447,787.700012
16:08:49,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.995,1936.43,5.70,5.16,7.42,845.63,848.82,203.716660,39.39,1.0587,156,0,15.894,2.11729,4.21,52834,26.966667,36.433334,39.266666,26.966667,36.433334,39.266666,3939257.000000,1227647.125000,169995.968750,10597.366211,3184.133301,789.400024
16:09:19,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.995,1937.42,5.69,5.25,7.41,845.71,848.69,206.183334,39.46,1.0586,156,0,15.898,2.11185,4.21,52840,28.200001,43.366665,46.799999,28.133333,42.333332,46.799999,3942404.750000,1228642.125000,170194.796875,10606.599609,3188.166748,790.166687
16:09:49,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.995,1938.42,5.68,5.32,7.41,845.74,848.53,205.100006,39.42,1.0584,156,0,15.897,2.11236,4.21,52846,25.466667,37.966667,43.700001,25.466667,37.966667,43.700001,3945351.000000,1229561.875000,170348.359375,10622.033203,3194.133301,792.299988
16:10:19,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.995,1939.42,5.66,5.38,7.38,845.78,848.40,205.449997,39.23,1.0584,156,0,15.899,2.11651,4.21,52851,25.866667,38.000000,44.533333,25.866667,38.000000,44.533333,3948276.250000,1230483.250000,170518.859375,10635.966797,3201.433350,794.033325
16:10:49,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.995,1940.41,5.68,5.43,7.36,845.79,848.37,205.399994,39.48,1.0582,156,0,15.898,2.10797,4.21,52856,25.966667,39.700001,45.666668,25.966667,39.700001,45.666668,3951261.000000,1231412.125000,170698.937500,10650.766602,3206.833252,796.666687
16:11:19,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.996,1941.41,5.66,5.47,7.34,845.73,848.40,205.966660,39.43,1.0584,156,0,15.896,2.11159,4.21,52861,26.766666,41.799999,47.533333,26.766666,41.799999,47.533333,3954380.250000,1232380.375000,170878.359375,10667.000000,3212.466553,798.133362
16:11:49,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.995,1942.41,5.66,5.46,7.38,845.65,848.30,206.116669,39.16,1.0582,156,0,15.898,2.10693,4.21,52865,26.266666,37.400002,42.000000,26.266666,37.400002,42.000000,3957294.750000,1233288.250000,171033.359375,10678.700195,3217.199951,799.700012
16:12:19,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.995,1943.40,5.64,5.48,7.34,845.70,848.33,206.216660,39.13,1.0584,156,0,15.900,2.11081,4.21,52869,28.533333,39.133335,43.066666,28.533333,39.133335,43.066666,3960509.750000,1234282.875000,171199.234375,10690.066406,3221.300049,800.166687
16:12:49,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.995,1944.40,5.64,5.50,7.39,845.65,848.22,205.883331,39.14,1.0582,156,0,15.901,2.11055,4.21,52874,28.366667,40.299999,45.000000,28.200001,40.299999,45.000000,3963671.500000,1235278.125000,171358.765625,10705.866211,3225.266602,800.700012
16:13:19,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.995,1945.40,5.62,5.50,7.37,845.66,848.17,205.316666,39.28,1.0582,156,0,15.900,2.11055,4.21,52878,29.033333,41.366665,45.299999,28.633333,41.366665,45.299999,3966864.500000,1236281.750000,171523.406250,10715.733398,3229.399902,802.133362
16:13:49,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.995,1946.40,5.62,5.51,7.37,845.58,848.09,205.083328,39.33,1.0581,156,0,15.901,2.11340,4.21,52881,28.666666,42.166668,46.200001,28.366667,42.166668,46.200001,3970121.500000,1237305.500000,171695.140625,10727.633789,3233.800049,803.333313
16:14:19,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.996,1947.40,5.62,5.50,7.31,845.63,848.09,203.983337,39.47,1.0581,156,0,15.900,2.11288,4.21,52885,26.333334,37.433334,40.799999,26.333334,37.433334,40.799999,3973143.750000,1238256.750000,171846.796875,10738.433594,3236.366699,804.099976
16:14:49,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.995,1948.39,5.61,5.52,7.32,845.66,848.12,202.750000,39.58,1.0582,156,0,15.900,2.11236,4.21,52889,26.033333,39.366665,42.066666,26.033333,39.366665,42.066666,3976143.000000,1239188.250000,172017.734375,10750.799805,3238.566650,804.099976
16:15:19,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.996,1949.39,5.60,5.53,7.34,845.53,848.18,203.850006,39.43,1.0583,156,0,15.899,2.11004,4.21,52892,26.866667,38.233334,42.666668,26.866667,38.233334,42.666668,3979194.750000,1240140.375000,172180.593750,10762.099609,3243.133301,804.933350
16:15:49,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.995,1950.39,5.60,5.50,7.32,845.61,847.99,206.483337,39.30,1.0581,156,0,15.900,2.10952,4.21,52896,28.366667,39.833332,43.866665,28.366667,39.833332,43.866665,3982301.250000,1241128.750000,172338.000000,10772.666992,3245.633301,806.366638
16:16:19,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.994,1951.39,5.59,5.50,7.30,845.58,848.15,205.333328,39.22,1.0583,156,0,15.900,2.10797,4.21,52899,27.799999,43.533333,46.299999,27.466667,42.766666,46.299999,3985441.500000,1242135.375000,172509.859375,10789.066406,3248.266602,807.099976
16:16:49,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.993,1952.38,5.58,5.50,7.32,845.69,848.11,205.233337,38.95,1.0583,156,0,15.900,2.10512,4.21,52903,25.833334,36.933334,42.433334,25.833334,36.933334,42.433334,3988371.250000,1243064.750000,172648.000000,10804.766602,3253.233398,808.700012
16:17:19,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.991,1953.38,5.55,5.50,7.27,845.59,848.11,203.666672,39.37,1.0584,156,0,15.899,2.11029,4.21,52906,25.266666,37.266666,41.866665,25.266666,37.266666,41.866665,3991205.000000,1243961.125000,172811.203125,10817.866211,3257.100098,810.933350
16:17:49,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.992,1954.37,5.54,5.48,7.30,845.62,847.96,204.716660,39.32,1.0583,156,0,15.899,2.10797,4.21,52909,27.933332,39.733334,43.799999,27.566668,39.466667,43.799999,3994281.250000,1244928.500000,172983.734375,10825.866211,3261.500000,811.233337
16:18:19,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.993,1955.37,5.54,5.47,7.25,845.64,848.01,204.000000,39.61,1.0583,156,0,15.899,2.10926,4.21,52912,27.799999,41.400002,44.766666,27.799999,41.400002,44.766666,3997444.750000,1245918.125000,173150.906250,10835.700195,3265.333252,811.966675
16:18:49,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.992,1956.37,5.52,5.42,7.24,845.54,847.99,204.199997,39.71,1.0584,156,0,15.899,2.10693,4.21,52915,26.500000,43.733334,46.866665,26.500000,43.200001,46.866665,4000551.750000,1246893.625000,173344.703125,10849.000000,3267.733398,812.700012
16:19:19,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.993,1957.36,5.52,5.47,7.22,845.65,847.99,204.533340,39.42,1.0584,156,0,15.898,2.10952,4.21,52918,26.966667,39.333332,42.366665,26.966667,39.333332,42.366665,4003592.500000,1247846.000000,173500.328125,10858.266602,3270.733398,813.566650
16:19:49,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.992,1958.36,5.50,5.42,7.20,845.55,847.97,204.866669,38.73,1.0585,156,0,15.896,2.10978,4.11,52910,27.666666,40.833332,43.366665,27.666666,40.799999,43.366665,4006703.500000,1248822.000000,173669.359375,10866.933594,3273.600098,814.466675
16:20:19,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.990,1959.35,5.48,5.31,7.22,845.58,848.11,204.066666,39.36,1.0587,155,0,15.894,2.10590,4.11,52894,27.799999,43.866665,50.633335,27.799999,43.500000,50.633335,4009838.500000,1249823.500000,173852.968750,10887.933594,3278.933350,818.633362
16:20:49,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.998,1960.35,5.45,5.16,7.18,845.62,848.38,206.533340,39.70,1.0591,155,0,15.931,2.11418,4.11,52877,30.200001,43.400002,48.000000,29.166666,43.000000,48.000000,4013104.000000,1250861.250000,174031.671875,10901.133789,3283.033447,819.799988
16:21:19,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.994,1961.35,5.42,5.04,7.14,845.57,848.46,204.500000,39.71,1.0594,155,0,15.930,2.11444,4.11,52861,29.133333,42.533333,45.900002,28.533333,42.366665,45.900002,4016260.500000,1251848.125000,174210.500000,10913.599609,3284.800049,820.633362
16:21:49,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.993,1962.35,5.40,4.93,7.20,845.60,848.60,205.533340,39.97,1.0596,155,0,15.929,2.11677,4.11,52844,32.599998,44.066666,48.966667,30.866667,43.766666,48.966667,4019801.750000,1252955.500000,174392.828125,10925.599609,3288.500000,821.433350
16:22:19,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.993,1963.34,5.37,4.82,7.11,845.50,848.64,202.866669,40.43,1.0598,155,0,15.931,2.11470,4.21,52838,30.700001,41.966667,48.433334,29.200001,41.599998,48.433334,4023126.250000,1253998.250000,174573.296875,10937.500000,3296.033447,822.166687
16:22:49,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.994,1964.34,5.34,4.93,7.07,845.49,848.49,205.199997,40.24,1.0597,155,0,15.935,2.11392,4.21,52844,30.566668,44.533333,52.099998,29.299999,43.933334,52.099998,4026475.000000,1255050.125000,174757.671875,10961.333008,3302.899902,823.166687
16:23:19,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.993,1965.34,5.32,5.05,7.05,845.41,848.23,205.766663,40.51,1.0594,155,0,15.935,2.11055,4.21,52850,25.333334,37.200001,42.466667,25.333334,37.200001,42.466667,4029367.250000,1255955.500000,174908.031250,10976.433594,3308.100098,823.799988
16:23:49,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.993,1966.33,5.32,5.10,7.07,845.52,848.15,204.866669,40.02,1.0594,155,0,15.935,2.11185,4.21,52855,17.966667,25.066668,27.833334,17.966667,25.066668,27.833334,4031487.500000,1256613.625000,175021.640625,10983.433594,3309.766602,824.033325
16:24:19,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.994,1967.33,5.30,5.15,7.03,845.49,848.20,204.933334,39.72,1.0595,155,0,15.935,2.11781,4.21,52860,19.066668,31.533333,35.466667,19.066668,31.533333,35.466667,4033689.000000,1257305.625000,175172.703125,10999.533203,3313.733398,825.099976
16:24:49,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.993,1968.32,5.30,5.21,7.01,845.70,848.18,207.183334,39.25,1.0595,155,0,15.937,2.10461,4.21,52865,25.966667,39.566666,43.566666,25.966667,39.366665,43.566666,4036531.250000,1258210.250000,175341.828125,11011.299805,3317.566650,826.666687
16:25:19,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.986,1969.32,5.29,5.21,7.03,845.58,848.10,206.683334,39.01,1.0595,154,0,15.938,2.10874,4.21,52869,25.233334,39.133335,43.166668,25.233334,39.133335,43.166668,4039391.500000,1259112.750000,175503.968750,11024.633789,3321.699951,827.566650
16:25:49,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.992,1970.31,5.27,5.24,7.02,845.63,848.08,211.066666,39.57,1.0595,154,0,15.979,2.11340,4.21,52873,24.066668,37.900002,42.266666,24.066668,37.900002,42.266666,4042167.000000,1259989.750000,175668.140625,11040.866211,3325.600098,827.866638
16:26:19,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.996,1971.31,5.26,5.22,7.01,845.61,848.08,207.683334,39.42,1.0595,154,0,15.983,2.11521,4.21,52877,23.900000,35.299999,37.400002,23.900000,35.299999,37.400002,4044895.000000,1260840.000000,175811.171875,11047.500000,3327.133301,828.133362
16:26:49,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.999,1972.31,5.22,5.23,6.99,845.62,847.99,205.883331,39.42,1.0596,154,0,15.979,2.11781,4.21,52881,25.866667,38.099998,41.299999,25.866667,38.099998,41.299999,4047842.750000,1261762.750000,175969.562500,11057.033203,3328.899902,828.733337
16:27:19,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.999,1973.31,5.22,5.22,6.97,845.54,848.01,206.066666,39.07,1.0596,154,0,15.980,2.11703,4.21,52885,28.933332,43.133335,48.533333,28.400000,42.733334,48.533333,4051037.750000,1262770.125000,176151.203125,11072.766602,3333.433350,829.200012
16:27:49,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,2.000,1974.31,5.21,5.22,6.97,845.59,847.91,206.449997,38.74,1.0595,154,0,15.980,2.11651,4.21,52889,26.366667,38.200001,45.366665,26.366667,38.200001,45.366665,4053998.750000,1263701.125000,176313.000000,11085.099609,3342.100098,829.766663
16:28:19,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.999,1975.31,5.18,5.22,6.94,845.58,848.02,206.666672,38.68,1.0598,154,0,15.981,2.11573,4.21,52892,27.200001,38.166668,41.333332,27.200001,38.166668,41.333332,4057044.000000,1264657.500000,176472.703125,11092.766602,3345.800049,831.066650
16:28:49,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.998,1976.31,5.17,5.20,6.98,845.68,847.84,206.216660,39.42,1.0596,154,0,15.979,2.11677,4.21,52896,27.900000,42.233334,50.666668,27.900000,41.933334,50.666668,4060171.750000,1265641.875000,176655.968750,11110.733398,3353.699951,837.633362
16:29:19,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.998,1977.31,5.16,5.22,6.92,845.61,847.92,206.466660,39.73,1.0597,154,0,15.979,2.11495,4.21,52899,29.400000,43.500000,48.900002,28.533333,42.766666,48.900002,4063400.500000,1266663.250000,176843.000000,11127.033203,3357.699951,839.466675
16:29:49,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.997,1978.31,5.13,5.25,6.88,845.66,847.74,201.600006,39.07,1.0596,154,0,15.979,2.11832,4.21,52903,26.266666,38.733334,43.000000,26.266666,38.733334,43.000000,4066318.250000,1267584.000000,177010.171875,11139.166992,3360.800049,840.566650
16:30:19,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.997,1979.31,5.13,5.22,6.86,845.79,847.98,204.199997,38.94,1.0599,154,0,15.978,2.11470,4.21,52906,26.100000,41.233334,46.433334,26.100000,40.966667,46.433334,4069303.000000,1268519.250000,177179.562500,11153.700195,3364.199951,840.666687
16:30:49,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.998,1980.31,5.09,5.22,6.87,845.62,847.86,205.683334,39.21,1.0599,154,0,15.978,2.11832,4.21,52909,24.866667,32.799999,36.500000,24.866667,32.799999,36.500000,4072048.000000,1269379.250000,177322.796875,11162.299805,3366.600098,841.799988
16:31:19,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.996,1981.30,5.08,5.17,6.86,845.60,847.92,204.983337,38.40,1.0601,154,0,15.980,2.11677,4.21,52912,27.533333,38.033333,44.033333,27.533333,38.033333,44.033333,4075041.250000,1270326.125000,177478.468750,11172.333008,3372.033447,844.966675
16:31:49,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.997,1982.30,5.07,5.18,6.82,845.60,847.87,206.333328,39.45,1.0600,154,0,15.980,2.11521,4.21,52915,28.266666,40.933334,43.700001,28.266666,40.933334,43.700001,4078015.500000,1271262.500000,177660.265625,11184.099609,3374.466553,845.000000
16:32:19,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.995,1983.30,5.06,5.18,6.80,845.76,847.87,205.050003,40.10,1.0600,154,0,15.980,2.11495,4.21,52918,28.966667,42.066666,45.266666,28.833334,42.066666,45.266666,4081263.500000,1272274.375000,177853.031250,11190.966797,3377.333252,845.000000
16:32:49,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.996,1984.30,5.05,5.18,6.79,845.74,847.77,202.449997,40.52,1.0599,154,0,15.977,2.11236,4.12,52918,28.600000,41.599998,46.033333,28.400000,41.599998,46.033333,4084405.250000,1273261.625000,178031.031250,11200.166992,3380.633301,846.166687
16:33:19,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.994,1985.30,5.04,5.06,6.82,845.61,847.98,203.616669,40.71,1.0602,154,0,15.974,2.11832,4.11,52901,28.666666,42.133335,46.066666,28.666666,42.133335,46.066666,4087606.250000,1274263.250000,178194.937500,11213.533203,3384.666748,846.500000
16:33:49,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.992,1986.29,5.02,4.92,6.77,845.64,848.17,204.449997,40.79,1.0605,154,0,15.973,2.11392,4.11,52885,28.666666,41.299999,45.033333,28.466667,41.299999,45.033333,4090781.250000,1275248.875000,178348.828125,11228.533203,3387.833252,848.000000
16:34:19,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.992,1987.29,5.01,4.75,6.78,845.64,848.36,204.666672,40.85,1.0608,154,0,15.969,2.11185,4.10,52869,29.500000,41.766666,45.133335,28.766666,41.666668,45.133335,4094022.500000,1276266.125000,178519.640625,11240.733398,3390.133301,849.099976
16:34:49,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.992,1988.28,4.98,4.63,6.74,845.64,848.52,204.449997,40.16,1.0611,154,0,15.968,2.11625,4.10,52852,29.433332,40.000000,41.799999,28.633333,40.000000,41.799999,4097208.750000,1277266.625000,178689.703125,11243.900391,3391.933350,849.099976
16:35:19,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.992,1989.28,4.97,4.58,6.72,845.60,848.53,200.216660,40.75,1.0612,154,0,15.971,2.12040,4.21,52848,29.200001,43.900002,47.333332,28.799999,43.133335,47.333332,4100414.500000,1278273.125000,178865.640625,11255.799805,3395.533447,849.466675
16:35:49,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.991,1990.28,4.95,4.68,6.70,845.61,848.25,205.233337,40.95,1.0609,154,0,15.974,2.11288,4.21,52854,28.433332,39.833332,46.033333,28.299999,39.833332,46.033333,4103482.250000,1279237.750000,179044.062500,11268.200195,3401.233398,850.433350
16:36:19,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.992,1991.27,4.96,4.73,6.73,845.50,848.21,205.616669,40.91,1.0608,154,0,15.975,2.11262,4.21,52859,28.100000,39.099998,46.266666,27.833334,39.099998,46.266666,4106555.000000,1280199.875000,179199.703125,11283.433594,3408.133301,853.299988
16:36:49,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.991,1992.27,4.94,4.83,6.68,845.56,848.09,204.633331,39.77,1.0608,154,0,15.976,2.11495,4.21,52864,27.700001,40.966667,49.166668,27.700001,40.966667,49.166668,4109701.500000,1281184.000000,179375.937500,11301.566406,3415.233398,856.266663
16:37:19,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.993,1993.26,4.96,4.88,6.68,845.68,848.08,205.000000,39.61,1.0607,154,0,15.975,2.11288,4.21,52869,26.333334,35.433334,41.099998,26.333334,35.433334,41.099998,4112629.250000,1282094.000000,179525.093750,11311.233398,3420.766602,858.633362
16:37:49,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.993,1994.26,4.94,4.91,6.72,845.56,847.90,205.683334,39.33,1.0606,154,0,15.976,2.10874,4.21,52873,28.200001,40.799999,45.633335,27.933332,40.799999,45.633335,4115771.250000,1283064.000000,179696.531250,11323.533203,3424.266602,860.033325
16:38:19,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.992,1995.26,4.94,4.95,6.68,845.50,847.93,202.783340,38.78,1.0606,154,0,15.976,2.11392,4.21,52877,29.066668,41.599998,44.033333,28.666666,41.400002,44.033333,4118936.500000,1284055.750000,179869.937500,11331.433594,3426.966553,860.400024
16:38:49,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.993,1996.25,4.94,4.94,6.70,845.53,847.77,206.100006,39.42,1.0604,154,0,15.977,2.10978,4.21,52881,29.500000,42.000000,43.766666,28.666666,41.566666,43.766666,4122223.250000,1285084.750000,180034.000000,11338.533203,3428.800049,860.900024
16:39:19,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.993,1997.25,4.93,4.97,6.68,845.51,847.85,204.783340,39.21,1.0605,154,0,15.977,2.11133,4.21,52885,32.000000,48.066666,50.233334,30.600000,46.299999,50.233334,4125840.250000,1286214.375000,180219.828125,11350.500000,3430.933350,861.099976
16:39:49,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.993,1998.25,4.93,5.01,6.73,845.64,847.80,203.000000,40.02,1.0604,154,0,15.977,2.11495,4.21,52889,31.633333,46.966667,49.433334,30.233334,45.433334,49.433334,4129315.250000,1287303.375000,180417.328125,11358.166992,3433.433350,861.099976
16:40:19,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.992,1999.24,4.92,4.99,6.68,845.61,847.91,204.566666,39.90,1.0606,154,0,15.977,2.11340,4.21,52892,28.766666,39.266666,44.066666,28.299999,39.200001,44.066666,4132469.250000,1288294.625000,180569.828125,11369.799805,3437.666748,861.966675
16:40:49,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.991,2000.24,4.92,4.96,6.66,845.51,847.91,205.716660,39.75,1.0606,154,0,15.977,2.10952,4.21,52896,27.366667,38.766666,40.799999,27.366667,38.766666,40.799999,4135423.000000,1289223.750000,180728.593750,11377.266602,3439.866699,862.133362
16:41:19,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.991,2001.23,4.90,4.97,6.66,845.56,847.89,205.666672,39.48,1.0607,154,0,15.976,2.11055,4.21,52899,25.299999,37.266666,41.333332,25.299999,37.266666,41.333332,4138337.500000,1290135.875000,180868.906250,11388.366211,3443.966553,862.866638
16:41:49,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.991,2002.23,4.89,4.95,6.64,845.67,847.99,205.033340,39.32,1.0609,154,0,15.976,2.11418,4.21,52903,28.299999,42.366665,47.266666,28.233334,42.333332,47.266666,4141528.500000,1291132.000000,181048.703125,11398.866211,3448.933350,863.466675
16:42:19,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.991,2003.22,4.87,4.96,6.63,845.64,847.84,203.766663,39.23,1.0608,154,0,15.977,2.11418,4.21,52906,30.333334,44.233334,47.733334,29.000000,43.500000,47.733334,4144920.500000,1292192.875000,181218.000000,11406.299805,3452.633301,863.466675
16:42:49,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.991,2004.22,4.86,4.98,6.61,845.52,847.76,205.366669,39.31,1.0607,154,0,15.977,2.10926,4.21,52909,31.333334,48.000000,51.099998,30.066668,46.166668,51.099998,4148392.000000,1293292.250000,181408.640625,11417.500000,3455.500000,863.799988
16:43:19,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.990,2005.22,4.85,4.95,6.67,845.57,847.79,205.683334,41.20,1.0607,154,0,15.978,2.11262,4.21,52912,29.200001,42.466667,47.366665,28.833334,42.233334,47.366665,4151632.500000,1294311.500000,181587.093750,11428.500000,3460.100098,864.200012
16:43:49,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.991,2006.21,4.85,4.98,6.65,845.62,847.79,205.116669,41.01,1.0607,154,0,15.977,2.10900,4.21,52915,28.033333,40.799999,43.233334,28.033333,40.266666,43.233334,4154727.500000,1295285.500000,181730.265625,11441.200195,3463.133301,864.766663
16:44:19,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.991,2007.21,4.83,4.98,6.59,845.55,847.69,203.350006,40.70,1.0607,154,0,15.976,2.11211,4.21,52918,30.000000,41.299999,48.466667,29.433332,40.466667,48.466667,4157985.250000,1296307.500000,181879.968750,11456.433594,3469.466553,867.666687
16:44:49,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.990,2008.20,4.84,4.90,6.57,845.55,847.87,205.149994,40.29,1.0609,153,0,15.972,2.10926,4.11,52906,30.066668,44.266666,53.333332,29.133333,44.000000,53.333332,4161375.250000,1297365.625000,182060.671875,11476.799805,3477.366699,872.233337
16:45:19,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.995,2009.20,4.82,4.77,6.58,845.47,848.01,205.000000,40.13,1.0611,153,0,16.012,2.11392,4.11,52889,29.133333,42.099998,43.166668,29.000000,42.000000,43.166668,4164583.000000,1298381.125000,182226.468750,11488.133789,3478.100098,872.266663
16:45:49,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.994,2010.20,4.80,4.60,6.59,845.59,848.20,207.016663,40.36,1.0614,153,0,16.010,2.11107,4.11,52873,27.533333,39.299999,43.099998,27.533333,39.299999,43.099998,4167685.000000,1299346.875000,182394.703125,11500.333008,3481.933350,873.133362
16:46:19,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.991,2011.19,4.79,4.48,6.56,845.62,848.49,206.399994,40.15,1.0619,153,0,16.010,2.11521,4.10,52856,27.133333,42.266666,47.400002,27.133333,41.466667,47.400002,4170768.750000,1300310.125000,182564.359375,11519.366211,3486.266602,875.000000
16:46:49,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.991,2012.19,4.77,4.41,6.53,845.62,848.45,204.216660,39.68,1.0619,153,0,16.011,2.11599,4.21,52852,29.366667,44.033333,47.466667,28.566668,43.400002,47.466667,4173991.250000,1301319.500000,182753.000000,11532.866211,3489.033447,875.233337
16:47:19,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.991,2013.18,4.74,4.48,6.53,845.52,848.35,206.866669,40.18,1.0619,153,0,16.013,2.11211,4.21,52858,27.866667,40.766666,41.700001,27.866667,40.766666,41.700001,4177044.000000,1302295.625000,182915.062500,11543.099609,3490.466553,875.233337
16:47:49,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.991,2014.18,4.72,4.52,6.49,845.58,848.12,205.449997,39.89,1.0617,153,0,16.014,2.11470,4.21,52863,30.600000,41.599998,48.400002,29.666666,41.599998,48.400002,4180407.000000,1303360.125000,183078.937500,11556.366211,3496.866699,876.833313
16:48:19,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.993,2015.17,4.71,4.58,6.47,845.58,848.12,204.183334,39.99,1.0617,153,0,16.015,2.11781,4.21,52868,27.799999,39.833332,43.433334,27.733334,39.700001,43.433334,4183476.750000,1304331.750000,183226.562500,11567.466797,3500.399902,876.966675
16:48:49,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.993,2016.17,4.71,4.62,6.45,845.53,848.12,204.116669,40.19,1.0617,153,0,16.014,2.12741,4.21,52873,29.066668,45.866665,49.833332,28.666666,44.400002,49.833332,4186707.250000,1305358.625000,183418.406250,11580.033203,3504.000000,876.966675
16:49:19,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.993,2017.17,4.69,4.65,6.48,845.61,847.94,205.083328,40.76,1.0615,153,0,16.015,2.11366,4.21,52877,30.433332,46.033333,48.366665,29.066668,44.933334,48.366665,4190095.000000,1306433.750000,183627.203125,11588.333008,3505.933350,877.900024
16:49:49,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.994,2018.16,4.70,4.69,6.45,845.58,847.83,202.933334,41.02,1.0613,153,0,16.014,2.11470,4.21,52881,29.633333,44.200001,46.666668,29.266666,43.333332,46.666668,4193268.750000,1307448.000000,183814.062500,11599.900391,3508.433350,878.866638
16:50:19,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.994,2019.16,4.71,4.76,6.49,845.42,847.88,206.233337,41.27,1.0614,153,0,16.018,2.11340,4.21,52885,29.933332,46.599998,50.833332,29.033333,45.166668,50.833332,4196511.000000,1308471.625000,183996.828125,11616.266602,3513.100098,879.666687
16:50:49,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.994,2020.16,4.69,4.73,6.47,845.40,847.70,206.100006,41.72,1.0612,153,0,16.017,2.11314,4.21,52889,28.500000,41.366665,46.700001,28.233334,41.366665,46.700001,4199634.000000,1309458.125000,184183.968750,11627.400391,3518.133301,881.000000
16:51:19,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.994,2021.15,4.69,4.77,6.45,845.45,847.72,205.216660,41.80,1.0612,153,0,16.015,2.11262,4.21,52892,27.433332,40.533333,45.733334,27.433332,40.466667,45.733334,4202745.000000,1310435.750000,184355.062500,11638.166992,3521.966553,882.233337
16:51:49,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.993,2022.15,4.72,4.79,6.47,845.53,847.69,207.233337,41.53,1.0611,153,0,16.018,2.11340,4.21,52896,29.833334,46.266666,52.433334,29.033333,44.933334,52.433334,4206091.500000,1311490.875000,184556.203125,11653.933594,3527.199951,884.799988
16:52:19,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.993,2023.15,4.72,4.79,6.48,845.47,847.72,204.816666,41.75,1.0611,153,0,16.017,2.11521,4.21,52899,29.600000,43.299999,49.966667,28.933332,43.066666,49.966667,4209436.000000,1312535.375000,184757.765625,11666.066406,3532.733398,886.599976
16:52:49,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.994,2024.14,4.72,4.82,6.49,845.50,847.83,205.800003,41.90,1.0612,153,0,16.017,2.11651,4.21,52903,31.466667,47.133335,53.000000,30.233334,45.633335,53.000000,4212903.500000,1313625.250000,184944.906250,11680.466797,3538.133301,889.133362
16:53:19,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.994,2025.14,4.73,4.80,6.48,845.55,847.77,207.699997,41.72,1.0611,153,0,16.018,2.11211,4.21,52906,32.500000,48.133335,54.233334,31.033333,46.000000,54.233334,4216487.000000,1314755.375000,185143.796875,11697.033203,3543.966553,891.599976
16:53:49,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.993,2026.14,4.74,4.78,6.49,845.58,847.85,206.966660,41.62,1.0612,153,0,16.018,2.11392,4.21,52909,31.333334,42.400002,47.566666,29.666666,42.400002,47.566666,4219708.000000,1315783.250000,185332.500000,11707.599609,3548.366699,893.533325
16:54:19,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.994,2027.13,4.75,4.82,6.45,845.52,847.90,205.866669,41.51,1.0612,153,0,16.018,2.11573,4.21,52912,27.633333,40.333332,45.233334,27.566668,40.333332,45.233334,4222850.500000,1316765.875000,185509.203125,11721.000000,3552.199951,894.400024
16:54:49,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.993,2028.13,4.74,4.79,6.45,845.60,847.82,204.883331,41.45,1.0612,153,0,16.017,2.11495,4.21,52915,28.366667,43.033333,46.500000,28.299999,43.033333,46.500000,4226017.000000,1317761.750000,185682.140625,11738.400391,3555.000000,895.066650
16:55:19,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.995,2029.13,4.76,4.78,6.49,845.54,847.87,206.183334,41.47,1.0611,153,0,16.017,2.11962,4.21,52918,27.866667,45.033333,49.233334,27.533333,44.200001,49.233334,4229065.500000,1318740.625000,185891.296875,11754.733398,3559.433350,895.066650
16:55:49,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.994,2030.12,4.76,4.73,6.49,845.54,848.05,205.233337,41.28,1.0614,153,0,16.014,2.11703,4.12,52912,27.500000,43.900002,46.900002,27.500000,43.200001,46.900002,4232234.500000,1319743.750000,186074.000000,11768.200195,3561.533447,896.500000
16:56:19,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.994,2031.12,4.76,4.60,6.50,845.57,848.08,203.483337,41.39,1.0614,153,0,16.010,2.11573,4.11,52895,27.900000,43.066666,46.366665,27.900000,42.766666,46.366665,4235449.000000,1320748.000000,186252.328125,11780.000000,3564.733398,897.133362
16:56:49,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.993,2032.12,4.76,4.42,6.49,845.65,848.29,204.566666,41.80,1.0617,153,0,16.010,2.11599,4.11,52879,27.633333,42.000000,47.466667,27.633333,42.000000,47.466667,4238612.500000,1321743.500000,186437.031250,11792.566406,3568.933350,897.533325
16:57:19,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.993,2033.11,4.75,4.29,6.51,845.60,848.48,205.333328,41.89,1.0619,153,0,16.007,2.11625,4.11,52862,28.900000,40.733334,43.266666,28.900000,40.733334,43.266666,4241743.000000,1322730.250000,186597.062500,11801.333008,3570.699951,898.900024
16:57:49,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.992,2034.11,4.74,4.30,6.49,845.52,848.51,205.133331,42.17,1.0620,153,0,16.011,2.11573,4.21,52867,28.633333,40.933334,44.533333,28.633333,40.933334,44.533333,4244932.500000,1323724.875000,186748.437500,11815.333008,3574.500000,900.000000
16:58:19,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.993,2035.11,4.74,4.38,6.51,845.55,848.35,203.266663,42.09,1.0618,153,0,16.011,2.11521,4.21,52872,28.833334,41.266666,44.533333,28.633333,41.266666,44.533333,4248237.000000,1324755.750000,186911.906250,11826.366211,3576.800049,901.033325
16:58:49,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.993,2036.10,4.74,4.48,6.46,845.50,848.22,205.766663,41.47,1.0617,153,0,16.012,2.11470,4.21,52877,30.433332,40.366665,41.833332,29.133333,40.366665,41.833332,4251423.000000,1325768.375000,187064.296875,11831.366211,3577.666748,901.099976
16:59:19,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.992,2037.10,4.75,4.54,6.45,845.52,848.21,205.300003,41.65,1.0616,153,0,16.013,2.11470,4.21,52881,29.900000,43.066666,45.733334,28.900000,42.666668,45.733334,4254646.000000,1326789.625000,187233.828125,11842.266602,3580.133301,901.333313
16:59:49,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.992,2038.09,4.76,4.55,6.47,845.49,848.13,206.449997,41.46,1.0615,153,0,16.014,2.11185,4.21,52885,29.799999,45.533333,49.766666,29.000000,44.466667,49.766666,4257943.000000,1327827.500000,187420.531250,11858.099609,3584.399902,902.333313
17:00:19,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.993,2039.09,4.76,4.62,6.47,845.52,848.03,204.850006,41.27,1.0614,153,0,16.017,2.11677,4.21,52889,30.299999,40.599998,47.033333,29.333334,40.599998,47.033333,4261153.500000,1328825.625000,187598.093750,11872.200195,3591.433350,903.766663
17:00:49,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.995,2040.09,4.78,4.60,6.55,845.59,848.10,204.050003,41.23,1.0614,153,0,16.015,2.11806,4.21,52893,27.766666,39.700001,43.000000,27.766666,39.700001,43.000000,4264218.500000,1329781.250000,187767.765625,11881.766602,3595.300049,904.366638
17:01:19,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.995,2041.08,4.78,4.64,6.50,845.59,848.02,207.366669,40.97,1.0613,153,0,16.014,2.11340,4.21,52897,26.633333,43.099998,46.666668,26.633333,42.733334,46.666668,4267297.500000,1330744.750000,187960.062500,11895.066406,3598.399902,905.433350
17:01:49,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.994,2042.08,4.77,4.63,6.50,845.39,848.08,205.416672,40.21,1.0614,153,0,16.015,2.12299,4.21,52900,26.666666,36.866665,43.366665,26.666666,36.866665,43.366665,4270220.500000,1331667.625000,188127.796875,11905.766602,3604.466553,906.133362
17:02:19,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.994,2043.08,4.77,4.69,6.53,845.52,847.97,205.133331,40.33,1.0613,153,0,16.014,2.12014,4.21,52904,27.966667,38.000000,40.400002,27.966667,38.000000,40.400002,4273335.000000,1332644.750000,188278.828125,11909.366211,3605.733398,906.433350
17:02:49,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.995,2044.08,4.78,4.68,6.56,845.51,847.99,206.183334,40.35,1.0613,153,0,16.015,2.11495,4.21,52907,29.200001,41.266666,51.299999,28.333334,41.266666,51.299999,4276551.000000,1333645.375000,188459.703125,11924.266602,3615.433350,911.166687
17:03:19,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.994,2045.07,4.78,4.69,6.46,845.56,848.10,200.416672,40.26,1.0614,153,0,16.015,2.12196,4.21,52910,28.633333,43.133335,46.333332,28.433332,42.933334,46.333332,4279679.500000,1334625.125000,188634.203125,11933.433594,3617.633301,912.666687
17:03:49,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.995,2046.07,4.78,4.66,6.54,845.56,848.10,204.500000,40.63,1.0614,153,0,16.017,2.11729,4.21,52913,29.933332,40.900002,42.066666,29.000000,40.900002,42.066666,4282861.500000,1335634.625000,188813.531250,11936.933594,3618.933350,912.799988
17:04:19,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.995,2047.07,4.77,4.69,6.49,845.59,847.87,205.216660,40.66,1.0611,153,0,16.015,2.11884,4.21,52916,27.200001,40.066666,44.466667,27.200001,40.066666,44.466667,4285900.500000,1336579.125000,188963.968750,11948.566406,3622.933350,913.466675
17:04:49,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.995,2048.06,4.77,4.66,6.51,845.57,847.92,205.850006,40.76,1.0612,153,0,16.017,2.11470,4.21,52919,26.366667,39.400002,45.200001,26.366667,39.333332,45.200001,4288866.000000,1337502.625000,189127.171875,11964.233398,3627.566650,914.133362
17:05:19,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.995,2049.06,4.76,4.65,6.51,845.54,847.97,204.516663,40.78,1.0613,153,0,16.011,2.11599,4.11,52908,27.033333,41.433334,45.433334,27.033333,41.333332,45.433334,4291889.000000,1338444.250000,189302.234375,11976.099609,3630.566650,915.833313
17:05:49,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.993,2050.06,4.76,4.50,6.49,845.57,848.18,205.850006,40.71,1.0616,153,0,16.010,2.11651,4.11,52891,26.799999,39.666668,44.966667,26.799999,39.666668,44.966667,4294883.500000,1339387.500000,189459.296875,11989.466797,3635.233398,917.766663
17:06:19,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.993,2051.05,4.75,4.32,6.51,845.49,848.37,205.300003,41.01,1.0618,153,0,16.007,2.11288,4.11,52875,28.100000,39.400002,42.299999,28.100000,39.400002,42.299999,4297898.500000,1340339.250000,189621.828125,11999.033203,3637.033447,918.500000
17:06:49,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.992,2052.05,4.73,4.22,6.49,845.58,848.61,205.533340,41.11,1.0622,153,0,16.008,2.11444,4.10,52859,27.566668,43.099998,46.133335,27.200001,42.333332,46.133335,4300928.500000,1341294.125000,189800.265625,12015.400391,3638.933350,918.666687
17:07:19,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.991,2053.04,4.72,4.20,6.45,845.55,848.49,204.533340,40.94,1.0621,153,0,16.010,2.11211,4.21,52859,27.366667,38.799999,42.466667,27.366667,38.799999,42.466667,4303947.000000,1342237.375000,189947.828125,12025.933594,3641.966553,919.466675
17:07:49,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.993,2054.04,4.71,4.29,6.45,845.58,848.46,204.816666,40.53,1.0621,153,0,16.010,2.11677,4.21,52865,26.299999,35.400002,36.433334,26.299999,35.400002,36.433334,4306769.500000,1343119.625000,190090.468750,12031.366211,3642.933350,919.599976
17:08:19,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.992,2055.04,4.68,4.38,6.43,845.59,848.39,204.699997,40.45,1.0622,153,0,16.012,2.11677,4.21,52870,26.000000,38.433334,39.266666,26.000000,38.433334,39.266666,4309640.000000,1344030.375000,190247.906250,12037.666992,3643.399902,919.766663
17:08:49,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.993,2056.03,4.68,4.44,6.45,845.36,848.13,204.550003,40.05,1.0618,153,0,16.012,2.11392,4.21,52874,27.866667,42.500000,45.866665,27.866667,42.500000,45.866665,4312720.500000,1345014.500000,190423.906250,12054.066406,3646.199951,921.833313
17:09:19,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.993,2057.03,4.69,4.48,6.43,845.45,847.99,204.066666,39.91,1.0616,153,0,16.013,2.11884,4.21,52879,28.133333,41.433334,47.166668,28.133333,41.433334,47.166668,4315786.000000,1345979.250000,190599.531250,12070.466797,3650.699951,924.533325
17:09:49,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.992,2058.03,4.69,4.54,6.47,845.37,848.09,205.949997,39.96,1.0618,153,0,16.017,2.11211,4.21,52883,27.633333,41.233334,43.000000,27.633333,41.233334,43.000000,4318908.500000,1346942.000000,190767.406250,12078.500000,3651.833252,924.833313
17:10:19,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.993,2059.02,4.69,4.55,6.45,845.40,847.94,204.300003,39.86,1.0616,153,0,16.013,2.11288,4.21,52887,28.233334,40.433334,45.133335,28.233334,40.433334,45.133335,4322002.500000,1347922.750000,190935.265625,12091.533203,3656.366699,925.500000
17:10:49,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.992,2060.02,4.68,4.57,6.45,845.41,847.78,205.233337,39.89,1.0614,153,0,16.014,2.11314,4.21,52891,27.466667,41.233334,49.099998,27.466667,41.233334,49.099998,4325062.000000,1348885.625000,191118.906250,12108.200195,3664.000000,928.233337
17:11:19,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.993,2061.01,4.68,4.60,6.43,845.41,847.86,205.533340,39.81,1.0615,153,0,16.013,2.11651,4.21,52894,26.333334,38.033333,42.333332,26.333334,38.033333,42.333332,4327994.000000,1349800.750000,191283.140625,12119.266602,3668.033447,928.900024
17:11:49,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.993,2062.01,4.67,4.60,6.41,845.36,847.86,203.383331,39.73,1.0616,153,0,16.014,2.11340,4.21,52898,26.266666,39.233334,40.333332,26.266666,39.233334,40.333332,4330867.000000,1350711.250000,191434.093750,12129.599609,3669.199951,928.966675
17:12:19,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.992,2063.01,4.67,4.58,6.41,845.49,847.70,205.250000,39.73,1.0614,153,0,16.013,2.11029,4.21,52901,27.000000,38.266666,41.799999,27.000000,38.266666,41.799999,4333883.500000,1351663.250000,191577.203125,12139.266602,3672.600098,930.500000
17:12:49,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.991,2064.00,4.66,4.61,6.38,845.36,847.76,204.399994,39.76,1.0615,153,0,16.013,2.11340,4.21,52904,25.466667,35.833332,37.866665,25.466667,35.833332,37.866665,4336708.500000,1352553.625000,191729.437500,12144.866211,3674.866699,930.633362
17:13:19,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.992,2065.00,4.65,4.62,6.41,845.46,847.89,204.250000,39.73,1.0617,153,0,16.013,2.11806,4.21,52908,26.033333,39.900002,42.400002,26.033333,39.900002,42.400002,4339619.500000,1353471.500000,191888.171875,12152.333008,3677.600098,931.233337
17:13:49,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.992,2065.99,4.64,4.59,6.35,845.44,847.84,205.800003,39.64,1.0617,153,0,16.014,2.11133,4.21,52911,27.200001,36.866665,46.266666,27.200001,36.866665,46.266666,4342558.500000,1354396.250000,192044.171875,12164.400391,3687.366699,935.000000
17:14:19,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.991,2066.99,4.64,4.59,6.36,845.36,847.82,206.600006,39.92,1.0616,153,0,16.014,2.11081,4.21,52914,26.600000,37.099998,39.866665,26.600000,37.099998,39.866665,4345399.000000,1355298.375000,192206.296875,12172.299805,3690.466553,935.366638
17:14:49,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.992,2067.99,4.64,4.60,6.36,845.44,847.87,204.883331,39.91,1.0617,153,0,16.013,2.11055,4.21,52917,28.666666,37.766666,41.833332,28.666666,37.766666,41.833332,4348434.000000,1356261.375000,192362.140625,12182.900391,3694.533447,935.599976
17:15:19,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.991,2068.98,4.64,4.61,6.38,845.57,847.95,204.233337,40.05,1.0618,153,0,16.010,2.11444,4.12,52913,25.766666,37.266666,39.366665,25.766666,37.266666,39.366665,4351255.000000,1357153.750000,192511.406250,12194.500000,3696.133301,936.233337
17:15:49,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.990,2069.98,4.63,4.46,6.36,845.44,848.17,205.683334,40.26,1.0621,153,0,16.009,2.11495,4.11,52896,28.066668,41.200001,43.033333,27.799999,41.099998,43.033333,4354334.500000,1358123.125000,192674.796875,12205.900391,3697.333252,936.933350
17:16:19,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.989,2070.97,4.61,4.30,6.38,845.53,848.23,206.600006,40.39,1.0622,152,0,16.006,2.10874,4.11,52880,28.833334,41.900002,48.099998,28.566668,41.900002,48.099998,4357493.500000,1359103.750000,192851.031250,12218.633789,3702.866699,937.133362
17:16:49,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.995,2071.97,4.58,4.18,6.34,845.53,848.36,207.149994,40.40,1.0625,152,0,16.047,2.11806,4.10,52863,30.133333,45.733334,51.966667,29.433332,44.433334,51.966667,4360901.000000,1360160.375000,193040.906250,12237.466797,3708.000000,937.466675
17:17:19,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.994,2072.97,4.57,4.17,6.33,845.43,848.31,206.283340,40.50,1.0625,152,0,16.049,2.12144,4.21,52868,31.066668,45.366665,51.633335,29.966667,44.333332,51.633335,4364367.000000,1361248.500000,193223.500000,12254.466797,3711.266602,938.200012
17:17:49,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.995,2073.96,4.56,4.24,6.29,845.51,848.31,206.449997,40.14,1.0625,152,0,16.051,2.11573,4.21,52873,31.366667,40.466667,43.466667,29.933332,40.466667,43.466667,4367707.000000,1362291.250000,193391.000000,12262.733398,3713.399902,938.866638
17:18:19,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.995,2074.96,4.53,4.31,6.31,845.49,848.27,206.883331,39.91,1.0626,152,0,16.052,2.11781,4.21,52878,28.733334,44.333332,47.566666,28.066668,43.233334,47.566666,4370919.500000,1363286.375000,193585.968750,12271.966797,3716.133301,939.733337
17:18:49,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.994,2075.96,4.53,4.34,6.28,845.44,848.08,205.883331,40.10,1.0624,152,0,16.053,2.11573,4.21,52882,31.333334,47.099998,49.366665,29.566668,45.799999,49.366665,4374332.000000,1364353.875000,193778.671875,12282.666992,3718.399902,939.733337
17:19:19,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.995,2076.95,4.52,4.40,6.26,845.52,848.04,204.550003,39.98,1.0624,152,0,16.054,2.12014,4.21,52886,25.366667,38.599998,41.766666,25.366667,38.599998,41.766666,4377164.500000,1365250.625000,193945.031250,12291.233398,3721.166748,940.500000
17:19:49,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.996,2077.95,4.52,4.41,6.26,845.47,847.96,206.483337,40.08,1.0623,152,0,16.053,2.11962,4.21,52890,27.600000,40.733334,45.099998,27.600000,40.599998,45.099998,4380214.000000,1366214.625000,194114.640625,12305.133789,3725.366699,941.133362
17:20:19,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.995,2078.94,4.51,4.40,6.27,845.52,847.90,204.716660,40.13,1.0622,152,0,16.054,2.11729,4.21,52894,26.600000,38.766666,43.900002,26.600000,38.766666,43.900002,4383153.000000,1367135.750000,194278.968750,12316.366211,3729.766602,941.900024
17:20:49,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.996,2079.94,4.50,4.46,6.26,845.27,847.93,206.366669,40.61,1.0623,152,0,16.053,2.11910,4.21,52897,28.500000,42.099998,43.966667,28.500000,42.099998,43.966667,4386359.000000,1368144.000000,194444.640625,12321.066406,3731.699951,942.599976
17:21:19,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.995,2080.94,4.49,4.43,6.24,845.45,847.78,203.733337,40.02,1.0622,152,0,16.054,2.12040,4.21,52901,30.400000,45.400002,50.233334,29.033333,44.433334,50.233334,4389678.000000,1369187.250000,194644.203125,12337.700195,3737.199951,942.766663
17:21:49,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.995,2081.93,4.48,4.44,6.27,845.38,847.86,206.166672,40.52,1.0623,152,0,16.053,2.11988,4.21,52904,28.600000,44.166668,48.033333,28.400000,43.666668,48.033333,4392860.500000,1370192.875000,194830.328125,12351.433594,3740.733398,943.400024
17:22:19,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.995,2082.93,4.49,4.47,6.22,845.38,847.86,205.566666,40.84,1.0622,152,0,16.054,2.11444,4.21,52907,28.033333,42.333332,46.000000,28.033333,42.333332,46.000000,4395922.000000,1371162.000000,194996.437500,12364.533203,3744.233398,944.799988
17:22:49,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.994,2083.93,4.48,4.47,6.24,845.38,847.86,205.149994,40.87,1.0623,152,0,16.055,2.11703,4.21,52911,27.233334,38.066666,42.799999,27.233334,38.066666,42.799999,4398905.000000,1372097.375000,195148.093750,12378.900391,3748.033447,946.266663
17:23:19,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.995,2084.92,4.47,4.44,6.24,845.35,847.87,202.100006,40.59,1.0623,152,0,16.055,2.11703,4.21,52914,28.466667,40.333332,43.599998,28.266666,40.333332,43.599998,4402031.500000,1373084.000000,195318.640625,12390.900391,3749.899902,946.666687
17:23:49,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.995,2085.92,4.46,4.44,6.24,845.35,847.76,203.616669,40.77,1.0622,152,0,16.055,2.12092,4.21,52917,28.200001,39.033333,43.000000,28.200001,39.033333,43.000000,4405099.000000,1374048.125000,195462.968750,12405.666992,3754.000000,946.799988
17:24:19,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.994,2086.91,4.46,4.38,6.22,845.30,847.74,204.583328,40.42,1.0622,152,0,16.053,2.11703,4.12,52912,25.900000,39.066666,43.900002,25.900000,39.066666,43.900002,4408053.000000,1374968.000000,195618.828125,12420.266602,3758.066650,948.500000
17:24:49,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.993,2087.91,4.45,4.29,6.22,845.49,847.95,205.183334,40.39,1.0625,152,0,16.047,2.11470,4.10,52895,26.700001,36.666668,40.533333,26.700001,36.666668,40.533333,4410949.000000,1375874.375000,195777.296875,12429.799805,3761.800049,949.400024
17:25:19,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.993,2088.91,4.44,4.10,6.24,845.44,848.16,205.216660,40.54,1.0628,152,0,16.047,2.11832,4.11,52879,28.500000,37.333332,38.833332,28.299999,37.333332,38.833332,4413969.500000,1376834.875000,195921.093750,12435.233398,3762.433350,949.466675
17:25:49,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.989,2089.90,4.42,3.96,6.15,845.34,848.40,204.783340,40.54,1.0632,151,0,16.047,2.11288,4.21,52864,27.166666,38.466667,41.233334,27.166666,38.466667,41.233334,4416946.500000,1377773.625000,196075.796875,12441.200195,3764.266602,950.466675
17:26:19,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.994,2090.90,4.39,3.93,6.18,845.45,848.47,207.949997,40.57,1.0634,151,0,16.091,2.11677,4.21,52869,28.266666,41.766666,45.299999,28.266666,41.766666,45.299999,4420014.000000,1378741.125000,196239.531250,12453.166992,3766.899902,951.633362
17:26:49,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.996,2091.90,4.38,4.00,6.14,845.40,848.28,207.733337,40.66,1.0632,151,0,16.092,2.12273,4.21,52874,26.700001,37.366665,41.599998,26.700001,37.366665,41.599998,4422859.000000,1379638.375000,196402.062500,12467.266602,3770.966553,952.433350
17:27:19,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.996,2092.89,4.36,4.08,6.12,845.38,848.23,207.916672,40.53,1.0632,151,0,16.093,2.11962,4.21,52879,27.966667,43.000000,46.500000,27.966667,43.000000,46.500000,4425911.000000,1380605.750000,196579.406250,12478.799805,3774.199951,953.233337
17:27:49,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.996,2093.89,4.36,4.09,6.11,845.43,848.15,205.250000,40.83,1.0631,151,0,16.093,2.12273,4.21,52883,25.933332,38.900002,41.599998,25.933332,38.900002,41.599998,4428813.500000,1381528.625000,196735.406250,12492.400391,3775.833252,953.466675
17:28:19,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.996,2094.88,4.34,4.11,6.13,845.46,848.08,206.750000,40.60,1.0631,151,0,16.094,2.12325,4.21,52887,29.166666,38.266666,41.500000,28.766666,38.266666,41.500000,4431906.500000,1382502.875000,196889.171875,12501.666992,3778.366699,954.099976
17:28:49,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.997,2095.88,4.34,4.16,6.06,845.48,848.13,207.050003,40.57,1.0632,151,0,16.092,2.12144,4.21,52891,27.600000,36.633335,41.733334,27.600000,36.633335,41.733334,4434810.000000,1383427.375000,197030.937500,12512.566406,3782.833252,954.666687
17:29:19,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.996,2096.88,4.34,4.18,6.10,845.38,847.98,209.033340,40.68,1.0630,151,0,16.096,2.11910,4.21,52895,25.966667,35.799999,41.000000,25.966667,35.799999,41.000000,4437738.500000,1384319.750000,197177.734375,12522.900391,3787.233398,955.900024
17:29:49,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.997,2097.88,4.33,4.22,6.10,845.44,847.92,207.733337,40.44,1.0629,151,0,16.094,2.12585,4.21,52898,27.066668,41.900002,45.733334,27.066668,41.633335,45.733334,4440837.000000,1385291.750000,197341.203125,12537.933594,3791.033447,956.333313
17:30:19,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.997,2098.87,4.33,4.25,6.09,845.46,848.03,207.850006,40.50,1.0631,151,0,16.093,2.12221,4.21,52902,28.666666,44.599998,47.766666,28.666666,43.900002,47.766666,4444010.500000,1386289.375000,197508.171875,12552.266602,3794.166748,957.033325
17:30:49,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.997,2099.87,4.32,4.28,6.09,845.46,847.88,208.683334,40.65,1.0629,151,0,16.096,2.11832,4.21,52905,27.633333,40.333332,45.433334,27.633333,40.333332,45.433334,4446997.500000,1387225.500000,197670.171875,12571.933594,3799.500000,958.566650
17:31:19,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.997,2100.87,4.32,4.28,6.12,845.38,847.90,205.683334,40.91,1.0629,151,0,16.094,2.12299,4.21,52908,26.366667,35.866665,42.000000,26.366667,35.866665,42.000000,4449984.500000,1388153.750000,197812.093750,12583.133789,3805.666748,960.133362
17:31:49,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.996,2101.86,4.31,4.28,6.08,845.52,847.91,207.516663,41.28,1.0630,151,0,16.094,2.12066,4.21,52911,27.633333,42.533333,48.033333,27.233334,42.333332,48.033333,4453045.500000,1389115.750000,198001.031250,12595.666992,3810.800049,960.966675
17:32:19,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.997,2102.86,4.30,4.28,6.09,845.47,848.02,205.266663,41.48,1.0631,151,0,16.096,2.12299,4.21,52915,30.400000,41.533333,47.266666,29.533333,41.333332,47.266666,4456241.000000,1390119.750000,198148.328125,12611.866211,3815.466553,962.433350
17:32:49,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.995,2103.86,4.30,4.30,6.05,845.44,848.02,206.983337,41.57,1.0631,151,0,16.093,2.11962,4.21,52917,28.933332,39.466667,45.266666,28.466667,39.466667,45.266666,4459388.000000,1391111.750000,198294.328125,12625.666992,3820.399902,965.200012
17:33:19,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.995,2104.85,4.29,4.25,6.09,845.50,848.07,207.800003,41.64,1.0632,151,0,16.091,2.12221,4.12,52915,25.966667,36.366665,40.000000,25.966667,36.366665,40.000000,4462380.000000,1392047.625000,198427.859375,12634.766602,3822.866699,966.766663
17:33:49,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.993,2105.85,4.29,4.12,6.05,845.52,848.12,206.716660,41.40,1.0633,151,0,16.089,2.11703,4.11,52899,25.900000,35.666668,37.233334,25.900000,35.666668,37.233334,4465291.500000,1392966.750000,198546.203125,12640.633789,3824.566650,966.766663
17:34:19,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.992,2106.85,4.28,3.98,6.07,845.52,848.39,206.916672,42.02,1.0637,151,0,16.087,2.11521,4.11,52882,26.100000,36.733334,42.000000,26.100000,36.733334,42.000000,4468209.000000,1393889.750000,198699.828125,12650.766602,3829.566650,966.766663
17:34:49,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.991,2107.84,4.26,3.83,6.02,845.46,848.53,208.000000,41.75,1.0639,151,0,16.086,2.12092,4.10,52866,25.133333,35.233334,43.733334,25.133333,35.233334,43.733334,4470994.500000,1394770.375000,198848.500000,12666.333008,3837.899902,969.633362
17:35:19,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.992,2108.84,4.25,3.82,6.01,845.56,848.55,207.250000,41.81,1.0640,151,0,16.087,2.12170,4.21,52871,26.433332,40.533333,42.500000,26.433332,40.533333,42.500000,4473956.500000,1395697.750000,199016.593750,12675.799805,3839.233398,970.833313
17:35:49,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.991,2109.83,4.22,3.90,6.01,845.49,848.48,205.216660,41.67,1.0640,151,0,16.089,2.12040,4.21,52876,25.666666,39.833332,42.933334,25.666666,39.833332,42.933334,4476816.500000,1396596.500000,199171.593750,12688.099609,3841.333252,972.500000
17:36:19,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.992,2110.83,4.22,3.92,5.98,845.59,848.33,205.983337,41.68,1.0638,151,0,16.090,2.11884,4.21,52880,26.299999,39.033333,40.066666,26.299999,39.033333,40.066666,4479742.000000,1397513.750000,199320.171875,12701.900391,3842.566650,973.133362
17:36:49,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.991,2111.83,4.20,3.95,5.95,845.57,848.15,207.833328,41.53,1.0637,151,0,16.090,2.11832,4.21,52885,26.166666,39.599998,41.733334,26.166666,39.599998,41.733334,4482667.500000,1398438.125000,199472.828125,12715.466797,3845.199951,973.700012
17:37:19,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.992,2112.82,4.19,4.03,5.95,845.49,848.04,206.683334,41.18,1.0636,151,0,16.090,2.11988,4.21,52889,23.000000,32.033333,37.900002,23.000000,32.033333,37.900002,4485268.500000,1399260.875000,199594.765625,12728.233398,3851.066650,974.400024
17:37:49,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.992,2113.82,4.19,3.99,5.93,845.52,848.28,206.866669,40.97,1.0639,151,0,16.092,2.11988,4.21,52893,25.466667,33.233334,36.299999,25.466667,33.233334,36.299999,4488023.000000,1400128.875000,199713.593750,12735.166992,3852.600098,975.266663
17:38:19,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.991,2114.81,4.18,4.02,5.97,845.60,848.05,206.199997,41.20,1.0637,151,0,16.090,2.11470,4.21,52896,26.500000,38.566666,39.400002,26.500000,38.566666,39.400002,4490933.500000,1401037.375000,199867.562500,12739.766602,3853.899902,975.733337
17:38:49,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.991,2115.81,4.18,4.06,5.95,845.55,848.10,206.899994,40.96,1.0637,151,0,16.091,2.11936,4.21,52900,26.933332,37.000000,40.766666,26.933332,36.933334,40.766666,4493762.000000,1401917.250000,200015.468750,12748.333008,3857.033447,977.500000
17:39:19,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.990,2116.81,4.16,4.08,5.95,845.60,848.00,206.266663,41.00,1.0637,150,0,16.091,2.11418,4.21,52903,27.666666,40.700001,45.599998,27.666666,40.700001,45.599998,4496701.000000,1402841.375000,200195.265625,12761.066406,3861.933350,977.833313
17:39:49,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.998,2117.80,4.15,4.11,5.99,845.58,847.97,206.016663,40.89,1.0637,150,0,16.135,2.12637,4.21,52906,25.266666,35.500000,36.966667,25.266666,35.500000,36.966667,4499413.500000,1403691.125000,200339.437500,12768.666992,3863.533447,977.833313
17:40:19,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.999,2118.80,4.15,4.08,5.93,845.43,848.03,206.683334,40.91,1.0638,150,0,16.135,2.12611,4.21,52910,26.600000,37.766666,40.533333,26.600000,37.766666,40.533333,4502266.500000,1404589.500000,200483.531250,12777.266602,3866.000000,978.033325
17:40:49,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,2.000,2119.80,4.13,4.09,5.91,845.43,847.95,206.933334,40.98,1.0637,150,0,16.135,2.12715,4.21,52913,25.799999,36.733334,39.866665,25.799999,36.733334,39.866665,4505041.500000,1405466.125000,200636.000000,12785.099609,3868.833252,978.700012
17:41:19,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.999,2120.80,4.12,4.10,5.89,845.59,847.93,207.116669,40.77,1.0638,150,0,16.134,2.12923,4.21,52916,24.799999,39.299999,41.733334,24.799999,39.299999,41.733334,4507886.000000,1406340.750000,200801.328125,12795.000000,3870.899902,978.700012
17:41:49,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.998,2121.80,4.13,4.09,5.91,845.53,847.85,207.216660,40.85,1.0636,150,0,16.135,2.12897,4.21,52919,24.433332,39.833332,41.366665,24.433332,39.833332,41.366665,4510670.000000,1407217.875000,200955.562500,12803.933594,3871.500000,978.700012
17:42:19,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.997,2122.80,4.12,4.04,5.87,845.61,847.88,205.033340,40.52,1.0637,150,0,16.132,2.12819,4.11,52906,24.266666,36.799999,37.400002,24.266666,36.799999,37.400002,4513335.500000,1408054.000000,201116.640625,12809.433594,3871.866699,978.700012
17:42:49,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.994,2123.79,4.10,3.92,5.88,845.49,848.33,205.199997,40.16,1.0644,150,0,16.128,2.12949,4.11,52889,26.600000,37.200001,38.466667,26.600000,37.200001,38.466667,4516223.500000,1408955.875000,201267.796875,12818.966797,3872.633301,978.700012
17:43:19,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.992,2124.79,4.09,3.74,5.88,845.49,848.54,211.149994,39.88,1.0647,150,0,16.127,2.11625,4.11,52873,27.333334,36.900002,41.433334,27.333334,36.900002,41.433334,4519149.500000,1409878.500000,201404.062500,12830.966797,3874.533447,979.066650
17:43:49,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.987,2125.79,4.07,3.71,5.85,845.52,848.41,210.866669,39.67,1.0646,149,0,16.130,2.11470,4.21,52878,27.066668,37.333332,40.733334,27.066668,37.333332,40.733334,4522141.000000,1410815.500000,201547.171875,12836.866211,3877.733398,981.166687
17:44:19,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.997,2126.78,4.05,3.78,5.84,845.48,848.44,212.000000,39.87,1.0647,149,0,16.174,2.12429,4.21,52883,24.666666,35.500000,37.233334,24.666666,35.500000,37.233334,4524845.500000,1411654.875000,201684.437500,12843.900391,3878.733398,981.533325
17:44:49,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.998,2127.78,4.05,3.85,5.80,845.42,848.31,208.916672,39.76,1.0646,149,0,16.176,2.12949,4.21,52887,22.233334,34.299999,38.633335,22.233334,34.299999,38.633335,4527324.500000,1412428.875000,201818.531250,12856.866211,3882.066650,982.733337
17:45:19,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,2.003,2128.79,4.03,3.92,5.82,845.43,847.98,210.866669,39.64,1.0642,149,0,16.177,2.12637,4.21,52891,23.466667,30.500000,32.966667,23.466667,30.500000,32.966667,4529738.500000,1413189.125000,201910.937500,12865.799805,3884.066650,983.933350
17:45:49,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,2.003,2129.79,4.05,3.92,5.82,845.45,848.07,207.800003,39.91,1.0643,149,0,16.178,2.12897,4.21,52895,21.833334,33.599998,36.033333,21.833334,33.599998,36.033333,4532122.000000,1413937.625000,202045.062500,12877.866211,3886.266602,985.200012
17:46:19,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,2.001,2130.79,4.02,3.95,5.82,845.33,847.92,209.716660,39.53,1.0642,149,0,16.178,2.13001,4.21,52899,19.833334,28.100000,30.400000,19.833334,28.100000,30.400000,4534280.500000,1414616.500000,202174.468750,12884.133789,3888.233398,985.533325
17:46:49,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,2.002,2131.79,4.03,4.00,5.84,845.27,847.90,208.399994,39.45,1.0641,149,0,16.177,2.12897,4.21,52902,21.100000,29.533333,33.733334,21.100000,29.533333,33.733334,4536619.000000,1415351.500000,202296.328125,12892.933594,3891.266602,986.200012
17:47:19,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,2.002,2132.79,4.04,3.98,5.82,845.25,847.84,207.199997,39.54,1.0640,149,0,16.179,2.12897,4.21,52905,21.100000,27.933332,31.033333,21.100000,27.933332,31.033333,4538920.000000,1416066.875000,202395.000000,12900.766602,3893.800049,987.233337
17:47:49,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,2.003,2133.80,4.05,3.96,5.82,845.40,847.84,208.800003,39.58,1.0640,149,0,16.178,2.12975,4.21,52909,22.533333,30.799999,33.966667,22.533333,30.799999,33.966667,4541406.500000,1416840.250000,202501.265625,12909.833008,3895.866699,988.099976
17:48:19,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,2.002,2134.80,4.05,3.99,5.82,845.27,847.81,207.383331,39.71,1.0639,149,0,16.178,2.12949,4.21,52912,22.900000,32.033333,36.099998,22.900000,32.033333,36.099998,4543958.500000,1417637.875000,202641.906250,12920.233398,3897.766602,988.099976
17:48:49,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,2.003,2135.80,4.05,4.02,5.88,845.29,847.78,208.850006,39.75,1.0639,149,0,16.178,2.13079,4.21,52915,27.433332,38.966667,43.400002,27.433332,38.966667,43.400002,4546921.500000,1418568.375000,202790.062500,12933.799805,3901.533447,988.366638
17:49:19,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,2.003,2136.80,4.06,4.00,5.82,845.32,847.76,209.533340,39.68,1.0638,149,0,16.178,2.13209,4.21,52918,25.333334,33.799999,37.366665,25.333334,33.799999,37.366665,4549593.000000,1419404.125000,202907.859375,12944.166992,3904.433350,989.200012
17:49:49,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,2.003,2137.81,4.06,3.97,5.85,845.34,847.73,207.800003,39.44,1.0638,149,0,16.174,2.13053,4.11,52908,25.266666,34.633335,37.933334,25.266666,34.633335,37.933334,4552342.500000,1420269.125000,203032.671875,12954.733398,3907.300049,990.066650
17:50:19,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,2.002,2138.81,4.05,3.85,5.87,845.32,847.97,209.199997,38.95,1.0642,149,0,16.172,2.12819,4.10,52891,24.200001,35.633335,36.700001,24.200001,35.633335,36.700001,4554984.000000,1421100.625000,203169.328125,12962.333008,3908.733398,990.933350
17:50:49,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,2.001,2139.81,4.05,3.70,5.81,845.32,848.15,208.016663,38.87,1.0644,149,0,16.171,2.13235,4.10,52875,24.200001,32.966667,36.133335,24.200001,32.966667,36.133335,4557539.500000,1421896.000000,203305.500000,12974.733398,3910.366699,991.866638
17:51:19,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,2.001,2140.81,4.02,3.69,5.80,845.33,848.32,209.600006,38.93,1.0647,149,0,16.173,2.12845,4.21,52880,23.100000,32.366665,33.933334,23.100000,32.366665,33.933334,4560047.500000,1422684.250000,203439.296875,12981.066406,3911.433350,991.866638
17:51:49,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.999,2141.81,4.02,3.76,5.82,845.40,848.24,209.216660,38.97,1.0646,149,0,16.176,2.13001,4.21,52885,23.400000,33.900002,35.666668,23.400000,33.900002,35.666668,4562628.500000,1423498.875000,203567.703125,12990.000000,3913.266602,992.166687
17:52:19,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,2.000,2142.81,4.02,3.83,5.81,845.38,847.95,209.166672,39.00,1.0643,149,0,16.174,2.13131,4.21,52889,24.100000,34.066666,36.200001,24.100000,34.066666,36.200001,4565293.500000,1424333.125000,203698.359375,12999.233398,3914.133301,992.166687
17:52:49,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,2.002,2143.81,4.01,3.85,5.78,845.38,847.91,208.100006,39.03,1.0642,149,0,16.176,2.12767,4.21,52893,23.466667,34.233334,37.700001,23.466667,34.233334,37.700001,4567850.500000,1425132.500000,203827.828125,13009.633789,3917.266602,993.566650
17:53:19,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,2.004,2144.82,4.01,3.93,5.80,845.30,847.83,206.166672,39.11,1.0641,149,0,16.178,2.13444,4.21,52897,24.666666,32.866665,39.933334,24.666666,32.866665,39.933334,4570515.000000,1425970.500000,203963.437500,13022.333008,3925.133301,995.666687
17:53:49,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,2.003,2145.82,4.00,3.91,5.78,845.20,847.80,207.433334,38.98,1.0641,149,0,16.178,2.13157,4.21,52900,24.833334,36.266666,40.366665,24.833334,36.266666,40.366665,4573231.000000,1426818.875000,204110.531250,13034.866211,3928.233398,996.966675
17:54:19,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,2.004,2146.82,4.01,3.98,5.82,845.22,847.67,205.666672,39.27,1.0639,149,0,16.179,2.13157,4.21,52904,25.799999,37.933334,42.299999,25.799999,37.933334,42.299999,4576002.000000,1427701.875000,204263.093750,13044.266602,3933.366699,996.966675
17:54:49,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,2.004,2147.83,4.01,3.99,5.80,845.43,847.83,206.300003,39.17,1.0641,149,0,16.177,2.12975,4.21,52907,25.566668,34.266666,35.633335,25.566668,34.266666,35.633335,4578730.500000,1428560.000000,204390.093750,13048.066406,3934.466553,997.433350
17:55:19,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,2.005,2148.83,4.02,3.99,5.82,845.27,847.87,207.100006,39.26,1.0641,149,0,16.177,2.13209,4.21,52910,24.700001,34.566666,35.900002,24.700001,34.566666,35.900002,4581447.500000,1429402.875000,204530.703125,13053.599609,3935.166748,997.766663
17:55:49,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,2.004,2149.83,4.03,4.00,5.82,845.40,847.82,206.533340,39.17,1.0640,149,0,16.179,2.13183,4.21,52913,23.100000,33.799999,37.233334,23.100000,33.799999,37.233334,4584038.500000,1430211.500000,204651.234375,13063.900391,3938.399902,998.500000
17:56:19,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,2.004,2150.84,4.02,4.01,5.82,845.38,847.71,206.933334,39.28,1.0639,149,0,16.179,2.13131,4.21,52916,24.900000,34.299999,36.566666,24.900000,34.299999,36.566666,4586759.000000,1431059.500000,204785.937500,13070.533203,3941.033447,998.500000
17:56:49,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,2.004,2151.84,4.03,3.98,5.79,845.43,847.74,208.699997,39.29,1.0639,149,0,16.179,2.12949,4.21,52919,26.100000,35.599998,37.266666,26.100000,35.599998,37.266666,4589514.500000,1431936.000000,204922.734375,13075.666992,3941.966553,998.500000
17:57:19,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,2.004,2152.84,4.04,3.94,5.85,845.27,847.89,207.583328,39.34,1.0641,149,0,16.174,2.13105,4.11,52908,23.833334,32.166668,32.500000,23.833334,32.166668,32.500000,4592039.500000,1432739.375000,205043.593750,13080.599609,3942.966553,998.500000
17:57:49,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,2.003,2153.85,4.03,3.79,5.84,845.40,847.98,207.199997,39.30,1.0642,149,0,16.171,2.13053,4.11,52892,24.966667,33.599998,36.933334,24.966667,33.599998,36.933334,4594711.000000,1433575.500000,205181.734375,13089.666992,3946.600098,998.500000
17:58:19,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,2.002,2154.85,4.02,3.64,5.82,845.35,848.16,206.266663,39.29,1.0645,149,0,16.170,2.13392,4.10,52876,27.033333,34.066666,35.533333,27.033333,34.066666,35.533333,4597508.500000,1434458.625000,205295.671875,13097.400391,3947.833252,998.500000
17:58:49,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,2.002,2155.85,4.02,3.64,5.77,845.25,848.37,206.916672,39.29,1.0648,149,0,16.172,2.13157,4.21,52880,26.233334,34.133335,35.133335,26.233334,34.133335,35.133335,4600219.000000,1435330.875000,205424.000000,13103.933594,3948.133301,998.766663
17:59:19,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,2.001,2156.85,4.01,3.68,5.78,845.35,848.12,207.666672,39.30,1.0645,149,0,16.174,2.12923,4.21,52885,24.233334,34.000000,38.200001,24.233334,34.000000,38.200001,4602819.000000,1436155.875000,205573.031250,13113.466797,3951.233398,999.433350
17:59:49,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,2.003,2157.86,4.01,3.72,5.80,845.35,848.06,207.149994,39.32,1.0644,149,0,16.174,2.13470,4.21,52889,26.233334,33.833332,39.533333,26.233334,33.833332,39.533333,4605601.000000,1437027.250000,205696.937500,13124.166992,3956.433350,1001.333313
18:00:19,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,2.003,2158.86,4.01,3.78,5.78,845.20,848.01,208.366669,39.31,1.0644,149,0,16.178,2.13079,4.21,52893,26.000000,35.400002,37.233334,26.000000,35.400002,37.233334,4608394.500000,1437915.375000,205816.593750,13130.000000,3957.699951,1001.633362
18:00:49,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,2.003,2159.86,4.01,3.86,5.80,845.17,847.96,206.833328,39.24,1.0643,149,0,16.176,2.13366,4.21,52897,23.799999,30.766666,34.833332,23.799999,30.766666,34.833332,4610985.500000,1438724.250000,205934.140625,13137.200195,3960.366699,1002.299988
18:01:19,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,2.004,2160.87,4.02,3.86,5.76,845.38,847.85,207.766663,38.98,1.0641,149,0,16.177,2.13704,4.21,52901,25.666666,33.133335,35.900002,25.666666,33.133335,35.900002,4613785.000000,1439591.750000,206062.062500,13144.366211,3961.800049,1002.366638
18:01:49,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,2.004,2161.87,4.02,3.90,5.81,845.27,847.87,205.533340,39.25,1.0641,149,0,16.177,2.13209,4.21,52904,24.233334,32.299999,34.033333,24.233334,32.299999,34.033333,4616401.000000,1440406.750000,206183.859375,13151.333008,3963.333252,1003.133362
18:02:19,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,2.004,2162.87,4.03,3.92,5.81,845.30,847.82,206.949997,39.24,1.0640,149,0,16.178,2.13626,4.21,52907,23.866667,34.466667,36.466667,23.866667,34.466667,36.466667,4619062.000000,1441241.375000,206314.859375,13159.566406,3964.766602,1003.500000
18:02:49,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,2.004,2163.88,4.03,3.93,5.81,845.32,847.77,207.850006,39.20,1.0640,149,0,16.178,2.13183,4.21,52911,22.033333,30.900000,34.400002,22.033333,30.900000,34.400002,4621502.500000,1442002.125000,206442.562500,13166.833008,3968.233398,1005.299988
18:03:19,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,2.004,2164.88,4.03,3.95,5.81,845.32,847.79,205.833328,39.23,1.0640,149,0,16.178,2.13027,4.21,52914,23.366667,35.433334,40.033333,23.366667,35.433334,40.033333,4624113.500000,1442826.500000,206586.328125,13180.433594,3971.600098,1005.566650
18:03:49,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,2.004,2165.88,4.05,3.93,5.80,845.35,847.86,207.066666,39.17,1.0640,149,0,16.177,2.13105,4.21,52917,26.200001,36.033333,40.266666,26.200001,36.033333,40.266666,4626849.000000,1443690.125000,206731.000000,13193.666992,3976.366699,1005.799988
18:04:19,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,2.004,2166.89,4.05,3.98,5.85,845.35,847.97,207.483337,39.19,1.0642,149,0,16.174,2.13131,4.12,52918,25.066668,34.433334,38.233334,25.066668,34.433334,38.233334,4629494.500000,1444527.125000,206872.265625,13205.466797,3980.399902,1006.866638
18:04:49,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,2.003,2167.89,4.06,3.87,5.83,845.34,848.07,207.199997,39.23,1.0642,149,0,16.173,2.13209,4.10,52901,24.700001,31.466667,33.500000,24.700001,31.466667,33.500000,4632171.000000,1445356.750000,207000.796875,13209.166992,3982.566650,1007.433350
18:05:19,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,2.002,2168.89,4.05,3.70,5.83,845.48,848.21,209.866669,39.18,1.0645,149,0,16.170,2.12611,4.11,52885,25.466667,35.099998,38.133335,25.466667,35.099998,38.133335,4634980.500000,1446235.625000,207128.531250,13220.966797,3985.699951,1009.066650
18:05:49,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,2.000,2169.89,4.04,3.62,5.82,845.40,848.37,206.966660,39.19,1.0647,149,0,16.171,2.12897,4.21,52876,26.766666,36.733334,41.366665,26.766666,36.733334,41.366665,4637831.000000,1447131.125000,207273.734375,13233.833008,3990.766602,1009.766663
18:06:19,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,2.000,2170.89,4.03,3.66,5.82,845.24,848.35,208.600006,39.27,1.0647,149,0,16.171,2.13131,4.21,52881,25.500000,35.233334,37.633335,25.500000,35.233334,37.633335,4640595.000000,1448000.750000,207405.468750,13243.033203,3992.800049,1010.400024
18:06:49,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,2.002,2171.90,4.02,3.70,5.83,845.38,848.14,207.733337,39.16,1.0645,149,0,16.173,2.12871,4.21,52886,25.633333,35.133335,36.766666,25.633333,35.133335,36.766666,4643361.500000,1448873.375000,207544.234375,13248.933594,3994.100098,1011.700012
18:07:19,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,2.003,2172.90,4.02,3.74,5.80,845.30,848.03,207.566666,39.26,1.0643,149,0,16.174,2.13496,4.21,52890,25.100000,33.633335,36.133335,25.100000,33.633335,36.133335,4646133.000000,1449739.500000,207668.640625,13254.166992,3996.333252,1012.233337
18:07:49,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,2.003,2173.90,4.02,3.81,5.78,845.22,847.87,206.733337,39.21,1.0641,149,0,16.174,2.13131,4.21,52894,26.533333,35.566666,38.066666,26.533333,35.566666,38.066666,4649008.500000,1450638.125000,207800.968750,13263.200195,3998.866699,1012.233337
18:08:19,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,2.003,2174.91,4.02,3.85,5.80,845.12,847.87,207.283340,39.22,1.0641,149,0,16.176,2.13418,4.21,52898,24.566668,31.733334,33.633335,24.566668,31.733334,33.633335,4651662.000000,1451471.500000,207919.859375,13267.533203,3999.833252,1012.233337
18:08:49,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,2.004,2175.91,4.03,3.87,5.76,845.14,847.82,205.733337,39.27,1.0640,149,0,16.176,2.12949,4.21,52901,25.000000,33.633335,34.466667,25.000000,33.633335,34.466667,4654342.500000,1452314.125000,208050.734375,13273.133789,4000.333252,1012.233337
18:09:19,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,2.004,2176.91,4.02,3.87,5.79,845.25,847.74,208.083328,39.15,1.0640,149,0,16.176,2.13001,4.21,52904,24.866667,32.666668,35.533333,24.866667,32.666668,35.533333,4656993.000000,1453145.750000,208174.796875,13279.799805,4002.933350,1012.933350
18:09:49,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,2.004,2177.92,4.03,3.89,5.82,845.22,847.85,207.666672,39.16,1.0641,149,0,16.176,2.12923,4.21,52908,24.266666,32.966667,35.200001,24.266666,32.966667,35.200001,4659776.500000,1454004.250000,208288.828125,13286.366211,4005.266602,1013.099976
18:10:19,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,2.004,2178.92,4.03,3.90,5.82,845.17,847.79,207.883331,39.06,1.0640,149,0,16.177,2.13444,4.21,52911,26.066668,36.400002,40.900002,26.066668,36.400002,40.900002,4662627.500000,1454890.250000,208421.296875,13298.299805,4009.666748,1014.466675
18:10:49,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,2.003,2179.92,4.03,3.92,5.81,845.19,847.79,208.066666,38.98,1.0640,149,0,16.177,2.13079,4.21,52914,24.799999,34.466667,37.633335,24.799999,34.466667,37.633335,4665296.500000,1455732.125000,208551.828125,13307.700195,4012.366699,1015.700012
18:11:19,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,2.002,2180.93,4.03,3.89,5.79,845.19,847.65,208.633331,38.83,1.0638,149,0,16.178,2.13027,4.21,52917,25.866667,34.033333,35.166668,25.866667,34.033333,35.166668,4668039.000000,1456584.125000,208675.828125,13316.633789,4013.866699,1015.700012
18:11:49,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,2.002,2181.93,4.02,3.91,5.80,845.14,847.79,206.683334,38.86,1.0641,149,0,16.173,2.13079,4.11,52918,24.766666,31.266666,32.466667,24.766666,31.266666,32.466667,4670640.000000,1457403.875000,208773.468750,13322.033203,4014.633301,1015.700012
18:12:19,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,2.002,2182.93,4.03,3.84,5.82,845.19,847.92,206.816666,38.81,1.0642,149,0,16.171,2.13209,4.11,52902,23.466667,30.100000,31.900000,23.466667,30.100000,31.900000,4673130.000000,1458184.625000,208892.296875,13327.799805,4016.100098,1015.966675
18:12:49,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,2.002,2183.94,4.01,3.66,5.82,845.27,848.09,206.116669,38.93,1.0645,149,0,16.171,2.13574,4.10,52885,24.233334,34.000000,35.533333,24.233334,34.000000,35.533333,4675807.500000,1459019.125000,209017.093750,13334.933594,4017.633301,1016.900024
18:13:19,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,2.000,2184.94,4.01,3.52,5.82,845.22,848.30,206.316666,39.00,1.0647,149,0,16.170,2.12897,4.21,52879,25.333334,34.166668,36.766666,25.333334,34.166668,36.766666,4678503.500000,1459870.125000,209141.828125,13341.933594,4019.600098,1017.466675
18:13:49,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,2.000,2185.94,3.99,3.55,5.77,845.23,848.31,206.483337,39.07,1.0648,149,0,16.172,2.12975,4.21,52884,25.000000,32.166668,37.066666,25.000000,32.166668,37.066666,4681190.000000,1460701.500000,209265.093750,13351.000000,4025.833252,1018.766663
18:14:19,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,2.001,2186.94,3.98,3.62,5.76,845.18,848.17,207.416672,39.06,1.0647,149,0,16.172,2.13105,4.21,52888,25.866667,33.033333,38.266666,25.866667,33.033333,38.266666,4683878.000000,1461556.750000,209391.640625,13359.966797,4031.666748,1020.000000
18:14:49,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,2.001,2187.94,3.97,3.64,5.76,845.18,847.99,206.699997,39.00,1.0645,149,0,16.173,2.13287,4.21,52892,25.700001,34.366665,39.733334,25.700001,34.366665,39.733334,4686669.000000,1462425.125000,209525.437500,13369.900391,4035.566650,1021.233337
18:15:19,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,2.001,2188.94,3.97,3.67,5.73,845.13,848.07,208.000000,39.09,1.0646,149,0,16.176,2.12949,4.21,52896,23.466667,33.333332,35.599998,23.466667,33.333332,35.599998,4689227.500000,1463219.625000,209655.359375,13377.633789,4037.433350,1021.799988
18:15:49,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,2.001,2189.94,3.97,3.70,5.72,845.18,847.94,207.683334,39.09,1.0644,149,0,16.174,2.13053,4.21,52900,21.866667,28.533333,30.233334,21.866667,28.533333,30.233334,4691662.000000,1463968.625000,209746.765625,13381.433594,4038.333252,1022.000000
18:16:19,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,2.000,2190.94,3.96,3.72,5.71,845.16,847.84,207.783340,39.02,1.0644,149,0,16.176,2.13209,4.21,52903,23.933332,30.500000,32.933334,23.933332,30.500000,32.933334,4694198.000000,1464763.875000,209850.593750,13389.166992,4040.666748,1022.466675
18:16:49,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.000,2191.94,3.97,3.73,5.76,845.18,848.05,208.133331,39.04,1.0646,149,0,16.173,2.12689,4.21,52907,24.366667,33.833332,36.266666,24.366667,33.833332,36.266666,4696834.500000,1465595.625000,209978.734375,13396.233398,4042.600098,1023.166687
18:17:19,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.999,2192.94,3.96,3.76,5.78,845.24,848.02,207.783340,39.05,1.0646,149,0,16.174,2.12559,4.21,52910,24.600000,34.033333,34.933334,24.600000,34.033333,34.933334,4699520.500000,1466436.000000,210096.671875,13400.933594,4043.300049,1023.233337
18:17:49,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.998,2193.94,3.95,3.75,5.73,845.29,847.92,209.350006,39.01,1.0645,149,0,16.174,2.12897,4.21,52913,22.633333,30.933332,32.866665,22.633333,30.933332,32.866665,4701956.500000,1467216.250000,210213.203125,13408.533203,4045.199951,1023.533325
18:18:19,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.998,2194.94,3.95,3.76,5.71,845.32,847.92,208.383331,39.00,1.0645,149,0,16.176,2.12611,4.21,52916,24.500000,33.933334,36.933334,24.500000,33.933334,36.933334,4704602.000000,1468055.125000,210353.062500,13414.866211,4047.466553,1024.966675
18:18:49,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.999,2195.94,3.94,3.75,5.69,845.32,847.97,208.300003,38.97,1.0646,149,0,16.173,2.12871,4.21,52919,22.766666,31.066668,32.933334,22.766666,31.066668,32.933334,4707133.500000,1468845.125000,210461.937500,13418.900391,4048.366699,1025.866699
18:19:19,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.998,2196.94,3.94,3.72,5.70,845.40,847.97,206.649994,39.02,1.0646,149,0,16.172,2.13105,4.11,52911,22.200001,29.866667,32.233334,22.200001,29.866667,32.233334,4709565.000000,1469613.875000,210563.000000,13426.833008,4050.833252,1026.699951
18:19:49,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.997,2197.93,3.92,3.60,5.72,845.35,848.16,206.899994,38.98,1.0649,149,0,16.168,2.12040,4.11,52894,20.333334,30.299999,33.400002,20.333334,30.299999,33.400002,4711829.000000,1470333.375000,210687.140625,13436.200195,4054.300049,1026.699951
18:20:19,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.996,2198.93,3.89,3.49,5.68,845.31,848.17,208.000000,38.86,1.0651,149,0,16.167,2.12377,4.10,52878,20.233334,27.266666,28.966667,20.233334,27.266666,28.966667,4714078.000000,1471029.125000,210783.203125,13441.166992,4056.000000,1026.699951
18:20:49,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.994,2199.93,3.88,3.41,5.68,845.25,848.15,206.033340,39.08,1.0651,149,0,16.169,2.12273,4.21,52882,21.266666,27.033333,27.633333,21.266666,27.033333,27.633333,4716363.500000,1471744.875000,210876.140625,13444.633789,4056.833252,1026.699951
18:21:19,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.994,2200.92,3.86,3.51,5.64,845.26,848.23,207.766663,39.22,1.0652,149,0,16.170,2.12221,4.21,52887,18.533333,25.400000,26.466667,18.533333,25.400000,26.466667,4718438.500000,1472387.500000,210983.796875,13449.433594,4056.866699,1026.699951
18:21:49,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.994,2201.92,3.85,3.56,5.63,845.23,848.00,208.616669,39.24,1.0650,149,0,16.171,2.12663,4.21,52891,19.933332,26.033333,30.066668,19.933332,26.033333,30.066668,4720672.500000,1473084.625000,211087.734375,13457.066406,4060.000000,1027.433350
18:22:19,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.995,2202.91,3.83,3.59,5.59,845.22,848.00,207.399994,39.23,1.0651,149,0,16.171,2.12663,4.21,52895,24.600000,31.533333,35.200001,24.600000,31.533333,35.200001,4723287.000000,1473900.625000,211215.328125,13463.799805,4063.500000,1027.599976
18:22:49,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.996,2203.91,3.83,3.58,5.57,845.29,847.98,206.649994,39.31,1.0650,149,0,16.171,2.12637,4.21,52899,24.066668,31.333334,33.299999,24.066668,31.333334,33.299999,4725887.500000,1474711.750000,211346.734375,13466.266602,4065.766602,1027.599976
18:23:19,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.997,2204.91,3.81,3.62,5.64,845.19,847.83,206.633331,39.36,1.0649,149,0,16.172,2.12715,4.21,52902,22.400000,29.733334,33.933334,22.400000,29.733334,33.933334,4728362.000000,1475495.500000,211458.328125,13474.299805,4068.866699,1028.699951
18:23:49,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.998,2205.90,3.82,3.65,5.57,845.16,847.65,207.300003,39.34,1.0647,149,0,16.171,2.12611,4.21,52906,24.000000,33.133335,39.299999,24.000000,33.133335,39.299999,4731035.500000,1476336.875000,211577.531250,13487.966797,4074.633301,1030.533325
18:24:19,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.998,2206.90,3.80,3.68,5.59,845.12,847.77,206.883331,39.28,1.0649,149,0,16.174,2.12663,4.21,52909,25.566668,34.299999,37.700001,25.566668,34.299999,37.700001,4733806.500000,1477204.375000,211695.671875,13496.566406,4077.833252,1031.099976
18:24:49,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.998,2207.90,3.82,3.68,5.59,845.24,847.79,206.833328,39.24,1.0648,149,0,16.174,2.12481,4.21,52912,24.166666,34.166668,36.599998,24.166666,34.166668,36.599998,4736451.000000,1478049.500000,211828.859375,13503.633789,4079.000000,1031.833374
18:25:19,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.998,2208.90,3.81,3.69,5.59,845.22,847.75,205.416672,39.13,1.0648,149,0,16.172,2.12481,4.21,52915,27.000000,36.299999,37.333332,27.000000,36.299999,37.333332,4739346.500000,1478954.750000,211955.734375,13508.700195,4080.000000,1031.966675
18:25:49,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.998,2209.90,3.82,3.69,5.57,845.24,847.77,205.233337,39.23,1.0648,149,0,16.172,2.12637,4.21,52918,24.100000,35.133335,36.433334,24.100000,35.133335,36.433334,4741956.500000,1479776.000000,212095.671875,13515.833008,4080.966553,1031.966675
18:26:19,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.998,2210.89,3.82,3.72,5.58,845.24,847.77,206.516663,39.31,1.0648,149,0,16.172,2.12403,4.12,52916,25.799999,33.599998,35.799999,25.799999,33.599998,35.799999,4744749.500000,1480647.250000,212217.531250,13523.400391,4082.600098,1032.833374
18:26:49,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.996,2211.89,3.81,3.60,5.59,845.27,847.93,206.783340,39.28,1.0651,149,0,16.170,2.12793,4.10,52899,22.466667,33.299999,35.633335,22.466667,33.299999,35.633335,4747384.500000,1481463.375000,212345.203125,13530.633789,4084.666748,1033.833374
18:27:19,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.995,2212.88,3.80,3.43,5.59,845.22,848.17,207.000000,39.31,1.0654,149,0,16.166,2.12299,4.10,52883,24.500000,33.000000,35.266666,24.500000,33.000000,35.266666,4749992.500000,1482266.125000,212479.468750,13537.700195,4086.100098,1034.500000
18:27:49,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.994,2213.88,3.79,3.35,5.57,845.28,848.25,205.816666,39.41,1.0655,149,0,16.170,2.12767,4.21,52883,25.266666,33.166668,35.133335,25.266666,33.166668,35.133335,4752718.500000,1483112.000000,212598.062500,13544.366211,4087.733398,1034.733276
18:28:19,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.995,2214.88,3.78,3.41,5.53,845.31,848.04,206.966660,39.39,1.0653,149,0,16.170,2.12663,4.21,52888,25.566668,35.799999,39.133335,25.566668,35.799999,39.133335,4755464.500000,1483974.375000,212742.562500,13556.900391,4090.966553,1036.266724
18:28:49,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.996,2215.87,3.78,3.47,5.56,845.23,848.07,207.216660,38.58,1.0654,149,0,16.171,2.12429,4.21,52892,26.933332,39.500000,42.166668,26.933332,39.500000,42.166668,4758367.000000,1484893.500000,212903.500000,13566.733398,4093.433350,1036.266724
18:29:19,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.995,2216.87,3.76,3.54,5.55,845.15,847.94,204.816666,39.01,1.0653,149,0,16.171,2.12845,4.21,52896,24.866667,32.966667,35.866665,24.866667,32.966667,35.866665,4761047.000000,1485728.500000,213036.796875,13574.766602,4096.200195,1036.566650
18:29:49,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.995,2217.87,3.76,3.58,5.51,845.31,847.96,207.583328,39.13,1.0653,149,0,16.172,2.12741,4.21,52899,21.900000,30.833334,32.566666,21.900000,30.833334,32.566666,4763521.000000,1486492.250000,213153.171875,13580.700195,4097.633301,1037.133301
18:30:19,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.995,2218.86,3.75,3.57,5.51,845.26,847.86,207.600006,39.24,1.0652,149,0,16.173,2.12455,4.21,52903,22.066668,29.333334,31.666666,22.066668,29.333334,31.666666,4766020.500000,1487275.750000,213255.296875,13589.000000,4098.866699,1037.266724
18:30:49,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.995,2219.86,3.75,3.61,5.52,845.28,847.76,206.199997,39.28,1.0651,149,0,16.171,2.12351,4.21,52906,22.266666,29.900000,31.166666,22.266666,29.900000,31.166666,4768529.000000,1488060.750000,213351.859375,13594.299805,4100.600098,1038.000000
18:31:19,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.995,2220.86,3.75,3.62,5.57,845.23,847.76,208.716660,39.26,1.0651,149,0,16.174,2.12247,4.21,52910,24.100000,34.400002,36.366665,24.100000,34.400002,36.366665,4771224.000000,1488894.750000,213485.703125,13602.700195,4102.466797,1038.300049
18:31:49,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.995,2221.85,3.74,3.62,5.49,845.16,847.71,206.316666,39.29,1.0650,149,0,16.173,2.12715,4.21,52913,24.833334,34.133335,34.799999,24.833334,34.133335,34.799999,4773928.000000,1489745.875000,213610.593750,13607.000000,4102.966797,1038.300049
18:32:19,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.996,2222.85,3.74,3.64,5.53,845.18,847.76,208.500000,39.24,1.0651,149,0,16.176,2.12144,4.21,52916,22.333334,34.066666,35.566666,22.333334,34.066666,35.566666,4776451.500000,1490542.375000,213747.328125,13619.099609,4104.166504,1038.933350
18:32:49,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.996,2223.85,3.73,3.66,5.55,845.31,847.68,205.533340,38.69,1.0651,149,0,16.174,2.12689,4.21,52919,22.866667,30.566668,31.466667,22.866667,30.566668,31.466667,4778971.500000,1491342.250000,213862.828125,13624.366211,4104.733398,1039.166626
18:33:19,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.995,2224.84,3.73,3.58,5.52,845.21,847.84,207.366669,38.63,1.0653,149,0,16.171,2.12481,4.11,52908,25.133333,33.666668,35.866665,25.133333,33.666668,35.866665,4781715.000000,1492196.250000,213998.000000,13633.066406,4106.133301,1039.199951
18:33:49,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.995,2225.84,3.71,3.48,5.51,845.32,848.00,203.616669,38.51,1.0656,149,0,16.167,2.12559,4.11,52891,25.933332,34.333332,36.466667,25.933332,34.333332,36.466667,4784393.000000,1493034.250000,214127.031250,13640.233398,4108.233398,1040.533325
18:34:19,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.992,2226.83,3.70,3.33,5.50,845.25,848.09,205.366669,38.21,1.0657,149,0,16.169,2.12585,4.21,52881,22.233334,31.133333,34.900002,22.233334,31.133333,34.900002,4786851.500000,1493809.625000,214252.765625,13651.000000,4111.600098,1041.400024
18:34:49,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.991,2227.83,3.67,3.36,5.47,845.12,848.07,208.350006,38.59,1.0658,149,0,16.169,2.12118,4.21,52886,21.266666,30.466667,34.433334,21.266666,30.466667,34.433334,4789217.500000,1494551.250000,214380.234375,13662.000000,4114.433105,1042.666626
18:35:19,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.991,2228.83,3.66,3.37,5.46,845.25,847.97,205.783340,38.86,1.0657,149,0,16.171,2.12325,4.21,52890,21.466667,29.533333,31.733334,21.466667,29.533333,31.733334,4791619.000000,1495293.625000,214495.093750,13669.933594,4116.366699,1042.666626
18:35:49,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.992,2229.82,3.66,3.46,5.43,845.23,847.92,206.566666,39.17,1.0656,149,0,16.171,2.12351,4.21,52894,20.466667,26.700001,28.433332,20.466667,26.700001,28.433332,4793833.500000,1495987.375000,214596.359375,13673.866211,4117.733398,1043.433350
18:36:19,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.992,2230.82,3.65,3.46,5.45,845.10,847.89,207.500000,39.31,1.0656,149,0,16.170,2.12066,4.21,52898,20.799999,27.733334,30.866667,20.799999,27.733334,30.866667,4796033.500000,1496681.375000,214701.828125,13682.033203,4120.600098,1043.566650
18:36:49,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.992,2231.81,3.63,3.48,5.41,845.18,847.84,206.033340,39.37,1.0656,149,0,16.171,2.12273,4.21,52901,20.100000,27.100000,32.099998,20.100000,27.100000,32.099998,4798282.000000,1497394.000000,214799.296875,13693.466797,4124.799805,1045.466675
18:37:19,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.991,2232.81,3.62,3.53,5.40,845.31,847.69,207.183334,39.31,1.0655,149,0,16.170,2.12299,4.21,52905,22.700001,27.900000,30.066668,22.700001,27.900000,30.066668,4800723.500000,1498150.750000,214906.906250,13698.900391,4126.533203,1046.166626
18:37:49,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.992,2233.81,3.61,3.51,5.40,845.19,847.67,206.850006,39.16,1.0655,149,0,16.171,2.12429,4.21,52908,19.600000,26.700001,27.433332,19.600000,26.700001,27.433332,4802975.000000,1498839.250000,215004.093750,13704.466797,4126.533203,1046.166626
18:38:19,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.990,2234.80,3.60,3.52,5.38,845.19,847.67,207.399994,38.99,1.0656,149,0,16.173,2.12092,4.21,52911,23.166666,32.066666,35.566666,23.166666,32.066666,35.566666,4805529.500000,1499644.000000,215120.171875,13713.099609,4130.866699,1046.733276
18:38:49,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.990,2235.80,3.59,3.52,5.41,845.24,847.70,208.966660,38.79,1.0656,149,0,16.171,2.11858,4.21,52914,26.500000,35.500000,39.200001,26.500000,35.500000,39.200001,4808394.500000,1500540.000000,215244.765625,13722.599609,4133.933105,1047.833374
18:39:19,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.990,2236.79,3.59,3.53,5.39,845.17,847.75,206.833328,38.83,1.0657,149,0,16.172,2.11703,4.21,52918,22.299999,30.766666,32.200001,22.299999,30.766666,32.200001,4810815.000000,1501298.500000,215364.234375,13728.000000,4134.700195,1048.266724
18:39:49,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.989,2237.79,3.57,3.49,5.38,845.14,847.73,206.716660,38.82,1.0658,148,0,16.169,2.12014,4.12,52916,20.933332,28.000000,30.200001,20.933332,28.000000,30.200001,4813166.500000,1502029.375000,215460.000000,13733.166992,4137.333496,1049.433350
18:40:19,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.993,2238.79,3.57,3.38,5.38,845.22,847.83,210.750000,38.65,1.0659,148,0,16.211,2.12507,4.11,52900,20.966667,27.766666,30.166666,20.966667,27.766666,30.166666,4815525.500000,1502764.125000,215552.906250,13738.666992,4139.799805,1050.366699
18:40:49,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.993,2239.78,3.55,3.25,5.40,845.13,848.05,208.183334,38.60,1.0663,148,0,16.206,2.13105,4.10,52884,19.100000,28.500000,30.566668,19.100000,28.500000,30.566668,4817748.500000,1503451.375000,215655.859375,13745.099609,4141.533203,1051.266724
18:41:19,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.995,2240.78,3.53,3.19,5.37,845.31,848.11,206.533340,38.77,1.0664,148,0,16.208,2.12377,4.21,52885,20.466667,29.566668,32.500000,20.466667,29.566668,32.500000,4820041.000000,1504159.250000,215754.671875,13755.833008,4144.466797,1052.933350
18:41:49,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.995,2241.78,3.51,3.22,5.32,845.16,847.95,207.199997,38.79,1.0663,148,0,16.211,2.12637,4.21,52890,21.133333,27.066668,29.833334,21.133333,27.066668,29.833334,4822283.000000,1504873.125000,215861.859375,13760.599609,4146.366699,1053.000000
18:42:19,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.996,2242.77,3.50,3.32,5.32,845.27,847.83,206.583328,38.86,1.0662,148,0,16.211,2.12819,4.21,52894,20.966667,26.333334,30.799999,20.966667,26.333334,30.799999,4824537.500000,1505577.125000,215963.062500,13766.733398,4149.966797,1053.800049
18:42:49,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.996,2243.77,3.49,3.33,5.33,845.08,847.77,206.699997,38.81,1.0661,148,0,16.212,2.13339,4.21,52898,20.100000,25.333334,27.100000,20.100000,25.333334,27.100000,4826755.500000,1506258.125000,216038.734375,13772.666992,4151.333496,1053.800049
18:43:19,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.996,2244.77,3.49,3.35,5.30,845.14,847.75,206.750000,38.78,1.0661,148,0,16.212,2.12793,4.21,52901,22.100000,29.966667,31.600000,22.100000,29.966667,31.600000,4829143.500000,1507007.500000,216160.500000,13781.500000,4153.533203,1053.800049
18:43:49,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.997,2245.76,3.49,3.40,5.30,845.19,847.80,205.266663,38.86,1.0662,148,0,16.213,2.12429,4.21,52905,20.533333,28.299999,33.333332,20.533333,28.299999,33.333332,4831415.000000,1507720.875000,216269.968750,13791.900391,4158.433105,1054.033325
18:44:19,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.997,2246.76,3.48,3.39,5.28,845.09,847.62,204.083328,38.79,1.0660,148,0,16.213,2.13079,4.21,52908,21.533333,28.933332,30.066668,21.533333,28.933332,30.066668,4833841.000000,1508476.500000,216364.640625,13796.533203,4159.399902,1054.699951
18:44:49,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.996,2247.76,3.48,3.43,5.30,845.22,847.70,206.866669,38.81,1.0661,148,0,16.213,2.12819,4.21,52912,20.133333,28.299999,29.766666,20.133333,28.299999,29.766666,4836114.000000,1509193.250000,216454.562500,13803.200195,4160.233398,1054.866699
18:45:19,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.995,2248.75,3.49,3.40,5.30,845.14,847.72,207.566666,38.77,1.0661,148,0,16.212,2.12507,4.21,52915,21.400000,28.100000,30.666666,21.400000,28.100000,30.666666,4838404.500000,1509912.500000,216555.562500,13811.599609,4161.833496,1055.566650
18:45:49,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.995,2249.75,3.48,3.45,5.30,845.14,847.70,208.350006,38.82,1.0661,148,0,16.213,2.12585,4.21,52918,20.566668,27.799999,31.033333,20.566668,27.799999,31.033333,4840596.500000,1510599.375000,216672.296875,13819.000000,4164.399902,1055.566650
18:46:19,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.995,2250.75,3.48,3.38,5.30,845.11,847.72,207.216660,38.77,1.0661,148,0,16.210,2.12481,4.11,52906,20.900000,28.166666,31.466667,20.900000,28.166666,31.466667,4842878.500000,1511298.625000,216787.500000,13827.666992,4166.899902,1055.566650
18:46:49,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.993,2251.74,3.49,3.23,5.28,845.14,847.96,208.066666,38.78,1.0664,148,0,16.206,2.12507,4.11,52890,20.400000,27.633333,29.299999,20.400000,27.633333,29.299999,4845152.500000,1512007.125000,216900.500000,13834.200195,4168.466797,1055.566650
18:47:19,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.991,2252.74,3.47,3.12,5.28,845.12,848.01,209.716660,38.69,1.0665,148,0,16.207,2.12144,4.21,52884,22.600000,27.966667,28.666666,22.600000,27.966667,28.666666,4847573.000000,1512753.250000,216986.359375,13840.266602,4169.200195,1055.566650
18:47:49,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.990,2253.73,3.44,3.19,5.28,845.15,848.05,205.716660,38.65,1.0667,148,0,16.210,2.12871,4.21,52889,20.733334,28.400000,29.966667,20.733334,28.400000,29.966667,4849850.500000,1513467.250000,217089.093750,13847.433594,4170.333496,1055.900024
18:48:19,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.994,2254.73,3.43,3.26,5.24,845.16,847.86,206.550003,38.58,1.0665,148,0,16.211,2.12585,4.21,52893,21.566668,30.700001,31.966667,21.566668,30.700001,31.966667,4852214.000000,1514203.625000,217214.828125,13854.766602,4171.266602,1056.800049
18:48:49,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.993,2255.72,3.43,3.28,5.20,845.23,847.84,207.616669,38.64,1.0665,148,0,16.212,2.12221,4.21,52897,22.133333,29.766666,30.933332,22.133333,29.766666,30.933332,4854682.500000,1514973.875000,217310.359375,13863.866211,4172.700195,1056.800049
18:49:19,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.993,2256.72,3.43,3.26,5.24,845.16,847.71,206.449997,38.74,1.0663,148,0,16.211,2.12741,4.21,52901,22.233334,30.200001,31.266666,22.233334,30.200001,31.266666,4857083.500000,1515724.750000,217421.562500,13873.366211,4173.299805,1056.800049
18:49:49,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.993,2257.72,3.42,3.34,5.20,845.16,847.57,207.666672,38.70,1.0662,148,0,16.212,2.12585,4.21,52904,21.100000,31.299999,32.066666,21.100000,31.299999,32.066666,4859399.500000,1516444.250000,217548.500000,13882.500000,4173.799805,1056.800049
18:50:19,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.994,2258.71,3.42,3.37,5.21,845.16,847.54,205.616669,38.78,1.0661,148,0,16.211,2.12663,4.21,52908,20.799999,26.733334,30.033333,20.799999,26.733334,30.033333,4861704.000000,1517162.125000,217637.031250,13890.400391,4176.733398,1057.599976
18:50:49,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.993,2259.71,3.42,3.36,5.23,845.10,847.65,207.050003,38.78,1.0663,148,0,16.212,2.12170,4.21,52911,24.066668,29.200001,30.900000,24.066668,29.200001,30.900000,4864224.000000,1517951.500000,217737.234375,13893.166992,4178.633301,1057.666626
18:51:19,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.993,2260.71,3.42,3.37,5.20,845.16,847.61,207.883331,38.64,1.0662,148,0,16.211,2.12273,4.21,52914,21.633333,27.633333,29.266666,21.633333,27.633333,29.266666,4866535.500000,1518684.000000,217833.234375,13897.666992,4180.166504,1058.099976
18:51:49,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.994,2261.70,3.42,3.38,5.22,845.13,847.53,206.316666,38.56,1.0661,148,0,16.212,2.12481,4.21,52917,21.566668,28.666666,32.333332,21.566668,28.666666,32.333332,4868880.000000,1519423.750000,217938.000000,13907.733398,4182.833496,1059.266724
18:52:19,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.994,2262.70,3.41,3.36,5.20,845.06,847.53,206.516663,38.76,1.0661,148,0,16.210,2.12767,4.11,52914,22.366667,28.200001,32.433334,22.366667,28.200001,32.433334,4871209.500000,1520168.375000,218034.171875,13915.233398,4185.600098,1061.133301
18:52:49,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.995,2263.69,3.40,3.26,5.23,845.13,847.77,206.300003,38.70,1.0665,148,0,16.207,2.13053,4.11,52898,20.799999,26.333334,27.700001,20.799999,26.333334,27.700001,4873392.000000,1520857.750000,218126.437500,13919.033203,4186.033203,1061.133301
18:53:19,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.992,2264.69,3.40,3.13,5.22,845.16,847.87,205.850006,38.70,1.0666,148,0,16.210,2.12455,4.21,52884,21.400000,27.799999,30.700001,21.400000,27.799999,30.700001,4875671.500000,1521578.125000,218232.437500,13926.066406,4187.466797,1061.599976
18:53:49,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.991,2265.69,3.39,3.11,5.20,845.16,847.91,205.616669,38.75,1.0667,148,0,16.208,2.12273,4.21,52889,21.233334,28.400000,32.099998,21.233334,28.400000,32.099998,4877946.500000,1522297.875000,218345.500000,13936.500000,4190.700195,1062.400024
18:54:19,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.990,2266.68,3.38,3.20,5.19,845.16,847.88,205.550003,38.84,1.0667,148,0,16.210,2.12351,4.21,52893,21.133333,27.433332,30.366667,21.133333,27.433332,30.366667,4880220.500000,1523012.750000,218446.437500,13943.966797,4193.733398,1063.266724
18:54:49,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.991,2267.68,3.37,3.24,5.18,845.09,847.70,206.550003,38.89,1.0665,148,0,16.212,2.12767,4.21,52897,21.299999,30.866667,33.466667,21.299999,30.866667,33.466667,4882629.000000,1523766.375000,218548.765625,13954.566406,4196.399902,1063.900024
18:55:19,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.992,2268.68,3.37,3.27,5.16,845.09,847.64,206.500000,38.87,1.0664,148,0,16.211,2.12273,4.21,52901,22.100000,29.433332,30.733334,22.100000,29.433332,30.733334,4885023.500000,1524524.250000,218633.500000,13960.666992,4197.866699,1063.900024
18:55:49,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.993,2269.67,3.38,3.29,5.15,845.09,847.75,207.516663,38.81,1.0665,148,0,16.212,2.12533,4.21,52905,19.333334,24.299999,28.600000,19.333334,24.299999,28.600000,4887160.000000,1525195.875000,218716.828125,13966.799805,4203.000000,1063.900024
18:56:19,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.991,2270.67,3.37,3.30,5.16,845.06,847.75,207.466660,38.79,1.0666,148,0,16.212,2.12092,4.21,52908,21.533333,26.133333,27.200001,21.533333,26.133333,27.200001,4889452.500000,1525917.250000,218809.937500,13968.299805,4204.366699,1063.900024
18:56:49,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.992,2271.66,3.36,3.32,5.14,845.09,847.64,206.149994,38.77,1.0665,148,0,16.210,2.12559,4.21,52911,21.200001,26.799999,28.466667,21.200001,26.799999,28.466667,4891688.000000,1526619.250000,218914.906250,13974.233398,4205.733398,1063.900024
18:57:19,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.992,2272.66,3.36,3.32,5.18,845.07,847.64,206.266663,38.77,1.0665,148,0,16.212,2.12429,4.21,52914,20.166666,30.233334,31.333334,20.166666,30.233334,31.333334,4893943.000000,1527324.250000,219030.406250,13981.299805,4206.700195,1064.199951
18:57:49,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.993,2273.66,3.35,3.34,5.16,845.09,847.46,206.350006,38.80,1.0663,148,0,16.212,2.12455,4.21,52917,19.633333,27.033333,30.533333,19.633333,27.033333,30.533333,4896111.000000,1528009.500000,219126.328125,13988.733398,4208.566895,1064.199951
18:58:19,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.991,2274.65,3.36,3.32,5.19,845.04,847.54,207.250000,38.60,1.0664,148,0,16.208,2.11936,4.11,52912,21.066668,26.600000,27.000000,21.066668,26.600000,27.000000,4898371.500000,1528721.875000,219219.000000,13990.500000,4208.866699,1064.199951
18:58:49,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.991,2275.65,3.36,3.18,5.15,844.99,847.70,206.883331,38.59,1.0666,148,0,16.207,2.12221,4.11,52895,20.799999,26.333334,27.700001,20.799999,26.333334,27.700001,4900570.500000,1529404.500000,219320.140625,13996.833008,4208.866699,1064.199951
18:59:19,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.991,2276.64,3.36,3.08,5.16,845.04,847.91,205.616669,38.52,1.0668,148,0,16.208,2.12663,4.21,52887,21.333334,30.566668,32.133335,21.333334,30.566668,32.133335,4902893.500000,1530127.125000,219454.234375,14002.700195,4210.266602,1064.733276
18:59:49,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.991,2277.64,3.34,3.11,5.13,845.07,847.78,206.066666,38.60,1.0667,148,0,16.208,2.12871,4.21,52892,21.299999,31.233334,33.299999,21.299999,31.233334,33.299999,4905202.000000,1530850.250000,219587.734375,14013.866211,4212.266602,1065.599976
19:00:19,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.992,2278.64,3.34,3.16,5.14,845.04,847.68,207.116669,38.60,1.0666,148,0,16.208,2.12507,4.21,52896,18.400000,23.433332,25.366667,18.400000,23.433332,25.366667,4907181.500000,1531469.125000,219675.671875,14016.766602,4214.100098,1066.800049
19:00:49,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.993,2279.63,3.35,3.20,5.15,845.02,847.46,206.166672,38.51,1.0663,148,0,16.211,2.12351,4.21,52900,18.700001,24.366667,24.500000,18.700001,24.366667,24.500000,4909240.000000,1532110.875000,219767.796875,14018.766602,4214.500000,1066.800049
19:01:19,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.994,2280.63,3.35,3.22,5.14,845.02,847.62,204.850006,38.60,1.0665,148,0,16.212,2.13053,4.21,52903,19.733334,25.633333,30.633333,19.733334,25.633333,30.633333,4911458.000000,1532800.500000,219870.671875,14027.233398,4217.333496,1068.366699
19:01:49,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.995,2281.62,3.36,3.23,5.18,844.99,847.54,204.783340,38.57,1.0664,148,0,16.210,2.12455,4.21,52907,19.266666,28.233334,29.333334,19.266666,28.233334,29.333334,4913600.500000,1533474.500000,219972.734375,14038.400391,4218.433105,1068.533325
19:02:19,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.994,2282.62,3.37,3.26,5.16,845.04,847.64,205.750000,38.59,1.0665,148,0,16.211,2.12611,4.21,52910,19.266666,26.100000,27.100000,19.266666,26.100000,27.100000,4915775.000000,1534157.625000,220058.203125,14044.200195,4219.233398,1068.800049
19:02:49,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.995,2283.62,3.38,3.33,5.20,845.06,847.56,205.550003,38.69,1.0663,148,0,16.211,2.12663,4.21,52913,19.299999,26.033333,30.533333,19.299999,26.033333,30.533333,4917970.000000,1534843.750000,220144.859375,14054.966797,4222.666504,1069.900024
19:03:19,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.994,2284.61,3.39,3.28,5.16,845.09,847.56,206.899994,38.67,1.0663,148,0,16.212,2.12975,4.21,52916,20.933332,27.166666,28.733334,20.933332,27.166666,28.733334,4920282.000000,1535565.500000,220229.265625,14060.133789,4223.600098,1070.266724
19:03:49,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.994,2285.61,3.41,3.33,5.19,845.19,847.57,206.649994,38.65,1.0662,148,0,16.213,2.12325,4.21,52919,18.700001,26.000000,26.866667,18.700001,26.000000,26.866667,4922326.500000,1536205.750000,220325.359375,14067.200195,4224.600098,1070.599976
19:04:19,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.994,2286.60,3.42,3.29,5.17,845.13,847.76,205.783340,38.67,1.0664,148,0,16.210,2.12637,4.11,52911,20.266666,25.766666,27.799999,20.266666,25.766666,27.799999,4924452.500000,1536873.875000,220428.140625,14071.333008,4227.166504,1071.166626
19:04:49,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.993,2287.60,3.42,3.15,5.21,845.16,847.95,205.133331,38.60,1.0666,148,0,16.205,2.12741,4.10,52895,19.933332,24.266666,25.133333,19.933332,24.266666,25.133333,4926610.000000,1537533.500000,220510.406250,14073.666992,4228.066895,1072.066650
19:05:19,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.993,2288.60,3.41,3.06,5.18,845.19,848.08,201.733337,38.38,1.0669,148,0,16.207,2.13392,4.21,52888,18.533333,25.033333,27.033333,18.533333,25.033333,27.033333,4928700.500000,1538182.625000,220604.406250,14079.933594,4229.966797,1072.900024
19:05:49,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.991,2289.59,3.40,3.07,5.20,845.19,848.06,203.550003,38.38,1.0669,148,0,16.207,2.12949,4.21,52892,20.100000,27.100000,30.566668,20.100000,27.100000,30.566668,4930949.000000,1538890.625000,220701.062500,14088.400391,4231.899902,1073.266724
19:06:19,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.992,2290.59,3.41,3.16,5.20,845.19,847.95,205.750000,38.37,1.0667,148,0,16.208,2.12715,4.21,52896,19.299999,24.966667,26.933332,19.299999,24.966667,26.933332,4932987.000000,1539543.750000,220794.062500,14092.200195,4233.533203,1073.766724
19:06:49,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.994,2291.59,3.41,3.19,5.20,845.19,847.79,207.500000,38.35,1.0665,148,0,16.208,2.12273,4.21,52900,20.133333,26.933332,29.033333,20.133333,26.933332,29.033333,4935134.000000,1540219.125000,220895.796875,14098.000000,4235.566895,1074.966675
19:07:19,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.993,2292.58,3.42,3.20,5.18,845.21,847.76,206.100006,38.30,1.0664,148,0,16.210,2.12455,4.21,52904,19.633333,27.633333,35.033333,19.633333,27.633333,35.033333,4937281.000000,1540901.125000,221000.328125,14112.799805,4243.299805,1078.333374
19:07:49,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.994,2293.58,3.41,3.23,5.18,845.03,847.77,206.316666,38.35,1.0665,148,0,16.211,2.12637,4.21,52907,18.233334,23.799999,27.900000,18.233334,23.799999,27.900000,4939229.500000,1541518.625000,221083.593750,14121.700195,4247.166504,1078.966675
19:08:19,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.994,2294.57,3.42,3.25,5.21,845.10,847.68,203.116669,38.37,1.0663,148,0,16.210,2.13105,4.21,52911,18.933332,24.200001,26.100000,18.933332,24.200001,26.100000,4941296.500000,1542162.250000,221174.328125,14126.333008,4249.433105,1079.733276
19:08:49,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.995,2295.57,3.43,3.28,5.22,845.21,847.68,207.533340,38.17,1.0663,148,0,16.211,2.12455,4.21,52914,21.000000,27.866667,28.400000,21.000000,27.866667,28.400000,4943542.500000,1542868.750000,221291.406250,14128.433594,4249.799805,1079.733276
19:09:19,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.994,2296.57,3.45,3.30,5.20,845.20,847.78,208.016663,38.29,1.0663,148,0,16.212,2.12455,4.21,52917,19.633333,27.166666,29.133333,19.633333,27.166666,29.133333,4945730.500000,1543554.875000,221393.328125,14134.466797,4251.500000,1080.599976
19:09:49,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.994,2297.56,3.44,3.31,5.22,845.20,847.76,205.316666,38.38,1.0663,148,0,16.211,2.12793,4.21,52920,19.666666,25.066668,26.600000,19.666666,25.066668,26.600000,4947883.500000,1544219.125000,221486.000000,14139.466797,4252.600098,1080.933350
19:10:19,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.994,2298.56,3.45,3.24,5.24,845.20,847.86,206.183334,38.41,1.0664,148,0,16.205,2.12611,4.11,52904,20.433332,28.366667,28.433332,20.433332,28.366667,28.433332,4950136.500000,1544924.125000,221581.671875,14145.400391,4252.866699,1080.966675
19:10:49,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.993,2299.55,3.46,3.16,5.26,845.22,848.05,206.616669,38.48,1.0666,148,0,16.204,2.12377,4.10,52888,20.666666,26.000000,27.000000,20.666666,26.000000,27.000000,4952318.000000,1545606.750000,221686.468750,14148.866211,4253.700195,1080.966675
19:11:19,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.993,2300.55,3.44,3.07,5.19,845.15,848.18,206.433334,38.21,1.0669,148,0,16.207,2.12559,4.21,52890,20.600000,27.433332,29.233334,20.600000,27.433332,29.233334,4954599.500000,1546317.625000,221803.937500,14151.900391,4255.200195,1081.833374
19:11:49,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.993,2301.55,3.43,3.13,5.26,845.05,848.02,206.733337,38.18,1.0667,148,0,16.206,2.12507,4.21,52894,20.266666,25.366667,27.033333,20.266666,25.366667,27.033333,4956793.000000,1547002.250000,221887.671875,14156.633789,4256.200195,1082.166626
19:12:19,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.993,2302.54,3.43,3.20,5.24,845.18,847.97,207.233337,38.15,1.0666,148,0,16.210,2.12663,4.21,52898,18.866667,25.500000,29.600000,18.866667,25.500000,29.600000,4958990.500000,1547673.125000,221985.140625,14165.066406,4259.533203,1083.500000
19:12:49,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.993,2303.54,3.43,3.21,5.21,845.16,847.79,206.216660,38.13,1.0664,148,0,16.210,2.12273,4.21,52902,18.799999,25.600000,27.000000,18.799999,25.600000,27.000000,4961079.000000,1548323.625000,222068.328125,14172.099609,4260.399902,1083.566650
19:13:19,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.993,2304.54,3.43,3.25,5.22,845.21,847.81,207.116669,38.20,1.0664,148,0,16.211,2.12585,4.21,52905,18.366667,25.299999,27.733334,18.366667,25.299999,27.733334,4963170.000000,1548967.750000,222173.140625,14176.400391,4262.366699,1084.433350
19:13:49,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.993,2305.53,3.44,3.27,5.24,845.15,847.79,206.883331,38.16,1.0664,148,0,16.212,2.12429,4.21,52909,19.466667,25.299999,27.866667,19.466667,25.299999,27.866667,4965295.000000,1549631.500000,222274.468750,14182.366211,4264.933105,1084.633301
19:14:19,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.995,2306.53,3.44,3.27,5.21,845.20,847.76,205.233337,38.07,1.0663,148,0,16.212,2.12585,4.21,52912,18.700001,25.799999,26.733334,18.700001,25.799999,26.733334,4967396.500000,1550276.625000,222363.671875,14187.166992,4265.700195,1085.366699
19:14:49,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.996,2307.52,3.43,3.33,5.24,845.05,847.64,207.300003,38.09,1.0662,148,0,16.212,2.12819,4.21,52915,17.966667,24.033333,25.633333,17.966667,24.033333,25.633333,4969420.500000,1550886.000000,222458.796875,14191.700195,4267.133301,1086.133301
19:15:19,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.995,2308.52,3.45,3.29,5.22,845.15,847.60,207.016663,38.13,1.0661,148,0,16.212,2.12351,4.21,52918,19.166666,26.833334,28.100000,19.166666,26.833334,28.100000,4971552.500000,1551556.125000,222556.203125,14199.500000,4268.500000,1086.133301
19:15:49,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.995,2309.52,3.45,3.30,5.24,845.12,847.68,203.166672,38.21,1.0662,148,0,16.208,2.12767,4.11,52916,19.466667,25.533333,27.100000,19.466667,25.533333,27.100000,4973682.500000,1552219.500000,222660.265625,14204.833008,4269.066895,1086.133301
19:16:19,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.995,2310.51,3.44,3.19,5.25,845.12,847.86,206.899994,38.21,1.0665,148,0,16.206,2.13287,4.10,52900,19.666666,26.333334,27.366667,19.666666,26.333334,27.366667,4975856.000000,1552892.250000,222770.734375,14206.200195,4270.066895,1086.266724
19:16:49,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.995,2311.51,3.44,3.06,5.23,845.10,848.00,206.600006,38.51,1.0666,148,0,16.207,2.12351,4.21,52888,17.700001,23.900000,25.000000,17.700001,23.900000,25.000000,4977858.000000,1553515.250000,222849.406250,14211.400391,4271.133301,1087.066650
19:17:19,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.994,2312.51,3.44,3.09,5.24,845.10,847.86,206.216660,38.23,1.0665,148,0,16.208,2.12949,4.21,52892,18.733334,25.566668,27.866667,18.733334,25.566668,27.866667,4980012.500000,1554189.750000,222935.265625,14217.533203,4273.299805,1087.900024
19:17:49,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.994,2313.50,3.43,3.14,5.21,845.03,847.92,203.833328,38.29,1.0666,148,0,16.210,2.12975,4.21,52897,19.200001,26.266666,26.933332,19.200001,26.266666,26.933332,4982183.000000,1554870.625000,223027.937500,14223.700195,4274.033203,1087.900024
19:18:19,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.994,2314.50,3.44,3.18,5.24,845.10,847.86,207.050003,38.28,1.0665,148,0,16.210,2.12767,4.21,52900,17.966667,26.733334,28.700001,17.966667,26.733334,28.700001,4984314.500000,1555530.000000,223123.531250,14235.866211,4275.733398,1088.466675
19:18:49,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.995,2315.49,3.43,3.23,5.24,845.03,847.79,206.416672,38.30,1.0664,148,0,16.211,2.12767,4.21,52904,17.733334,24.200001,24.966667,17.733334,24.200001,24.966667,4986318.000000,1556145.125000,223203.265625,14242.966797,4276.533203,1088.933350
19:19:19,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.995,2316.49,3.44,3.26,5.23,845.15,847.68,206.183334,38.29,1.0662,148,0,16.211,2.12585,4.21,52908,17.666666,21.266666,23.933332,17.666666,21.266666,23.933332,4988258.500000,1556738.625000,223276.265625,14247.733398,4278.633301,1090.466675
19:19:49,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.996,2317.49,3.45,3.30,5.23,845.04,847.70,205.949997,38.24,1.0662,148,0,16.211,2.12559,4.21,52911,18.866667,25.000000,27.333334,18.866667,25.000000,27.333334,4990266.500000,1557373.750000,223374.000000,14255.633789,4281.200195,1090.500000
19:20:19,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.996,2318.48,3.46,3.26,5.23,845.12,847.73,205.416672,38.17,1.0662,148,0,16.213,2.12793,4.21,52914,20.666666,26.866667,29.333334,20.666666,26.866667,29.333334,4992491.500000,1558080.125000,223481.937500,14260.066406,4283.666504,1091.166626
19:20:49,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.996,2319.48,3.45,3.26,5.24,845.02,847.73,205.199997,38.30,1.0663,148,0,16.212,2.13079,4.21,52917,18.666666,27.266666,29.299999,18.666666,27.266666,29.299999,4994619.500000,1558738.375000,223587.671875,14265.233398,4285.333496,1092.133301
19:21:19,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.996,2320.48,3.46,3.30,5.26,845.12,847.64,206.500000,38.30,1.0661,148,0,16.212,2.12741,4.21,52920,19.933332,27.766666,34.133335,19.933332,27.766666,34.133335,4996847.500000,1559441.125000,223702.468750,14276.266602,4292.299805,1094.033325
19:21:49,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.995,2321.47,3.45,3.29,5.22,845.02,847.81,205.483337,38.25,1.0664,148,0,16.207,2.12767,4.11,52909,18.400000,24.933332,30.866667,18.400000,24.933332,30.866667,4998913.500000,1560094.250000,223800.000000,14286.200195,4298.366699,1096.166626
19:22:19,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.995,2322.47,3.47,3.13,5.26,845.12,847.91,207.216660,38.22,1.0664,148,0,16.205,2.12793,4.10,52893,19.533333,28.500000,29.666666,19.533333,28.500000,29.666666,5001095.500000,1560788.125000,223900.937500,14296.333008,4299.700195,1096.533325
19:22:49,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.994,2323.46,3.45,3.00,5.24,845.10,848.10,204.933334,38.32,1.0667,148,0,16.208,2.12741,4.21,52889,19.333334,25.666666,26.366667,19.333334,25.666666,26.366667,5003158.500000,1561438.000000,223994.796875,14302.433594,4300.799805,1096.533325
19:23:19,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.994,2324.46,3.44,3.07,5.26,845.10,847.92,205.466660,38.39,1.0665,148,0,16.206,2.12455,4.21,52893,18.833334,24.900000,28.033333,18.833334,24.900000,28.033333,5005269.500000,1562094.000000,224086.203125,14309.233398,4303.299805,1098.233276
19:23:49,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.995,2325.46,3.44,3.12,5.24,845.20,847.94,206.016663,38.63,1.0666,148,0,16.210,2.12429,4.21,52897,18.833334,23.966667,27.966667,18.833334,23.966667,27.966667,5007329.000000,1562742.000000,224176.406250,14317.200195,4306.466797,1099.166626
19:24:19,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.995,2326.45,3.45,3.15,5.22,845.07,847.99,205.766663,38.48,1.0666,148,0,16.210,2.12871,4.21,52901,16.466667,21.566668,23.733334,16.466667,21.566668,23.733334,5009190.500000,1563326.875000,224258.937500,14323.533203,4308.433105,1099.166626
19:24:49,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.995,2327.45,3.44,3.19,5.20,845.15,847.86,206.483337,38.54,1.0665,148,0,16.210,2.12533,4.21,52905,18.166666,25.200001,26.333334,18.166666,25.200001,26.333334,5011214.500000,1563953.500000,224364.062500,14328.133789,4309.566895,1099.166626
19:25:19,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.996,2328.45,3.44,3.23,5.22,845.10,847.71,205.383331,38.51,1.0663,148,0,16.210,2.13001,4.21,52908,18.000000,23.133333,24.000000,18.000000,23.133333,24.000000,5013258.500000,1564572.625000,224447.796875,14330.533203,4310.366699,1099.166626
19:25:49,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.996,2329.44,3.45,3.28,5.24,845.10,847.78,207.066666,38.52,1.0663,148,0,16.212,2.12351,4.21,52911,18.933332,24.600000,26.466667,18.933332,24.600000,26.466667,5015411.000000,1565220.000000,224528.406250,14336.966797,4311.899902,1100.033325
19:26:19,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.996,2330.44,3.45,3.25,5.24,845.04,847.70,206.433334,38.49,1.0662,148,0,16.210,2.12611,4.21,52914,19.133333,25.566668,28.900000,19.133333,25.566668,28.900000,5017613.500000,1565897.625000,224621.140625,14344.966797,4315.266602,1101.733276
19:26:49,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.995,2331.44,3.45,3.30,5.26,845.15,847.78,207.916672,38.44,1.0663,148,0,16.210,2.12585,4.21,52918,18.400000,23.299999,24.633333,18.400000,23.299999,24.633333,5019610.500000,1566529.500000,224718.859375,14346.933594,4316.233398,1101.766724
19:27:19,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.996,2332.43,3.45,3.26,5.22,845.10,847.76,205.616669,38.49,1.0663,148,0,16.211,2.12819,4.21,52921,18.366667,21.933332,23.133333,18.366667,21.933332,23.133333,5021605.500000,1567143.125000,224796.468750,14348.900391,4317.133301,1101.766724
19:27:49,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.996,2333.43,3.46,3.23,5.22,845.14,847.73,206.016663,38.37,1.0662,148,0,16.208,2.12377,4.11,52910,16.799999,24.766666,26.799999,16.799999,24.766666,26.799999,5023557.500000,1567753.125000,224901.203125,14356.500000,4318.433105,1103.066650
19:28:19,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.994,2334.43,3.45,3.08,5.25,845.04,847.99,206.933334,38.30,1.0666,148,0,16.205,2.12507,4.11,52893,20.266666,25.433332,27.600000,20.266666,25.433332,27.600000,5025715.500000,1568424.875000,225006.406250,14362.200195,4319.833496,1103.500000
19:28:49,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.993,2335.42,3.45,2.99,5.24,845.10,848.10,207.016663,38.16,1.0667,148,0,16.207,2.12351,4.21,52891,17.266666,21.799999,23.066668,17.266666,21.799999,23.066668,5027622.500000,1569006.375000,225089.406250,14364.099609,4321.000000,1103.500000
19:29:19,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.993,2336.42,3.43,3.05,5.20,844.97,847.92,203.016663,38.03,1.0666,148,0,16.207,2.13079,4.21,52895,17.200001,23.466667,24.366667,17.200001,23.466667,24.366667,5029495.500000,1569600.750000,225193.468750,14366.799805,4322.100098,1103.500000
19:29:49,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.994,2337.41,3.42,3.10,5.20,844.97,847.84,205.283340,37.91,1.0665,148,0,16.207,2.12975,4.21,52899,18.433332,25.200001,26.933332,18.433332,25.200001,26.933332,5031546.000000,1570250.000000,225286.859375,14371.866211,4324.366699,1103.500000
19:30:19,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.993,2338.41,3.40,3.13,5.18,845.00,847.71,206.816666,37.81,1.0664,148,0,16.210,2.13001,4.21,52903,19.566668,25.333334,27.466667,19.566668,25.333334,27.466667,5033669.500000,1570922.125000,225373.937500,14378.633789,4325.600098,1104.166626
19:30:49,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.995,2339.41,3.41,3.16,5.18,845.00,847.69,206.716660,37.78,1.0664,148,0,16.211,2.12871,4.21,52906,18.366667,26.166666,27.799999,18.366667,26.166666,27.799999,5035791.500000,1571592.625000,225469.000000,14383.400391,4327.433105,1104.366699
19:31:19,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.994,2340.40,3.40,3.19,5.22,844.85,847.65,205.333328,37.83,1.0664,148,0,16.211,2.12196,4.21,52910,18.433332,23.833334,24.866667,18.433332,23.833334,24.866667,5037846.500000,1572226.000000,225552.796875,14388.366211,4328.366699,1104.366699
19:31:49,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.995,2341.40,3.40,3.18,5.18,844.98,847.57,206.233337,37.91,1.0663,148,0,16.211,2.12351,4.21,52913,20.866667,25.200001,25.333334,20.866667,25.200001,25.333334,5040069.000000,1572911.250000,225649.328125,14391.166992,4328.466797,1104.366699
19:32:19,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.993,2342.40,3.40,3.20,5.16,845.03,847.65,206.600006,37.87,1.0664,148,0,16.212,2.12377,4.21,52916,19.066668,24.533333,26.266666,19.066668,24.533333,26.266666,5042110.000000,1573544.500000,225741.734375,14395.400391,4330.566895,1104.533325
19:32:49,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.992,2343.39,3.39,3.22,5.20,845.09,847.67,207.050003,38.02,1.0664,148,0,16.213,2.12767,4.21,52919,21.100000,28.233334,38.166668,21.100000,28.233334,38.166668,5044433.500000,1574263.375000,225863.937500,14411.200195,4340.799805,1108.266724
19:33:19,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.994,2344.39,3.38,3.23,5.20,845.06,847.62,204.683334,38.16,1.0664,148,0,16.207,2.12767,4.11,52918,20.200001,27.100000,30.500000,20.200001,27.100000,30.500000,5046640.000000,1574956.625000,225978.937500,14417.000000,4344.233398,1109.366699
19:33:49,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.992,2345.38,3.37,3.12,5.14,845.09,847.73,205.850006,38.27,1.0666,148,0,16.205,2.12689,4.11,52902,19.866667,26.533333,30.366667,19.866667,26.533333,30.366667,5048784.500000,1575641.125000,226074.859375,14425.166992,4347.299805,1109.566650
19:34:19,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.990,2346.38,3.34,2.99,5.16,844.99,847.94,209.666672,37.75,1.0670,148,0,16.205,2.11962,4.21,52888,17.833334,26.100000,28.166666,17.833334,26.100000,28.166666,5050788.500000,1576274.875000,226173.531250,14435.166992,4349.633301,1109.566650
19:34:49,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.988,2347.37,3.31,2.95,5.10,845.10,847.90,209.066666,37.97,1.0670,147,0,16.206,2.11729,4.21,52893,18.200001,22.900000,23.966667,18.200001,22.900000,23.966667,5052753.000000,1576890.500000,226252.937500,14438.766602,4350.966797,1109.599976
19:35:19,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.995,2348.37,3.30,2.98,5.09,845.05,847.77,208.050003,38.29,1.0669,147,0,16.252,2.12533,4.21,52897,17.266666,22.333334,24.266666,17.266666,22.333334,24.266666,5054629.000000,1577485.875000,226333.328125,14443.500000,4352.600098,1110.433350
19:35:49,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.997,2349.37,3.27,3.06,5.08,845.11,847.72,206.416672,37.57,1.0670,147,0,16.253,2.12949,4.21,52901,19.000000,27.600000,29.100000,19.000000,27.600000,29.100000,5056754.500000,1578155.375000,226443.937500,14450.666992,4353.166504,1110.433350
19:36:19,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.998,2350.37,3.25,3.09,5.06,845.02,847.75,206.433334,36.98,1.0671,147,0,16.253,2.13131,4.21,52904,19.400000,25.633333,28.000000,19.400000,25.633333,28.000000,5058808.000000,1578808.625000,226536.500000,14456.066406,4354.799805,1111.300049
19:36:49,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.998,2351.36,3.24,3.10,5.09,844.96,847.68,205.983337,37.27,1.0671,147,0,16.253,2.13105,4.21,52908,20.100000,25.433332,26.900000,20.100000,25.433332,26.900000,5060871.500000,1579464.000000,226642.671875,14458.299805,4356.066895,1112.166626
19:37:19,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.998,2352.36,3.24,3.13,5.07,845.09,847.57,206.300003,37.49,1.0669,147,0,16.253,2.13053,4.21,52911,17.066668,22.633333,22.633333,17.066668,22.633333,22.633333,5062782.500000,1580067.750000,226721.859375,14459.733398,4356.066895,1112.166626
19:37:49,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.997,2353.36,3.23,3.13,5.02,845.05,847.57,207.949997,37.70,1.0669,147,0,16.255,2.13418,4.21,52914,20.900000,26.799999,29.866667,20.900000,26.799999,29.866667,5065032.500000,1580768.125000,226810.593750,14465.366211,4357.866699,1113.933350
19:38:19,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.997,2354.35,3.22,3.18,5.03,845.07,847.53,204.816666,37.94,1.0669,147,0,16.253,2.12975,4.21,52917,18.866667,26.500000,31.166666,18.866667,26.500000,31.166666,5067093.000000,1581425.375000,226915.468750,14474.433594,4362.000000,1115.933350
19:38:49,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.997,2355.35,3.20,3.18,5.05,845.02,847.45,206.083328,38.22,1.0669,147,0,16.255,2.12923,4.21,52920,19.533333,28.333334,32.233334,19.533333,28.333334,32.233334,5069253.500000,1582111.125000,227040.906250,14484.633789,4366.333496,1116.533325
19:39:19,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.997,2356.35,3.20,3.13,5.03,845.10,847.59,205.133331,38.22,1.0671,147,0,16.251,2.12871,4.11,52911,18.400000,23.500000,24.933332,18.400000,23.500000,24.933332,5071262.500000,1582740.750000,227135.734375,14489.799805,4368.133301,1116.533325
19:39:49,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.996,2357.34,3.19,2.98,5.04,844.95,847.77,206.100006,38.36,1.0673,147,0,16.247,2.13287,4.10,52895,20.733334,26.566668,28.600000,20.733334,26.566668,28.600000,5073489.000000,1583443.750000,227238.265625,14494.833008,4369.666504,1116.933350
19:40:19,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.995,2358.34,3.18,2.89,4.95,844.95,847.98,203.666672,38.25,1.0676,147,0,16.250,2.12871,4.21,52894,19.000000,27.233334,28.633333,19.000000,27.233334,28.633333,5075623.000000,1584106.125000,227333.000000,14507.599609,4370.766602,1117.400024
19:40:49,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.995,2359.34,3.17,2.91,5.01,845.19,847.75,203.633331,38.27,1.0674,147,0,16.249,2.12897,4.21,52898,16.666666,20.933332,22.433332,16.666666,20.933332,22.433332,5077521.000000,1584693.875000,227405.140625,14511.433594,4371.566895,1117.400024
19:41:19,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.995,2360.33,3.16,2.99,4.97,845.08,847.70,206.233337,38.41,1.0674,147,0,16.251,2.13131,4.21,52902,17.966667,24.566668,26.700001,17.966667,24.566668,26.700001,5079586.000000,1585343.125000,227489.734375,14517.799805,4373.366699,1118.266724
19:41:49,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.995,2361.33,3.15,3.00,4.97,844.98,847.56,205.333328,38.45,1.0672,147,0,16.250,2.12871,4.21,52906,20.133333,26.066668,26.933332,20.133333,26.066668,26.933332,5081787.500000,1586036.500000,227579.468750,14521.933594,4374.566895,1118.266724
19:42:19,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.996,2362.32,3.16,3.03,4.95,845.00,847.54,206.199997,38.49,1.0672,147,0,16.250,2.12793,4.21,52909,18.833334,26.633333,29.033333,18.833334,26.633333,29.033333,5083903.500000,1586691.750000,227694.937500,14527.799805,4377.166504,1118.966675
19:42:49,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.995,2363.32,3.16,3.05,4.96,844.98,847.56,206.266663,38.43,1.0672,147,0,16.250,2.12923,4.21,52912,20.633333,26.700001,29.033333,20.633333,26.700001,29.033333,5086155.500000,1587393.750000,227797.796875,14534.366211,4379.033203,1118.966675
19:43:19,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.995,2364.32,3.16,3.11,4.95,845.08,847.38,206.366669,38.59,1.0670,147,0,16.250,2.13027,4.21,52916,19.866667,26.700001,30.266666,19.866667,26.700001,30.266666,5088290.500000,1588071.125000,227895.796875,14539.933594,4382.133301,1120.599976
19:43:49,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.996,2365.31,3.16,3.06,4.95,844.98,847.59,206.600006,39.61,1.0672,147,0,16.252,2.12845,4.21,52919,21.133333,28.933332,31.799999,21.133333,28.933332,31.799999,5090516.500000,1588775.250000,228008.140625,14549.066406,4385.166504,1121.699951
19:44:19,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.997,2366.31,3.15,3.09,4.95,845.01,847.46,203.733337,38.75,1.0671,147,0,16.252,2.13418,4.21,52922,18.866667,23.000000,25.466667,18.866667,23.000000,25.466667,5092569.000000,1589417.125000,228086.531250,14552.733398,4386.833496,1122.433350
19:44:49,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.996,2367.31,3.16,3.03,4.93,845.00,847.54,204.649994,38.66,1.0672,147,0,16.249,2.12403,4.10,52910,20.900000,29.700001,35.000000,20.900000,29.700001,35.000000,5094818.000000,1590133.125000,228206.937500,14561.433594,4391.799805,1123.099976
19:45:19,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.994,2368.30,3.15,2.91,4.95,845.03,847.73,206.600006,38.79,1.0674,147,0,16.246,2.12793,4.10,52894,21.166666,25.799999,26.966667,21.166666,25.799999,26.966667,5096976.000000,1590817.125000,228305.796875,14563.400391,4392.700195,1123.599976
19:45:49,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.994,2369.30,3.14,2.84,4.95,845.02,847.73,206.350006,38.51,1.0675,147,0,16.249,2.12403,4.21,52897,23.233334,30.433332,31.466667,23.233334,30.433332,31.466667,5099439.000000,1591593.625000,228414.968750,14567.266602,4393.733398,1124.433350
19:46:19,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.993,2370.30,3.12,2.91,4.91,844.99,847.71,203.983337,38.49,1.0675,147,0,16.251,2.12481,4.21,52901,24.033333,29.433332,33.266666,24.033333,29.433332,33.266666,5101951.500000,1592395.875000,228507.796875,14573.666992,4397.366699,1126.199951
19:46:49,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.993,2371.29,3.13,2.96,4.96,845.04,847.73,205.316666,38.63,1.0675,147,0,16.251,2.12377,4.21,52904,27.000000,35.433334,37.000000,27.000000,35.433334,37.000000,5104886.000000,1593311.375000,228635.062500,14579.299805,4398.933105,1126.566650
19:47:19,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.993,2372.29,3.11,2.99,4.90,845.05,847.65,206.033340,38.52,1.0675,147,0,16.250,2.12793,4.21,52908,21.133333,30.400000,34.133335,21.133333,30.400000,34.133335,5107265.500000,1594054.250000,228757.937500,14590.633789,4403.666504,1127.066650
19:47:49,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.994,2373.29,3.12,2.97,4.93,845.10,847.54,206.899994,38.46,1.0673,147,0,16.251,2.12403,4.21,52911,21.400000,28.200001,32.000000,21.400000,28.200001,32.000000,5109547.500000,1594778.875000,228868.671875,14597.400391,4407.733398,1128.933350
19:48:19,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.994,2374.28,3.10,2.99,4.90,844.97,847.54,207.333328,38.42,1.0674,147,0,16.251,2.12923,4.21,52915,20.700001,26.866667,32.000000,20.700001,26.866667,32.000000,5111746.500000,1595464.375000,228982.468750,14609.000000,4413.166504,1130.066650
19:48:49,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.994,2375.28,3.10,3.00,4.91,845.00,847.54,205.983337,38.68,1.0674,147,0,16.250,2.12793,4.21,52918,20.700001,25.400000,26.666666,20.700001,25.400000,26.666666,5113961.500000,1596158.375000,229076.906250,14612.366211,4413.633301,1130.533325
19:49:19,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.995,2376.27,3.08,2.99,4.93,845.05,847.51,205.483337,38.56,1.0674,147,0,16.251,2.13027,4.21,52921,18.566668,25.466667,26.600000,18.566668,25.466667,26.600000,5116062.500000,1596802.375000,229178.796875,14617.666992,4414.033203,1130.933350
19:49:49,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.994,2377.27,3.08,2.98,4.91,845.18,847.67,204.916672,38.69,1.0676,147,0,16.248,2.13027,4.10,52914,19.733334,29.000000,32.066666,19.733334,29.000000,32.066666,5118242.000000,1597489.375000,229294.531250,14625.766602,4416.799805,1131.500000
19:50:19,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.992,2378.27,3.08,2.84,4.89,845.16,847.88,205.066666,39.67,1.0679,147,0,16.246,2.12377,4.10,52897,19.733334,26.866667,28.266666,19.733334,26.866667,28.266666,5120433.500000,1598171.375000,229395.937500,14630.599609,4418.233398,1131.500000
19:50:49,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.990,2379.26,3.06,2.77,4.90,845.21,847.94,206.800003,39.46,1.0680,147,0,16.248,2.12455,4.21,52897,21.866667,30.200001,33.700001,21.866667,30.200001,33.700001,5122859.500000,1598930.250000,229519.734375,14636.299805,4421.866699,1132.933350
19:51:19,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.991,2380.26,3.04,2.84,4.82,845.14,847.97,204.699997,38.85,1.0682,147,0,16.249,2.12663,4.21,52901,22.666666,32.333332,36.900002,22.666666,32.333332,36.900002,5125343.000000,1599707.750000,229646.140625,14646.166992,4425.100098,1134.033325
19:51:49,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.992,2381.26,3.03,2.89,4.88,845.09,847.79,206.899994,38.66,1.0680,147,0,16.249,2.12455,4.21,52905,21.200001,26.866667,29.666666,21.200001,26.866667,29.666666,5127681.000000,1600438.625000,229732.171875,14652.066406,4427.933105,1134.900024
19:52:19,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.991,2382.25,3.01,2.93,4.84,845.00,847.63,207.250000,38.64,1.0679,147,0,16.250,2.12170,4.21,52908,18.333334,23.266666,24.733334,18.333334,23.266666,24.733334,5129716.500000,1601081.125000,229811.796875,14655.866211,4428.600098,1134.900024
19:52:49,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.991,2383.25,3.01,2.95,4.84,845.10,847.49,206.850006,38.65,1.0677,147,0,16.251,2.12273,4.21,52912,19.933332,26.100000,27.000000,19.933332,26.100000,27.000000,5131902.000000,1601759.250000,229914.671875,14661.233398,4429.200195,1134.900024
19:53:19,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.990,2384.24,3.01,2.99,4.84,845.02,847.53,202.916672,38.62,1.0677,147,0,16.251,2.12585,4.21,52915,18.366667,24.766666,26.333334,18.366667,24.766666,26.333334,5133919.500000,1602393.375000,230005.796875,14666.933594,4429.700195,1135.400024
19:53:49,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.991,2385.24,3.00,3.01,4.82,845.05,847.55,207.233337,38.22,1.0678,147,0,16.251,2.12741,4.21,52918,18.133333,23.200001,25.633333,18.133333,23.200001,25.633333,5135905.500000,1603005.500000,230095.734375,14672.766602,4430.933105,1136.633301
19:54:19,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.991,2386.24,2.98,3.02,4.82,845.10,847.39,206.833328,38.18,1.0677,147,0,16.251,2.12299,4.21,52921,18.833334,23.900000,24.666666,18.833334,23.900000,24.666666,5137957.500000,1603652.125000,230191.937500,14674.066406,4431.700195,1136.633301
19:54:49,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.990,2387.23,2.98,2.98,4.78,845.00,847.46,207.483337,38.32,1.0678,146,0,16.248,2.12247,4.11,52915,18.366667,23.166666,25.566668,18.366667,23.166666,25.566668,5139920.000000,1604277.375000,230281.000000,14677.866211,4432.700195,1137.500000
19:55:19,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.997,2388.23,2.97,2.84,4.79,844.98,847.63,206.050003,38.55,1.0680,146,0,16.289,2.13261,4.10,52899,15.166667,21.500000,23.600000,15.166667,21.500000,23.600000,5141626.500000,1604824.000000,230369.406250,14684.633789,4433.566895,1137.500000
19:55:49,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.996,2389.23,2.96,2.75,4.78,844.92,847.56,202.949997,38.80,1.0680,146,0,16.292,2.13392,4.21,52900,18.133333,26.799999,27.733334,18.133333,26.799999,27.733334,5143665.500000,1605467.250000,230467.203125,14689.766602,4434.399902,1137.833374
19:56:19,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.998,2390.22,2.95,2.75,4.76,844.95,847.52,207.033340,38.97,1.0680,146,0,16.294,2.14043,4.21,52904,19.166666,26.000000,27.566668,19.166666,26.000000,27.566668,5145793.500000,1606121.500000,230570.265625,14695.700195,4435.799805,1138.266724
19:56:49,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.997,2391.22,2.93,2.79,4.76,844.96,847.65,206.533340,38.89,1.0682,146,0,16.293,2.12949,4.21,52907,18.500000,24.333334,24.766666,18.500000,24.333334,24.766666,5147846.000000,1606756.125000,230666.140625,14696.733398,4435.933105,1138.266724
19:57:19,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.996,2392.22,2.94,2.84,4.77,844.88,847.60,207.649994,39.13,1.0681,146,0,16.295,2.13522,4.21,52911,19.799999,26.200001,27.633333,19.799999,26.200001,27.633333,5149934.500000,1607413.500000,230772.203125,14699.633789,4437.033203,1138.666626
19:57:49,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.998,2393.21,2.94,2.87,4.76,845.06,847.54,206.983337,39.28,1.0680,146,0,16.296,2.13418,4.21,52914,19.299999,24.500000,25.666666,19.299999,24.500000,25.666666,5152026.500000,1608071.875000,230858.859375,14704.566406,4437.866699,1139.133301
19:58:19,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.996,2394.21,2.94,2.88,4.74,844.90,847.36,207.616669,39.56,1.0678,146,0,16.295,2.13157,4.21,52917,19.000000,24.266666,26.766666,19.000000,24.266666,26.766666,5154197.500000,1608736.500000,230945.796875,14710.933594,4438.899902,1139.533325
19:58:49,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.997,2395.21,2.93,2.91,4.77,845.04,847.33,206.866669,39.57,1.0678,146,0,16.295,2.13183,4.21,52920,20.333334,27.566668,30.233334,20.333334,27.566668,30.233334,5156442.500000,1609440.125000,231044.062500,14718.400391,4441.333496,1140.000000
19:59:19,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.998,2396.20,2.95,2.90,4.76,844.95,847.36,206.866669,39.41,1.0677,146,0,16.292,2.13444,4.11,52914,21.066668,25.966667,26.933332,21.066668,25.966667,26.933332,5158629.500000,1610130.875000,231147.000000,14723.333008,4442.333496,1140.000000
19:59:49,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.996,2397.20,2.94,2.78,4.72,845.03,847.60,206.166672,39.50,1.0681,146,0,16.289,2.13027,4.10,52898,21.133333,26.700001,28.500000,21.133333,26.700001,28.500000,5160850.000000,1610834.500000,231234.406250,14728.633789,4444.366699,1140.000000
20:00:19,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.996,2398.20,2.93,2.75,4.76,844.93,847.46,206.800003,39.72,1.0679,146,0,16.293,2.12663,4.21,52902,19.533333,24.200001,26.866667,19.533333,24.200001,26.866667,5163002.000000,1611514.000000,231315.796875,14733.566406,4446.433105,1140.233276
20:00:49,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.996,2399.19,2.93,2.78,4.74,844.88,847.65,207.733337,39.72,1.0682,146,0,16.294,2.13079,4.21,52906,20.233334,27.966667,30.933332,20.233334,27.966667,30.933332,5165269.000000,1612216.625000,231418.968750,14741.066406,4448.600098,1141.533325
20:01:19,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.996,2400.19,2.94,2.79,4.74,845.14,847.56,206.316666,39.78,1.0680,146,0,16.295,2.13131,4.21,52909,19.466667,28.100000,29.733334,19.466667,28.100000,29.733334,5167474.000000,1612898.375000,231540.031250,14747.333008,4450.066895,1141.533325
20:01:49,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.996,2401.19,2.94,2.86,4.79,845.03,847.73,207.183334,40.17,1.0682,146,0,16.294,2.13678,4.21,52913,20.000000,26.033333,27.666666,20.000000,26.033333,27.666666,5169595.500000,1613559.500000,231642.562500,14755.366211,4451.033203,1141.533325
20:02:19,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.996,2402.18,2.94,2.83,4.76,845.09,847.67,208.100006,40.41,1.0681,146,0,16.295,2.12845,4.21,52916,21.000000,28.700001,29.799999,21.000000,28.700001,29.799999,5171777.000000,1614244.125000,231756.828125,14762.500000,4451.700195,1141.533325
20:02:49,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.994,2403.18,2.95,2.87,4.74,845.06,847.67,208.383331,40.38,1.0681,146,0,16.294,2.12949,4.21,52919,21.133333,26.900000,27.133333,21.133333,26.900000,27.133333,5174015.000000,1614938.750000,231861.359375,14764.700195,4451.700195,1141.533325
20:03:19,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.996,2404.18,2.96,2.88,4.76,845.08,847.62,204.199997,40.23,1.0680,146,0,16.296,2.13392,4.21,52922,20.200001,29.299999,30.000000,20.200001,29.299999,30.000000,5176244.500000,1615631.250000,231967.828125,14768.966797,4452.299805,1142.133301
20:03:49,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.996,2405.17,2.95,2.82,4.74,845.06,847.52,208.699997,39.94,1.0679,146,0,16.294,2.13287,4.11,52914,19.400000,26.866667,28.266666,19.400000,26.866667,28.266666,5178419.000000,1616298.250000,232076.500000,14775.233398,4454.133301,1142.400024
20:04:19,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.995,2406.17,2.95,2.75,4.74,845.06,847.75,207.100006,39.48,1.0682,146,0,16.291,2.13053,4.10,52897,18.200001,25.500000,29.166666,18.200001,25.500000,29.166666,5180440.500000,1616948.125000,232187.593750,14781.766602,4456.833496,1143.199951
20:04:49,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.994,2407.17,2.94,2.67,4.74,845.03,847.89,206.766663,39.30,1.0684,146,0,16.292,2.13157,4.21,52901,18.866667,24.400000,26.933332,18.866667,24.400000,26.933332,5182526.500000,1617602.000000,232281.437500,14787.200195,4458.333496,1143.366699
20:05:19,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.995,2408.16,2.93,2.72,4.72,845.01,847.71,206.416672,39.19,1.0683,146,0,16.294,2.13027,4.21,52905,20.100000,26.933332,31.066668,20.100000,26.933332,31.066668,5184723.000000,1618293.625000,232391.296875,14796.133789,4462.366699,1145.000000
20:05:49,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.996,2409.16,2.92,2.76,4.73,844.99,847.63,206.000000,39.16,1.0682,146,0,16.294,2.13209,4.21,52909,16.366667,21.200001,24.133333,16.366667,21.200001,24.133333,5186601.000000,1618872.875000,232472.703125,14800.533203,4464.933105,1146.066650
20:06:19,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.996,2410.15,2.92,2.81,4.76,844.99,847.55,205.833328,39.19,1.0681,146,0,16.295,2.13444,4.21,52912,18.700001,25.299999,26.833334,18.700001,25.299999,26.833334,5188618.000000,1619505.875000,232562.968750,14808.299805,4465.799805,1146.699951
20:06:49,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.996,2411.15,2.92,2.85,4.78,844.83,847.37,206.116669,39.35,1.0679,146,0,16.295,2.13183,4.21,52915,18.066668,24.533333,25.433332,18.066668,24.533333,25.433332,5190660.500000,1620134.875000,232646.359375,14814.599609,4466.766602,1146.699951
20:07:19,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.997,2412.15,2.93,2.83,4.74,844.96,847.37,206.600006,39.26,1.0678,146,0,16.294,2.13261,4.21,52918,18.233334,24.166666,26.366667,18.233334,24.166666,26.366667,5192711.500000,1620776.250000,232728.968750,14821.200195,4468.466797,1147.233276
20:07:49,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.997,2413.15,2.93,2.86,4.75,844.96,847.37,205.949997,39.30,1.0678,146,0,16.294,2.13183,4.21,52921,17.266666,22.799999,23.833334,17.266666,22.799999,23.833334,5194623.000000,1621368.375000,232806.562500,14825.433594,4469.433105,1147.566650
20:08:19,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.997,2414.14,2.94,2.87,4.74,844.93,847.32,205.833328,39.49,1.0677,146,0,16.293,2.12949,4.11,52920,18.200001,23.666666,24.533333,18.200001,23.666666,24.533333,5196638.500000,1621989.625000,232889.234375,14830.700195,4470.299805,1147.933350
20:08:49,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.997,2415.14,2.95,2.76,4.79,844.95,847.52,205.983337,39.69,1.0679,146,0,16.291,2.13131,4.11,52904,18.000000,23.633333,25.733334,18.000000,23.633333,25.733334,5198682.000000,1622608.875000,232978.093750,14836.266602,4471.666504,1148.433350
20:09:19,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.996,2416.14,2.96,2.69,4.80,844.95,847.78,205.666672,39.53,1.0682,146,0,16.292,2.13105,4.21,52901,21.200001,28.200001,33.066666,21.200001,28.200001,33.066666,5201016.000000,1623336.500000,233076.234375,14848.466797,4476.933105,1150.166626
20:09:49,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.995,2417.13,2.95,2.70,4.74,845.01,847.67,208.216660,39.39,1.0681,146,0,16.294,2.13053,4.21,52905,19.266666,27.866667,29.233334,19.266666,27.866667,29.233334,5203161.500000,1623997.125000,233186.640625,14859.066406,4478.399902,1150.233276
20:10:19,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,1.995,2418.13,2.96,2.76,4.72,845.00,847.63,207.350006,39.18,1.0680,146,0,16.294,2.12845,4.21,52909,20.799999,26.900000,29.333334,20.799999,26.900000,29.333334,5205354.500000,1624674.750000,233291.234375,14862.533203,4480.933105,1151.733276
20:10:49,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,1.995,2419.13,2.96,2.83,4.77,845.00,847.62,206.783340,39.04,1.0680,146,0,16.294,2.12923,4.21,52912,19.600000,27.000000,29.000000,19.600000,27.000000,29.000000,5207511.500000,1625361.250000,233385.968750,14865.900391,4482.666504,1152.500000
20:11:19,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,1.995,2420.12,2.96,2.88,4.76,845.00,847.59,207.550003,39.34,1.0680,146,0,16.295,2.13704,4.21,52916,16.966667,21.766666,23.566668,16.966667,21.766666,23.566668,5209432.000000,1625960.375000,233456.828125,14868.099609,4484.866699,1153.233276
20:11:49,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.997,2421.12,2.97,2.87,4.76,845.00,847.54,207.983337,39.54,1.0679,146,0,16.295,2.13313,4.21,52919,17.066668,21.266666,22.600000,17.066668,21.266666,22.600000,5211323.000000,1626548.250000,233538.296875,14870.066406,4486.200195,1153.566650
20:12:19,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,1.997,2422.12,2.97,2.92,4.76,845.00,847.59,207.850006,39.59,1.0679,146,0,16.295,2.13209,4.21,52922,18.633333,25.333334,27.366667,18.633333,25.333334,27.366667,5213364.500000,1627181.625000,233637.031250,14874.466797,4487.733398,1154.333374
20:12:49,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.997,2423.11,2.99,2.85,4.75,844.92,847.59,205.750000,39.57,1.0679,146,0,16.291,2.13704,4.11,52912,19.000000,25.200001,27.600000,19.000000,25.200001,27.600000,5215426.000000,1627828.625000,233737.171875,14879.633789,4490.299805,1154.966675
20:13:19,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.996,2424.11,2.98,2.73,4.78,845.00,847.72,207.033340,39.72,1.0681,146,0,16.290,2.13079,4.21,52900,20.033333,24.266666,26.666666,20.033333,24.266666,26.666666,5217485.000000,1628477.125000,233823.171875,14885.666992,4492.533203,1155.766724
20:13:49,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.995,2425.11,2.97,2.74,4.76,844.95,847.75,205.633331,39.73,1.0681,146,0,16.292,2.13287,4.21,52904,18.333334,27.433332,28.533333,18.333334,27.433332,28.533333,5219585.000000,1629132.750000,233921.171875,14889.933594,4493.200195,1156.333374
20:14:19,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.997,2426.10,2.97,2.76,4.78,844.95,847.54,207.500000,39.88,1.0679,146,0,16.293,2.13366,4.21,52908,21.600000,28.766666,30.100000,21.600000,28.766666,30.100000,5221962.500000,1629873.625000,234028.562500,14896.766602,4494.299805,1156.866699
20:14:49,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.997,2427.10,2.97,2.81,4.78,845.00,847.54,206.750000,39.98,1.0679,146,0,16.294,2.13418,4.21,52911,20.266666,28.100000,29.700001,20.266666,28.100000,29.700001,5224292.500000,1630593.500000,234133.031250,14905.066406,4495.766602,1157.199951
20:15:19,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.997,2428.10,2.97,2.87,4.78,844.98,847.70,206.216660,39.87,1.0681,146,0,16.294,2.13157,4.21,52915,19.933332,27.433332,28.866667,19.933332,27.433332,28.866667,5226413.000000,1631262.625000,234234.828125,14913.500000,4497.100098,1157.199951
20:15:49,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.997,2429.09,2.98,2.91,4.79,845.00,847.47,206.850006,40.14,1.0677,146,0,16.294,2.13001,4.21,52918,18.299999,24.466667,25.266666,18.299999,24.466667,25.266666,5228441.500000,1631888.125000,234325.906250,14921.366211,4497.833496,1157.199951
20:16:19,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.997,2430.09,2.98,2.91,4.82,845.03,847.55,204.533340,40.29,1.0678,146,0,16.293,2.13366,4.21,52921,18.633333,25.200001,26.466667,18.633333,25.200001,26.466667,5230478.000000,1632513.875000,234418.765625,14928.566406,4498.433105,1157.199951
20:16:49,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.997,2431.09,2.99,2.91,4.85,845.03,847.47,207.183334,40.43,1.0677,146,0,16.290,2.13261,4.11,52922,18.933332,25.000000,25.500000,18.933332,25.000000,25.500000,5232591.000000,1633162.625000,234518.703125,14931.433594,4498.566895,1157.199951
20:17:19,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.997,2432.08,2.99,2.81,4.78,845.00,847.67,208.116669,40.32,1.0679,146,0,16.290,2.13235,4.10,52905,20.633333,27.766666,29.866667,20.633333,27.766666,29.866667,5234805.500000,1633849.500000,234618.500000,14940.666992,4500.533203,1157.199951
20:17:49,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.996,2433.08,3.00,2.74,4.78,844.92,847.74,208.216660,40.29,1.0680,146,0,16.292,2.13157,4.21,52902,18.833334,25.333334,26.466667,18.833334,25.333334,26.466667,5236906.000000,1634502.125000,234710.703125,14943.533203,4501.433105,1157.199951
20:18:19,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.996,2434.08,2.98,2.73,4.78,844.97,847.80,206.733337,40.14,1.0681,146,0,16.292,2.13209,4.21,52906,20.566668,25.266666,26.866667,20.566668,25.266666,26.866667,5239088.000000,1635187.500000,234790.468750,14947.633789,4502.100098,1157.199951
20:18:49,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.997,2435.07,2.99,2.81,4.82,845.05,847.72,207.449997,39.75,1.0680,146,0,16.293,2.13053,4.21,52909,21.366667,30.400000,34.099998,21.366667,30.400000,34.099998,5241433.500000,1635927.250000,234906.203125,14957.500000,4505.566895,1157.199951
20:19:19,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.997,2436.07,2.99,2.86,4.80,844.97,847.67,207.466660,39.59,1.0680,146,0,16.295,2.13313,4.21,52913,19.366667,26.333334,27.299999,19.366667,26.333334,27.299999,5243561.000000,1636597.125000,235009.671875,14961.000000,4507.333496,1157.199951
20:19:49,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.997,2437.07,3.00,2.87,4.80,845.00,847.61,206.816666,39.35,1.0679,146,0,16.295,2.13157,4.21,52916,22.799999,28.833334,29.600000,22.799999,28.833334,29.600000,5245863.000000,1637325.750000,235111.937500,14966.866211,4507.333496,1157.199951
20:20:19,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.997,2438.06,3.01,2.91,4.80,845.07,847.55,206.649994,39.23,1.0677,146,0,16.294,2.13287,4.21,52919,20.500000,29.533333,32.533333,20.500000,29.533333,32.533333,5248158.000000,1638048.000000,235217.906250,14975.166992,4510.299805,1158.266724
20:20:49,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.997,2439.06,3.01,2.93,4.82,845.05,847.53,206.616669,39.25,1.0677,146,0,16.295,2.13418,4.21,52922,21.566668,32.233334,35.533333,21.566668,32.233334,35.533333,5250624.000000,1638815.125000,235343.968750,14986.266602,4513.966797,1158.366699
20:21:19,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.997,2440.06,3.01,2.91,4.84,845.13,847.61,207.216660,39.42,1.0678,146,0,16.293,2.13157,4.11,52917,22.333334,28.133333,29.799999,22.333334,28.133333,29.799999,5253044.500000,1639566.375000,235437.968750,14991.566406,4514.799805,1158.366699
20:21:49,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.997,2441.06,3.02,2.81,4.86,845.17,847.74,205.883331,39.42,1.0679,146,0,16.290,2.13287,4.10,52901,18.833334,24.600000,26.833334,18.833334,24.600000,26.833334,5255098.500000,1640216.625000,235527.234375,14994.866211,4516.733398,1158.833374
20:22:19,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.996,2442.05,3.01,2.75,4.82,845.00,847.82,207.433334,39.48,1.0681,146,0,16.293,2.13366,4.21,52904,17.266666,24.233334,25.799999,17.266666,24.233334,25.799999,5257071.500000,1640838.375000,235626.828125,14998.599609,4518.466797,1159.233276
20:22:49,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.996,2443.05,3.01,2.77,4.82,845.00,847.85,208.500000,39.64,1.0681,146,0,16.294,2.12975,4.21,52908,20.666666,27.299999,28.766666,20.666666,27.299999,28.766666,5259276.500000,1641539.375000,235740.968750,15002.500000,4519.333496,1160.099976
20:23:19,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.995,2444.04,3.02,2.82,4.82,845.07,847.84,209.816666,39.61,1.0681,146,0,16.295,2.13105,4.21,52912,20.066668,25.333334,25.733334,20.066668,25.333334,25.733334,5261406.500000,1642209.875000,235839.703125,15005.500000,4519.600098,1160.099976
20:23:49,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.995,2445.04,3.02,2.85,4.80,845.04,847.71,210.083328,39.53,1.0679,146,0,16.294,2.13261,4.21,52915,18.000000,23.900000,25.833334,18.000000,23.900000,25.833334,5263394.000000,1642843.875000,235939.437500,15009.566406,4521.366699,1160.500000
20:24:19,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.997,2446.04,3.01,2.88,4.84,844.97,847.63,209.116669,39.12,1.0678,146,0,16.295,2.12767,4.21,52918,20.200001,26.299999,28.133333,20.200001,26.299999,28.133333,5265562.000000,1643515.375000,236036.968750,15013.466797,4522.833496,1161.833374
20:24:49,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.996,2447.03,3.02,2.83,4.84,845.12,847.62,208.483337,39.05,1.0678,146,0,16.295,2.13209,4.21,52921,16.266666,24.333334,27.000000,16.266666,24.333334,27.000000,5267435.500000,1644097.500000,236123.296875,15022.266602,4525.033203,1162.166626
20:25:19,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.996,2448.03,3.01,2.91,4.84,844.97,847.63,209.683334,38.80,1.0679,146,0,16.292,2.12715,4.11,52922,15.300000,22.966667,26.833334,15.300000,22.966667,26.833334,5269226.000000,1644659.750000,236204.765625,15032.533203,4528.700195,1162.900024
20:25:49,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.996,2449.03,3.02,2.80,4.82,845.01,847.71,207.133331,38.73,1.0679,146,0,16.292,2.13209,4.11,52906,17.666666,23.566668,24.400000,17.666666,23.566668,24.400000,5271099.500000,1645257.500000,236296.828125,15034.633789,4529.899902,1162.900024
20:26:19,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.996,2450.02,2.99,2.71,4.80,844.90,847.85,207.716660,38.76,1.0682,146,0,16.294,2.13418,4.21,52902,17.266666,22.333334,22.533333,17.266666,22.333334,22.533333,5273029.000000,1645851.750000,236385.640625,15037.500000,4530.166504,1162.933350
20:26:49,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.997,2451.02,2.98,2.73,4.80,844.84,847.72,205.750000,38.69,1.0681,146,0,16.294,2.13600,4.21,52906,17.600000,24.733334,26.200001,17.600000,24.733334,26.200001,5274934.000000,1646454.125000,236482.828125,15045.866211,4531.899902,1163.766724
20:27:19,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.996,2452.02,2.99,2.77,4.78,845.05,847.72,206.983337,38.68,1.0681,146,0,16.293,2.13287,4.21,52910,16.466667,23.900000,25.266666,16.466667,23.900000,25.266666,5276759.500000,1647033.750000,236577.562500,15052.566406,4532.899902,1164.166626
20:27:49,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.997,2453.01,2.98,2.77,4.78,844.87,847.67,205.949997,38.79,1.0680,146,0,16.294,2.13496,4.21,52913,20.000000,27.400000,28.433332,20.000000,27.400000,28.433332,5278957.500000,1647722.125000,236687.265625,15058.866211,4533.633301,1164.900024
20:28:19,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.997,2454.01,2.98,2.83,4.82,844.89,847.47,207.300003,38.89,1.0678,146,0,16.295,2.13418,4.21,52917,24.366667,32.466667,33.266666,24.366667,32.466667,33.266666,5281672.500000,1648562.000000,236805.531250,15065.299805,4534.233398,1165.500000
20:28:49,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.997,2455.01,2.99,2.85,4.80,844.95,847.55,207.783340,38.91,1.0678,146,0,16.294,2.13053,4.21,52920,26.966667,34.833332,36.466667,26.966667,34.833332,36.466667,5284585.000000,1649463.125000,236942.437500,15070.900391,4534.966797,1166.033325
20:29:19,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.998,2456.00,2.99,2.86,4.81,844.92,847.61,207.899994,39.09,1.0679,146,0,16.294,2.12923,4.21,52923,24.799999,30.133333,33.466667,24.799999,30.133333,33.466667,5287198.500000,1650286.375000,237033.703125,15078.500000,4537.666504,1166.366699
20:29:49,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.997,2457.00,2.98,2.83,4.82,844.95,847.53,206.966660,38.99,1.0678,146,0,16.292,2.13079,4.10,52914,20.533333,25.833334,28.066668,20.533333,25.833334,28.066668,5289416.500000,1650976.875000,237112.765625,15085.200195,4539.566895,1167.233276
20:30:19,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.994,2458.00,2.99,2.72,4.80,844.87,847.69,206.316666,39.05,1.0680,146,0,16.292,2.12949,4.21,52903,17.100000,22.933332,27.933332,17.100000,22.933332,27.933332,5291327.500000,1651573.625000,237206.937500,15094.766602,4543.933105,1167.866699
20:30:49,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.995,2458.99,2.98,2.72,4.76,844.97,847.80,207.716660,38.63,1.0682,146,0,16.293,2.13105,4.21,52907,16.533333,24.733334,26.033333,16.533333,24.733334,26.033333,5293247.500000,1652170.125000,237305.734375,15099.366211,4544.466797,1168.400024
20:31:19,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.995,2459.99,2.97,2.78,4.74,844.95,847.75,205.316666,38.40,1.0682,146,0,16.293,2.13157,4.21,52911,15.966666,21.333334,23.233334,15.966666,21.333334,23.233334,5295048.000000,1652732.500000,237387.593750,15104.799805,4545.266602,1168.733276
20:31:49,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.995,2460.99,2.95,2.81,4.74,844.93,847.54,209.750000,38.60,1.0680,146,0,16.294,2.12793,4.21,52914,18.000000,23.799999,24.900000,18.000000,23.799999,24.900000,5296966.500000,1653337.125000,237484.406250,15109.066406,4545.666504,1168.733276
20:32:19,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.993,2461.98,2.95,2.81,4.74,845.01,847.52,206.966660,38.45,1.0680,146,0,16.292,2.13261,4.21,52918,15.866667,21.266666,23.700001,15.866667,21.266666,23.700001,5298712.500000,1653880.500000,237567.734375,15115.366211,4548.399902,1168.733276
20:32:49,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.993,2462.98,2.95,2.81,4.76,845.03,847.52,209.616669,38.38,1.0680,146,0,16.294,2.12689,4.21,52921,13.866667,18.033333,21.100000,13.866667,18.033333,21.100000,5300306.000000,1654378.250000,237639.000000,15121.000000,4551.899902,1168.733276
20:33:19,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.993,2463.97,2.93,2.84,4.75,844.96,847.46,208.300003,38.54,1.0680,146,0,16.294,2.13157,4.21,52924,14.533334,21.066668,23.566668,14.533334,21.066668,23.566668,5301935.500000,1654887.500000,237718.062500,15132.366211,4554.200195,1169.466675
20:33:49,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.995,2464.97,2.93,2.79,4.78,845.01,847.46,204.550003,38.57,1.0680,146,0,16.292,2.12897,4.11,52915,15.800000,21.766666,23.200001,15.800000,21.766666,23.200001,5303615.000000,1655420.000000,237795.140625,15140.166992,4555.733398,1169.599976
20:34:19,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.995,2465.97,2.92,2.69,4.75,845.01,847.69,207.633331,38.69,1.0683,146,0,16.292,2.13392,4.21,52900,15.666667,22.600000,22.700001,15.666667,22.600000,22.700001,5305361.000000,1655960.750000,237872.734375,15144.633789,4556.066895,1169.599976
20:34:49,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.993,2466.96,2.91,2.62,4.72,844.99,847.85,206.533340,38.75,1.0685,146,0,16.292,2.13157,4.21,52905,15.733334,20.133333,21.833334,15.733334,20.133333,21.833334,5307034.500000,1656491.625000,237948.406250,15146.966797,4557.966797,1169.599976
20:35:19,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.994,2467.96,2.89,2.69,4.72,845.02,847.69,207.116669,38.81,1.0684,146,0,16.292,2.13157,4.21,52908,15.100000,18.866667,20.333334,15.100000,18.866667,20.333334,5308661.500000,1657007.250000,238022.859375,15150.733398,4559.533203,1169.599976
20:35:49,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.994,2468.96,2.90,2.74,4.72,844.99,847.67,206.733337,38.82,1.0683,146,0,16.294,2.12923,4.21,52912,15.000000,19.533333,20.233334,15.000000,19.533333,20.233334,5310328.500000,1657542.625000,238091.406250,15153.866211,4559.533203,1169.599976
20:36:19,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.994,2469.95,2.89,2.74,4.68,844.97,847.63,205.666672,38.81,1.0683,146,0,16.293,2.13131,4.21,52915,15.200000,20.666666,21.600000,15.200000,20.666666,21.600000,5311984.000000,1658061.750000,238172.203125,15160.099609,4560.500000,1169.733276
20:36:49,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.994,2470.95,2.89,2.76,4.72,845.02,847.59,205.216660,38.96,1.0683,146,0,16.293,2.13261,4.21,52919,15.366667,19.700001,22.233334,15.366667,19.700001,22.233334,5313689.500000,1658600.625000,238240.468750,15165.666992,4562.166504,1170.500000
20:37:19,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.993,2471.94,2.89,2.78,4.71,845.02,847.59,207.666672,38.87,1.0683,146,0,16.294,2.12949,4.21,52922,15.100000,21.700001,22.666666,15.100000,21.700001,22.666666,5315438.000000,1659153.750000,238322.531250,15171.366211,4563.000000,1171.333374
20:37:49,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.992,2472.94,2.89,2.77,4.70,844.97,847.51,207.199997,38.83,1.0682,146,0,16.293,2.12689,4.21,52925,16.299999,22.233334,24.933332,16.299999,22.233334,24.933332,5317266.000000,1659731.250000,238410.406250,15179.033203,4565.100098,1172.199951
20:38:19,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.992,2473.94,2.89,2.75,4.74,845.07,847.74,206.033340,38.88,1.0685,146,0,16.289,2.13027,4.11,52910,17.200001,22.000000,23.266666,17.200001,22.000000,23.266666,5319073.000000,1660309.750000,238504.531250,15182.633789,4565.633301,1172.199951
20:38:49,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.993,2474.93,2.89,2.63,4.72,844.99,847.80,207.683334,38.78,1.0685,146,0,16.291,2.12611,4.21,52902,16.966667,23.266666,24.566668,16.966667,23.266666,24.566668,5320903.500000,1660896.125000,238590.000000,15187.066406,4567.033203,1172.199951
20:39:19,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.992,2475.93,2.87,2.65,4.67,845.00,847.83,206.416672,38.55,1.0687,146,0,16.290,2.13053,4.21,52906,16.333334,23.266666,24.200001,16.333334,23.266666,24.200001,5322790.000000,1661475.250000,238682.203125,15193.099609,4567.966797,1172.199951
20:39:49,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.992,2476.92,2.86,2.68,4.68,844.98,847.67,209.083328,38.44,1.0685,146,0,16.291,2.13157,4.21,52910,15.700000,22.400000,23.733334,15.700000,22.400000,23.733334,5324581.000000,1662031.250000,238766.203125,15198.433594,4569.100098,1172.199951
20:40:19,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.993,2477.92,2.87,2.71,4.68,845.02,847.72,206.883331,38.34,1.0685,146,0,16.292,2.12559,4.21,52914,16.100000,21.233334,21.600000,16.100000,21.233334,21.600000,5326313.000000,1662572.875000,238838.359375,15202.700195,4569.866699,1172.199951
20:40:49,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.992,2478.92,2.86,2.72,4.68,844.98,847.54,208.116669,38.33,1.0684,146,0,16.293,2.12741,4.21,52917,15.500000,21.233334,23.400000,15.500000,21.233334,23.400000,5328091.500000,1663120.375000,238922.203125,15211.633789,4571.533203,1172.866699
20:41:19,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.991,2479.91,2.85,2.78,4.66,844.98,847.54,206.866669,38.27,1.0684,146,0,16.293,2.12845,4.21,52920,16.100000,24.133333,27.100000,16.100000,24.133333,27.100000,5329937.000000,1663690.875000,239024.468750,15219.266602,4574.266602,1173.300049
20:41:49,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.992,2480.91,2.85,2.81,4.68,845.08,847.46,207.100006,38.34,1.0683,146,0,16.292,2.12689,4.21,52923,15.833333,22.266666,22.700001,15.833333,22.266666,22.700001,5331719.500000,1664251.125000,239117.593750,15219.966797,4574.766602,1173.699951
20:42:19,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.993,2481.91,2.85,2.81,4.68,844.90,847.46,205.699997,38.43,1.0683,146,0,16.290,2.12871,4.11,52921,15.300000,19.233334,20.700001,15.300000,19.233334,20.700001,5333406.000000,1664777.875000,239211.734375,15223.733398,4575.566895,1173.699951
20:42:49,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.992,2482.90,2.85,2.72,4.70,845.08,847.48,204.933334,38.63,1.0683,146,0,16.287,2.12819,4.11,52905,13.800000,18.400000,20.066668,13.800000,18.400000,20.066668,5334943.500000,1665260.500000,239281.671875,15227.500000,4576.933105,1174.466675
20:43:19,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.990,2483.90,2.85,2.61,4.66,844.98,847.78,208.266663,38.67,1.0687,146,0,16.289,2.12299,4.21,52905,14.200000,18.166666,20.000000,14.200000,18.166666,20.000000,5336546.000000,1665756.875000,239345.203125,15230.866211,4578.899902,1174.566650
20:43:49,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.990,2484.89,2.84,2.64,4.65,845.01,847.68,207.399994,38.74,1.0686,145,0,16.291,2.12533,4.21,52908,14.466666,19.966667,21.533333,14.466666,19.966667,21.533333,5338162.500000,1666267.750000,239422.734375,15233.599609,4580.600098,1175.166626
20:44:19,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.997,2485.89,2.84,2.70,4.65,844.93,847.64,207.600006,38.70,1.0685,145,0,16.336,2.13678,4.21,52912,15.733334,21.866667,24.000000,15.733334,21.866667,24.000000,5339963.000000,1666827.750000,239511.328125,15240.866211,4582.500000,1176.300049
20:44:49,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.998,2486.89,2.83,2.72,4.69,844.98,847.56,208.716660,38.69,1.0685,145,0,16.337,2.13652,4.21,52915,16.566668,23.066668,25.500000,16.566668,23.066668,25.500000,5341816.500000,1667409.750000,239589.671875,15247.099609,4584.533203,1177.400024
20:45:19,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,1.999,2487.89,2.84,2.74,4.65,844.96,847.56,207.949997,38.59,1.0685,145,0,16.338,2.13861,4.21,52919,15.366667,19.900000,21.966667,15.366667,19.900000,21.966667,5343555.000000,1667952.375000,239662.937500,15250.433594,4585.866699,1177.400024
20:45:49,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.999,2488.89,2.84,2.79,4.66,845.01,847.56,211.183334,38.55,1.0685,145,0,16.338,2.13079,4.21,52922,15.533334,19.066668,19.500000,15.533334,19.066668,19.500000,5345183.500000,1668468.000000,239719.359375,15253.266602,4586.266602,1177.566650
20:46:19,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.000,2489.89,2.84,2.80,4.66,844.98,847.46,206.583328,38.54,1.0683,145,0,16.336,2.13678,4.21,52925,14.400000,17.566668,19.366667,14.400000,17.566668,19.366667,5346710.000000,1668956.500000,239784.562500,15255.433594,4587.533203,1178.266724
20:46:49,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,1.999,2490.88,2.84,2.75,4.66,844.90,847.62,208.766663,38.57,1.0685,145,0,16.335,2.13678,4.11,52915,13.400000,17.799999,18.433332,13.400000,17.799999,18.433332,5348259.000000,1669440.250000,239844.859375,15258.433594,4588.433105,1178.266724
20:47:19,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,1.998,2491.88,2.85,2.65,4.72,844.98,847.70,208.033340,38.57,1.0686,145,0,16.336,2.13600,4.21,52904,14.300000,18.133333,20.833334,14.300000,18.133333,20.833334,5349828.500000,1669931.250000,239906.296875,15264.700195,4590.000000,1178.266724
20:47:49,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.998,2492.88,2.84,2.66,4.66,845.06,847.81,205.066666,38.12,1.0688,145,0,16.336,2.13626,4.21,52908,14.966666,19.166666,21.066668,14.966666,19.166666,21.066668,5351466.000000,1670446.375000,239982.140625,15270.299805,4591.600098,1178.266724
20:48:19,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.999,2493.88,2.85,2.72,4.66,845.06,847.64,208.516663,38.43,1.0685,145,0,16.336,2.13470,4.21,52912,14.733334,18.633333,20.299999,14.733334,18.633333,20.299999,5353158.000000,1670966.500000,240048.734375,15275.400391,4593.200195,1178.266724
20:48:49,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.000,2494.88,2.84,2.74,4.66,844.98,847.48,209.100006,38.83,1.0683,145,0,16.339,2.14043,4.21,52915,15.400000,19.566668,22.700001,15.400000,19.566668,22.700001,5354883.000000,1671503.875000,240119.000000,15279.666992,4595.233398,1178.699951
20:49:19,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.000,2495.88,2.85,2.72,4.70,845.08,847.59,209.266663,39.16,1.0684,145,0,16.337,2.13444,4.21,52918,14.933333,19.500000,21.433332,14.933333,19.500000,21.433332,5356603.000000,1672043.750000,240191.734375,15284.133789,4596.733398,1179.166626
20:49:49,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.999,2496.88,2.86,2.83,4.68,845.00,847.56,209.850006,39.35,1.0683,145,0,16.338,2.13053,4.21,52921,15.566667,20.866667,23.000000,15.566667,20.866667,23.000000,5358358.000000,1672601.875000,240278.406250,15287.900391,4598.333496,1180.033325
20:50:19,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.998,2497.87,2.87,2.83,4.66,845.02,847.55,208.816666,39.04,1.0683,145,0,16.339,2.13704,4.21,52924,15.933333,23.333334,25.400000,15.933333,23.333334,25.400000,5360133.500000,1673160.750000,240372.593750,15293.633789,4600.766602,1180.033325
20:50:49,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.999,2498.87,2.88,2.83,4.68,845.05,847.55,208.183334,39.11,1.0683,145,0,16.335,2.13522,4.11,52917,14.266666,21.233334,24.066668,14.266666,21.233334,24.066668,5361808.000000,1673687.250000,240454.328125,15303.033203,4604.000000,1180.800049
20:51:19,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.999,2499.87,2.89,2.69,4.72,844.97,847.74,208.266663,38.81,1.0685,145,0,16.336,2.13287,4.21,52904,14.333333,19.266666,19.700001,14.333333,19.266666,19.700001,5363380.500000,1674180.250000,240526.140625,15306.766602,4604.466797,1180.900024
20:51:49,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.999,2500.87,2.88,2.71,4.70,845.18,847.67,208.833328,39.06,1.0684,145,0,16.337,2.13913,4.21,52908,14.133333,18.100000,19.400000,14.133333,18.100000,19.400000,5364961.000000,1674683.625000,240591.062500,15310.000000,4604.466797,1180.900024
20:52:19,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.999,2501.87,2.88,2.70,4.70,844.97,847.67,208.800003,38.64,1.0684,145,0,16.337,2.13392,4.21,52912,16.166666,20.600000,21.433332,16.166666,20.600000,21.433332,5366743.000000,1675243.875000,240662.062500,15313.466797,4605.533203,1181.066650
20:52:49,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.000,2502.87,2.88,2.75,4.70,844.97,847.51,209.533340,38.75,1.0682,145,0,16.338,2.13313,4.21,52915,15.666667,22.033333,25.966667,15.666667,22.033333,25.966667,5368458.500000,1675786.250000,240748.000000,15325.966797,4608.399902,1181.733276
20:53:19,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,1.999,2503.87,2.90,2.77,4.70,844.97,847.45,209.083328,38.83,1.0681,145,0,16.339,2.13235,4.21,52918,14.833333,21.733334,24.033333,14.833333,21.733334,24.033333,5370101.000000,1676300.750000,240830.734375,15335.633789,4610.799805,1182.133301
20:53:49,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.001,2504.87,2.90,2.82,4.70,844.86,847.43,210.350006,38.86,1.0680,145,0,16.337,2.13366,4.21,52922,15.433333,21.299999,25.200001,15.433333,21.299999,25.200001,5371825.000000,1676842.750000,240924.000000,15344.900391,4614.733398,1183.199951
20:54:19,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.000,2505.88,2.91,2.81,4.70,845.01,847.37,208.066666,39.01,1.0679,145,0,16.339,2.13730,4.21,52925,15.633333,21.066668,24.533333,15.633333,21.066668,24.533333,5373536.500000,1677380.125000,240998.859375,15354.200195,4617.966797,1184.099976
20:54:49,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.002,2506.88,2.92,2.86,4.75,844.99,847.39,207.983337,38.88,1.0679,145,0,16.337,2.13704,4.12,52926,15.633333,20.533333,21.866667,15.633333,20.533333,21.866667,5375202.000000,1677913.250000,241070.203125,15359.633789,4619.200195,1185.199951
20:55:19,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.002,2507.88,2.92,2.75,4.76,844.94,847.65,207.333328,38.89,1.0682,145,0,16.335,2.13991,4.11,52909,14.866667,17.766666,18.000000,14.866667,17.766666,18.000000,5376791.000000,1678406.875000,241145.593750,15359.966797,4619.433105,1185.433350
20:55:49,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.001,2508.88,2.92,2.69,4.74,844.88,847.77,209.166672,39.24,1.0684,145,0,16.336,2.13600,4.21,52906,14.800000,18.433332,20.200001,14.800000,18.433332,20.200001,5378361.500000,1678901.625000,241219.000000,15363.433594,4621.766602,1186.066650
20:56:19,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.001,2509.88,2.94,2.71,4.76,845.11,847.70,209.633331,39.33,1.0682,145,0,16.338,2.13809,4.21,52910,17.033333,22.966667,24.299999,17.033333,22.966667,24.299999,5380261.500000,1679489.375000,241308.937500,15369.200195,4622.666504,1186.066650
20:56:49,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.002,2510.89,2.95,2.75,4.71,844.88,847.73,209.233337,39.45,1.0682,145,0,16.339,2.13626,4.21,52914,16.400000,23.799999,24.933332,16.400000,23.799999,24.933332,5382137.500000,1680069.875000,241416.406250,15374.799805,4623.466797,1186.066650
20:57:19,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.002,2511.89,2.96,2.83,4.77,845.06,847.54,209.850006,39.48,1.0679,145,0,16.338,2.13756,4.21,52917,16.000000,22.133333,22.766666,16.000000,22.133333,22.766666,5383969.000000,1680643.250000,241510.468750,15378.866211,4623.533203,1186.066650
20:57:49,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.002,2512.89,2.96,2.85,4.77,845.00,847.46,208.300003,39.69,1.0678,145,0,16.339,2.13809,4.21,52920,16.000000,21.066668,23.700001,16.000000,21.066668,23.700001,5385707.000000,1681193.875000,241598.796875,15385.666992,4624.399902,1186.066650
20:58:19,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,2.004,2513.89,2.96,2.87,4.76,844.95,847.63,208.133331,39.74,1.0680,145,0,16.340,2.14122,4.21,52924,14.900000,19.033333,20.333334,14.900000,19.033333,20.333334,5387421.500000,1681715.625000,241672.062500,15390.266602,4624.966797,1186.633301
20:58:49,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.004,2514.90,2.98,2.89,4.78,844.87,847.39,209.616669,39.66,1.0676,145,0,16.340,2.13887,4.21,52927,15.000000,21.400000,23.466667,15.000000,21.400000,23.466667,5389147.000000,1682249.500000,241757.859375,15398.666992,4625.266602,1186.933350
20:59:19,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,2.003,2515.90,2.99,2.88,4.80,844.90,847.67,209.633331,39.52,1.0680,145,0,16.338,2.13652,4.11,52911,13.900000,18.633333,18.766666,13.900000,18.633333,18.766666,5390801.500000,1682755.750000,241818.265625,15400.766602,4625.299805,1186.933350
20:59:49,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,2.004,2516.90,3.01,2.77,4.80,845.00,847.63,207.983337,39.64,1.0678,145,0,16.336,2.13626,4.21,52907,15.733334,22.366667,23.166666,15.733334,22.366667,23.166666,5392649.000000,1683326.375000,241896.203125,15405.000000,4625.866699,1186.933350
21:00:19,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,2.003,2517.91,3.01,2.80,4.84,844.89,847.65,209.566666,39.66,1.0679,145,0,16.340,2.14122,4.21,52911,17.933332,21.799999,23.100000,17.933332,21.799999,23.100000,5394490.500000,1683915.375000,241984.734375,15408.966797,4626.566895,1186.933350
21:00:49,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,2.004,2518.91,3.02,2.86,4.86,844.96,847.68,209.750000,39.69,1.0678,145,0,16.340,2.14331,4.21,52915,15.666667,20.366667,22.733334,15.666667,20.366667,22.733334,5396272.000000,1684478.750000,242056.468750,15414.633789,4629.133301,1186.933350
21:01:19,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,2.006,2519.91,3.03,2.91,4.86,844.99,847.60,208.983337,39.64,1.0677,145,0,16.341,2.14252,4.21,52918,13.866667,19.900000,21.500000,13.866667,19.900000,21.500000,5397881.000000,1684986.625000,242125.000000,15422.866211,4631.133301,1187.800049
21:01:49,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.004,2520.92,3.05,2.96,4.82,845.01,847.56,210.633331,39.40,1.0676,145,0,16.340,2.13574,4.21,52921,14.066667,19.133333,22.533333,14.066667,19.133333,22.533333,5399526.500000,1685491.750000,242196.593750,15431.000000,4634.399902,1188.666626
21:02:19,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.005,2521.92,3.06,2.92,4.86,844.93,847.46,208.899994,39.27,1.0674,145,0,16.340,2.13861,4.21,52924,16.200001,21.966667,23.900000,16.200001,21.966667,23.900000,5401261.500000,1686040.250000,242279.937500,15435.233398,4635.266602,1189.533325
21:02:49,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.005,2522.92,3.08,2.99,4.85,844.98,847.46,206.600006,39.28,1.0673,145,0,16.339,2.14592,4.11,52925,15.900000,21.866667,22.233334,15.900000,21.866667,22.233334,5403018.000000,1686596.250000,242372.468750,15438.633789,4635.533203,1189.533325
21:03:19,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.006,2523.93,3.09,2.89,4.89,844.87,847.59,208.949997,39.28,1.0675,145,0,16.337,2.13913,4.11,52908,16.000000,21.799999,23.666666,16.000000,21.799999,23.666666,5404858.500000,1687165.625000,242461.062500,15441.266602,4637.200195,1190.599976
21:03:49,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.005,2524.93,3.09,2.81,4.90,844.87,847.80,208.116669,39.24,1.0677,145,0,16.339,2.14252,4.21,52907,15.366667,20.966667,23.233334,15.366667,20.966667,23.233334,5406622.000000,1687720.500000,242539.203125,15447.333008,4638.700195,1191.266724
21:04:19,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.005,2525.93,3.09,2.87,4.89,844.92,847.61,208.966660,39.09,1.0675,145,0,16.339,2.14096,4.21,52911,14.000000,18.833334,19.866667,14.000000,18.833334,19.866667,5408233.500000,1688221.750000,242618.796875,15451.333008,4639.399902,1191.500000
21:04:49,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.007,2526.94,3.10,2.88,4.87,844.92,847.69,210.133331,39.11,1.0676,145,0,16.340,2.13991,4.21,52915,13.666667,18.333334,20.700001,13.666667,18.333334,20.700001,5409823.000000,1688715.250000,242695.140625,15454.799805,4641.833496,1192.133301
21:05:19,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.006,2527.94,3.10,2.92,4.89,844.95,847.61,208.183334,39.20,1.0675,145,0,16.341,2.14148,4.21,52918,15.866667,20.766666,21.233334,15.866667,20.766666,21.233334,5411514.000000,1689250.625000,242777.671875,15458.366211,4642.233398,1192.133301
21:05:49,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.006,2528.94,3.11,2.94,4.91,844.92,847.53,209.583328,39.23,1.0673,145,0,16.342,2.13939,4.21,52921,13.800000,19.233334,20.299999,13.800000,19.233334,20.299999,5413122.500000,1689753.125000,242850.203125,15463.033203,4643.033203,1192.133301
21:06:19,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.007,2529.95,3.12,2.98,4.90,844.94,847.62,208.666672,39.19,1.0674,145,0,16.341,2.14278,4.21,52924,14.700000,19.933332,21.266666,14.700000,19.933332,21.266666,5414828.500000,1690270.125000,242927.859375,15466.200195,4644.233398,1192.466675
21:06:49,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.007,2530.95,3.13,3.00,4.91,844.91,847.62,209.199997,39.21,1.0674,145,0,16.339,2.14304,4.14,52927,14.400000,18.966667,20.766666,14.400000,18.966667,20.766666,5416429.000000,1690765.875000,242994.859375,15471.400391,4645.133301,1193.000000
21:07:19,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.007,2531.95,3.14,2.93,4.90,844.89,847.68,209.300003,39.24,1.0674,145,0,16.338,2.14331,4.11,52911,15.400000,19.400000,21.400000,15.400000,19.400000,21.400000,5418104.500000,1691284.750000,243069.859375,15473.700195,4646.899902,1194.266724
21:07:49,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.006,2532.96,3.15,2.83,4.95,844.85,847.84,208.966660,39.20,1.0676,145,0,16.338,2.14043,4.21,52906,15.266666,18.299999,18.866667,15.266666,18.299999,18.866667,5419785.000000,1691814.875000,243134.265625,15474.266602,4647.366699,1194.733276
21:08:19,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.006,2533.96,3.15,2.87,4.95,844.88,847.81,209.833328,39.23,1.0675,145,0,16.339,2.14122,4.21,52910,14.466666,20.633333,21.299999,14.466666,20.633333,21.299999,5421476.500000,1692333.875000,243221.468750,15477.966797,4647.866699,1194.733276
21:08:49,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.007,2534.96,3.15,2.92,4.93,844.90,847.73,208.983337,39.22,1.0674,145,0,16.339,2.14252,4.21,52914,15.566667,21.133333,23.766666,15.566667,21.133333,23.766666,5423216.500000,1692879.375000,243314.640625,15484.799805,4649.966797,1194.733276
21:09:19,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.007,2535.97,3.15,2.95,4.92,844.96,847.62,208.666672,39.16,1.0673,145,0,16.340,2.14148,4.21,52917,14.733334,18.733334,20.266666,14.733334,18.733334,20.266666,5424911.000000,1693402.375000,243383.359375,15487.933594,4650.833496,1194.733276
21:09:49,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.007,2536.97,3.16,2.97,4.97,844.98,847.54,207.216660,39.13,1.0671,145,0,16.340,2.14122,4.21,52920,15.733334,19.266666,20.266666,15.733334,19.266666,20.266666,5426669.500000,1693951.375000,243452.000000,15489.299805,4651.333496,1195.199951
21:10:19,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.008,2537.98,3.17,3.01,4.99,844.95,847.62,209.533340,38.97,1.0672,145,0,16.340,2.14383,4.21,52924,13.533334,16.933332,17.633333,13.533334,16.933332,17.633333,5428226.000000,1694436.750000,243516.593750,15489.933594,4651.733398,1195.599976
21:10:49,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.009,2538.98,3.17,3.00,4.95,844.90,847.54,209.800003,39.01,1.0671,145,0,16.340,2.14304,4.21,52927,12.800000,17.933332,18.166666,12.800000,17.933332,18.166666,5429733.500000,1694894.250000,243584.468750,15494.299805,4651.733398,1195.599976
21:11:19,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.008,2539.98,3.18,2.93,5.01,844.92,847.62,210.283340,39.08,1.0672,145,0,16.337,2.14043,4.11,52911,12.766666,17.366667,17.566668,12.766666,17.366667,17.566668,5431191.500000,1695354.125000,243654.140625,15498.366211,4651.733398,1195.599976
21:11:49,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.007,2540.99,3.18,2.84,4.97,844.95,847.83,209.983337,38.84,1.0674,145,0,16.339,2.14226,4.21,52905,14.900000,19.400000,19.566668,14.900000,19.400000,19.566668,5432893.000000,1695885.375000,243721.328125,15500.366211,4652.100098,1195.599976
21:12:19,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.007,2541.99,3.17,2.87,4.99,844.93,847.88,209.083328,38.76,1.0675,145,0,16.339,2.14775,4.21,52909,15.166667,20.133333,20.799999,15.166667,20.133333,20.799999,5434571.000000,1696416.750000,243788.140625,15504.333008,4653.533203,1195.599976
21:12:49,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.006,2542.99,3.18,2.95,4.97,845.00,847.85,209.783340,38.70,1.0675,145,0,16.339,2.13470,4.21,52913,14.100000,19.166666,21.833334,14.100000,19.166666,21.833334,5436181.500000,1696927.750000,243858.140625,15510.599609,4656.066895,1196.199951
21:13:19,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.008,2544.00,3.17,2.99,4.99,844.93,847.70,208.000000,38.58,1.0673,145,0,16.340,2.14435,4.21,52916,13.866667,20.333334,24.433332,13.866667,20.333334,24.433332,5437758.500000,1697422.625000,243929.531250,15523.666992,4658.500000,1197.766724
21:13:49,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.006,2545.00,3.17,3.01,4.99,844.93,847.67,210.183334,38.57,1.0673,145,0,16.341,2.14017,4.21,52920,14.066667,19.533333,22.233334,14.066667,19.533333,22.233334,5439339.000000,1697924.375000,244012.265625,15529.000000,4659.966797,1198.500000
21:14:19,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.006,2546.00,3.18,3.03,4.98,844.98,847.62,210.483337,38.55,1.0672,145,0,16.340,2.13991,4.21,52923,13.333333,19.633333,22.266666,13.333333,19.633333,22.266666,5440934.500000,1698419.625000,244092.406250,15534.700195,4662.200195,1199.066650
21:14:49,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.005,2547.01,3.17,3.06,4.97,845.03,847.59,212.199997,38.47,1.0672,145,0,16.340,2.13991,4.21,52926,14.533334,19.299999,21.200001,14.533334,19.299999,21.200001,5442487.500000,1698919.125000,244180.140625,15539.233398,4663.033203,1199.066650
21:15:19,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.005,2548.01,3.16,3.04,4.97,844.95,847.62,210.716660,38.58,1.0673,145,0,16.338,2.13730,4.11,52923,13.333333,16.333334,17.266666,13.333333,16.333334,17.266666,5443936.000000,1699377.875000,244248.671875,15541.099609,4663.733398,1199.066650
21:15:49,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.006,2549.01,3.16,2.93,4.97,845.00,847.73,209.216660,38.59,1.0674,145,0,16.336,2.13991,4.11,52906,13.133333,17.400000,19.433332,13.133333,17.400000,19.433332,5445426.000000,1699844.500000,244307.937500,15545.366211,4665.766602,1200.166626
21:16:19,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.005,2550.02,3.15,2.84,4.97,844.93,847.97,209.983337,38.70,1.0677,145,0,16.338,2.13704,4.21,52905,12.133333,15.700000,17.333334,12.133333,15.700000,17.333334,5446768.500000,1700271.250000,244358.328125,15549.599609,4667.899902,1200.800049
21:16:49,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.004,2551.02,3.13,2.88,4.95,844.91,847.65,211.833328,38.61,1.0674,145,0,16.340,2.14148,4.21,52909,11.866667,16.333334,16.766666,11.866667,16.333334,16.766666,5448168.500000,1700708.000000,244407.765625,15556.433594,4668.233398,1200.800049
21:17:19,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.002,2552.02,3.11,2.92,4.93,844.92,847.65,210.333328,38.62,1.0675,145,0,16.340,2.13939,4.21,52913,11.566667,17.000000,17.633333,11.566667,17.000000,17.633333,5449517.000000,1701128.000000,244465.703125,15562.566406,4668.633301,1201.199951
21:17:49,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.004,2553.02,3.11,2.95,4.97,844.97,847.65,211.816666,38.71,1.0675,145,0,16.340,2.13730,4.21,52916,12.400000,16.600000,16.866667,12.400000,16.600000,16.866667,5450917.000000,1701567.250000,244518.671875,15565.799805,4669.066895,1201.633301
21:18:19,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.005,2554.03,3.11,2.99,4.93,844.97,847.54,208.550003,38.76,1.0673,145,0,16.340,2.13939,4.21,52920,12.566667,16.133333,16.133333,12.566667,16.133333,16.133333,5452331.000000,1702004.500000,244578.937500,15566.466797,4669.066895,1201.633301
21:18:49,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.006,2555.03,3.11,3.04,4.95,844.92,847.46,209.366669,38.79,1.0672,145,0,16.340,2.14174,4.21,52923,13.200000,17.266666,18.133333,13.200000,17.266666,18.133333,5453778.000000,1702454.625000,244651.171875,15569.700195,4669.933105,1201.633301
21:19:19,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.006,2556.03,3.11,3.02,4.95,844.94,847.53,210.500000,38.81,1.0673,145,0,16.341,2.13887,4.21,52926,12.600000,17.600000,18.133333,12.600000,17.600000,18.133333,5455204.500000,1702907.250000,244731.203125,15571.900391,4669.933105,1201.633301
21:19:49,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.007,2557.04,3.11,2.96,4.95,844.97,847.57,209.899994,38.82,1.0674,145,0,16.339,2.14304,4.10,52913,12.433333,16.166666,16.466667,12.433333,16.166666,16.466667,5456665.000000,1703359.500000,244793.140625,15574.000000,4670.500000,1201.633301
21:20:19,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.005,2558.04,3.11,2.86,4.93,844.97,847.90,208.933334,39.07,1.0678,145,0,16.340,2.14069,4.21,52903,12.433333,15.366667,16.233334,12.433333,15.366667,16.233334,5458019.500000,1703789.250000,244849.062500,15576.000000,4671.866699,1201.633301
21:20:49,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.005,2559.04,3.11,2.88,4.93,844.94,847.76,208.600006,39.00,1.0676,145,0,16.339,2.13991,4.21,52907,12.466666,17.233334,18.400000,12.466666,17.233334,18.400000,5459486.000000,1704252.125000,244924.203125,15578.966797,4672.566895,1201.633301
21:21:19,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.006,2560.05,3.10,2.90,4.95,845.00,847.63,207.949997,39.06,1.0675,145,0,16.341,2.14174,4.21,52911,14.466666,19.799999,21.666666,14.466666,19.799999,21.666666,5461106.500000,1704754.375000,245012.937500,15584.433594,4673.633301,1202.433350
21:21:49,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.004,2561.05,3.12,2.97,4.97,844.99,847.69,208.933334,38.88,1.0675,145,0,16.340,2.14200,4.21,52914,11.400000,16.166666,16.566668,11.400000,16.166666,16.566668,5462418.500000,1705161.125000,245091.796875,15587.400391,4674.466797,1202.666626
21:22:19,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.005,2562.05,3.12,2.99,4.95,844.97,847.57,209.633331,38.81,1.0673,145,0,16.341,2.14122,4.21,52918,11.200000,15.266666,18.433332,11.200000,15.266666,18.433332,5463731.500000,1705571.375000,245159.000000,15593.133789,4677.233398,1204.266724
21:22:49,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.005,2563.06,3.12,3.01,4.93,844.89,847.57,211.266663,38.81,1.0673,145,0,16.341,2.14096,4.21,52921,11.800000,16.266666,18.100000,11.800000,16.266666,18.100000,5465040.500000,1705982.250000,245229.734375,15599.466797,4678.066895,1204.333374
21:23:19,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.003,2564.06,3.14,3.05,4.94,844.89,847.64,213.533340,38.79,1.0674,145,0,16.342,2.13157,4.21,52924,10.200000,13.333333,15.466666,10.200000,13.333333,15.466666,5466216.000000,1706358.625000,245279.296875,15604.133789,4679.566895,1205.133301
21:23:49,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.001,2565.06,3.14,3.03,4.97,844.89,847.62,213.766663,38.84,1.0673,145,0,16.341,2.13235,4.21,52927,9.100000,12.400000,13.100000,9.100000,12.400000,13.100000,5467310.500000,1706704.250000,245328.671875,15606.833008,4680.166504,1205.133301
21:24:19,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.002,2566.07,3.15,2.99,4.99,844.98,847.73,212.133331,39.16,1.0674,145,0,16.337,2.13939,4.11,52911,9.933333,12.100000,12.500000,9.933333,12.100000,12.500000,5468478.000000,1707062.750000,245372.140625,15608.433594,4680.666504,1205.133301
21:24:49,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.002,2567.07,3.15,2.84,4.97,844.98,847.89,210.333328,38.99,1.0676,145,0,16.338,2.14069,4.21,52903,12.766666,17.233334,19.066668,12.766666,17.233334,19.066668,5469949.500000,1707520.000000,245438.671875,15611.799805,4682.166504,1205.133301
21:25:19,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.003,2568.07,3.12,2.90,4.97,844.94,847.69,210.583328,39.06,1.0675,145,0,16.338,2.13782,4.21,52907,13.000000,18.533333,19.700001,13.000000,18.533333,19.700001,5471493.500000,1707991.750000,245515.265625,15614.799805,4684.000000,1205.266724
21:25:49,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.005,2569.07,3.13,2.93,4.97,844.81,847.62,209.283340,39.04,1.0674,145,0,16.339,2.13965,4.21,52911,12.400000,17.466667,19.233334,12.400000,17.466667,19.233334,5472947.000000,1708447.375000,245588.265625,15618.733398,4686.500000,1206.000000
21:26:19,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.005,2570.08,3.13,2.99,4.96,844.91,847.60,208.800003,39.25,1.0673,145,0,16.340,2.14069,4.21,52914,13.333333,18.100000,18.433332,13.333333,18.100000,18.433332,5474469.500000,1708919.250000,245656.531250,15621.299805,4686.799805,1206.000000
21:26:49,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.005,2571.08,3.13,3.03,4.97,844.81,847.60,211.516663,39.21,1.0673,145,0,16.341,2.13626,4.21,52918,14.966666,20.200001,22.566668,14.966666,20.200001,22.566668,5476162.000000,1709450.250000,245749.000000,15625.900391,4688.899902,1206.000000
21:27:19,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.005,2572.08,3.14,3.04,4.97,844.86,847.56,208.983337,39.37,1.0672,145,0,16.341,2.13861,4.21,52921,15.366667,19.066668,19.966667,15.366667,19.066668,19.966667,5477857.000000,1709978.625000,245826.062500,15629.133789,4690.166504,1206.199951
21:27:49,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.006,2573.09,3.15,3.07,4.93,844.93,847.56,211.416672,39.33,1.0672,145,0,16.342,2.13756,4.21,52924,16.000000,22.066668,23.400000,16.000000,22.066668,23.400000,5479615.500000,1710530.000000,245905.203125,15635.866211,4691.766602,1206.866699
21:28:19,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2574.09,3.15,3.10,4.95,844.93,847.62,209.966660,39.24,1.0673,145,0,16.340,2.13730,4.11,52925,17.000000,23.133333,24.166666,17.000000,23.133333,24.166666,5481568.500000,1711128.625000,245991.062500,15639.066406,4693.033203,1206.866699
21:28:49,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.006,2575.09,3.16,3.03,4.99,844.98,847.48,208.983337,39.34,1.0671,145,0,16.339,2.14357,4.11,52909,13.600000,17.766666,19.266666,13.600000,17.766666,19.266666,5483150.000000,1711615.750000,246055.203125,15643.400391,4693.433105,1206.866699
21:29:19,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.006,2576.10,3.16,2.91,5.01,844.90,847.81,210.500000,39.37,1.0675,145,0,16.339,2.13756,4.21,52902,14.266666,17.933332,19.833334,14.266666,17.933332,19.833334,5484769.000000,1712111.750000,246115.468750,15649.066406,4694.799805,1206.866699
21:29:49,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.006,2577.10,3.16,2.96,5.00,844.87,847.67,209.783340,39.58,1.0673,145,0,16.340,2.13835,4.21,52906,17.400000,22.900000,25.333334,17.400000,22.900000,25.333334,5486773.000000,1712730.750000,246185.593750,15653.966797,4697.133301,1207.566650
21:30:19,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.006,2578.10,3.16,2.99,4.98,844.95,847.75,209.883331,39.28,1.0674,145,0,16.342,2.14252,4.21,52910,16.000000,21.633333,22.799999,16.000000,21.633333,22.799999,5488570.000000,1713290.625000,246266.203125,15658.266602,4698.633301,1207.733276
21:30:49,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.007,2579.11,3.17,3.07,5.03,844.93,847.67,206.733337,39.31,1.0673,145,0,16.344,2.14592,4.21,52913,15.500000,21.000000,22.666666,15.500000,21.000000,22.666666,5490293.500000,1713838.000000,246351.937500,15661.566406,4700.233398,1208.166626
21:31:19,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.008,2580.11,3.18,3.07,5.01,844.98,847.51,209.800003,39.24,1.0670,145,0,16.343,2.14226,4.21,52917,14.133333,18.133333,19.799999,14.133333,18.133333,19.799999,5491929.000000,1714333.375000,246421.765625,15664.033203,4701.966797,1208.599976
21:31:49,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.008,2581.12,3.20,3.12,4.98,844.87,847.47,207.816666,39.40,1.0669,145,0,16.342,2.14174,4.21,52920,14.766666,18.533333,20.666666,14.766666,18.533333,20.666666,5493544.500000,1714849.125000,246489.968750,15667.933594,4703.766602,1208.599976
21:32:19,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.009,2582.12,3.21,3.14,5.01,844.84,847.31,209.933334,39.42,1.0666,145,0,16.344,2.14383,4.21,52923,14.533334,19.066668,21.400000,14.533334,19.066668,21.400000,5495214.500000,1715369.750000,246569.000000,15671.566406,4706.333496,1208.599976
21:32:49,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.010,2583.12,3.24,3.17,5.05,844.86,847.38,209.783340,39.33,1.0666,145,0,16.343,2.14331,4.21,52926,13.333333,19.433332,22.133333,13.333333,19.433332,22.133333,5496870.000000,1715886.875000,246652.437500,15676.066406,4709.766602,1208.599976
21:33:19,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.009,2584.13,3.26,3.16,5.08,844.91,847.56,209.133331,39.34,1.0668,145,0,16.342,2.14566,4.11,52919,15.700000,19.700001,19.766666,15.700000,19.700001,19.766666,5498565.500000,1716413.625000,246726.796875,15677.566406,4710.066895,1208.599976
21:33:49,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.008,2585.13,3.28,3.05,5.07,844.85,847.75,210.766663,39.14,1.0669,145,0,16.340,2.14096,4.10,52902,15.100000,17.933332,19.700001,15.100000,17.933332,19.700001,5500143.500000,1716912.500000,246800.328125,15680.000000,4712.399902,1208.599976
21:34:19,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.008,2586.13,3.28,3.00,5.09,844.90,847.85,210.449997,39.21,1.0670,145,0,16.341,2.13913,4.21,52906,15.066667,19.766666,21.066668,15.066667,19.766666,21.066668,5501830.500000,1717439.625000,246874.859375,15684.833008,4713.899902,1208.933350
21:34:49,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.009,2587.14,3.30,3.10,5.11,844.87,847.77,210.149994,38.99,1.0669,145,0,16.342,2.14722,4.21,52910,16.533333,21.833334,22.700001,16.533333,21.833334,22.700001,5503680.500000,1718010.250000,246946.671875,15690.833008,4715.166504,1209.466675
21:35:19,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.008,2588.14,3.30,3.13,5.11,844.90,847.51,207.000000,38.93,1.0666,145,0,16.344,2.14278,4.21,52914,13.066667,17.700001,18.666666,13.066667,17.700001,18.666666,5505200.500000,1718481.875000,247011.000000,15693.166992,4716.000000,1210.300049
21:35:49,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.010,2589.14,3.34,3.14,5.12,844.91,847.46,210.966660,38.81,1.0663,145,0,16.343,2.14435,4.21,52917,12.900000,16.133333,17.766666,12.900000,16.133333,17.766666,5506673.000000,1718937.125000,247067.531250,15697.200195,4716.933105,1210.366699
21:36:19,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.011,2590.15,3.35,3.18,5.15,844.91,847.46,210.966660,38.68,1.0663,146,0,16.343,2.14749,4.21,52920,14.900000,19.066668,19.066668,14.900000,19.066668,19.066668,5508296.500000,1719437.375000,247144.031250,15699.566406,4716.933105,1210.366699
21:36:49,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.003,2591.15,3.37,3.25,5.20,844.96,847.54,208.683334,38.56,1.0663,146,0,16.301,2.13835,4.21,52924,16.866667,21.766666,23.900000,16.866667,21.766666,23.900000,5510114.000000,1720012.625000,247230.203125,15706.900391,4717.799805,1211.233276
21:37:19,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.004,2592.15,3.40,3.28,5.18,844.87,847.71,209.866669,38.46,1.0664,146,0,16.299,2.13730,4.21,52927,13.733334,18.200001,19.066668,13.733334,18.200001,19.066668,5511728.500000,1720510.625000,247290.265625,15711.433594,4718.466797,1211.300049
21:37:49,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.004,2593.16,3.41,3.27,5.18,844.98,847.63,211.083328,38.52,1.0663,146,0,16.296,2.13522,4.11,52923,16.366667,21.333334,23.833334,16.366667,21.333334,23.833334,5513594.000000,1721089.375000,247364.406250,15715.466797,4720.866699,1212.099976
21:38:19,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.003,2594.16,3.43,3.23,5.20,844.97,847.79,209.300003,38.71,1.0664,146,0,16.295,2.13548,4.11,52906,16.733334,20.666666,22.166666,16.733334,20.666666,22.166666,5515409.500000,1721661.750000,247431.734375,15717.799805,4722.500000,1212.433350
21:38:49,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.003,2595.16,3.43,3.10,5.22,845.00,848.00,208.983337,38.74,1.0667,146,0,16.296,2.14200,4.21,52901,15.033334,18.566668,21.299999,15.033334,18.566668,21.299999,5517088.500000,1722177.125000,247487.468750,15721.799805,4725.000000,1213.166626
21:39:19,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.002,2596.16,3.44,3.18,5.22,845.02,848.00,209.100006,38.82,1.0666,146,0,16.299,2.13913,4.21,52905,15.733334,19.666666,22.900000,15.733334,19.666666,22.900000,5518913.000000,1722742.625000,247550.406250,15727.599609,4728.133301,1213.833374
21:39:49,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.003,2597.17,3.45,3.23,5.26,845.02,847.83,211.633331,38.86,1.0664,146,0,16.297,2.13600,4.21,52909,15.933333,22.233334,23.799999,15.933333,22.233334,23.799999,5520638.000000,1723286.000000,247634.406250,15733.700195,4728.500000,1214.099976
21:40:19,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.005,2598.17,3.47,3.27,5.28,845.17,847.86,209.149994,38.93,1.0663,146,0,16.299,2.13730,4.21,52912,14.333333,19.166666,20.666666,14.333333,19.166666,20.666666,5522252.500000,1723788.875000,247714.000000,15737.233398,4729.166504,1214.099976
21:40:49,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.007,2599.17,3.48,3.33,5.32,845.14,847.86,207.633331,38.97,1.0663,146,0,16.301,2.14226,4.21,52916,15.733334,22.000000,24.100000,15.733334,22.000000,24.100000,5524014.000000,1724337.375000,247797.734375,15745.666992,4731.066895,1214.099976
21:41:19,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.007,2600.18,3.51,3.31,5.28,845.16,847.79,209.683334,38.91,1.0661,146,0,16.302,2.13991,4.21,52919,16.866667,21.700001,22.799999,16.866667,21.700001,22.799999,5525880.500000,1724918.000000,247875.062500,15751.866211,4731.066895,1214.099976
21:41:49,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.008,2601.18,3.54,3.40,5.29,845.10,847.84,210.766663,39.13,1.0660,146,0,16.302,2.14226,4.21,52922,16.333334,22.833334,23.366667,16.333334,22.833334,23.366667,5527713.500000,1725483.625000,247969.000000,15758.299805,4731.466797,1214.300049
21:42:19,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.008,2602.18,3.55,3.43,5.32,845.10,847.79,208.800003,39.24,1.0659,146,0,16.302,2.14566,4.21,52925,16.066668,22.900000,27.000000,16.066668,22.900000,27.000000,5529563.000000,1726065.750000,248063.234375,15769.133789,4735.566895,1215.133301
21:42:49,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.009,2603.19,3.58,3.44,5.36,845.22,847.88,207.133331,39.33,1.0659,146,0,16.302,2.14200,4.21,52928,17.700001,23.633333,27.000000,17.700001,23.633333,27.000000,5531578.000000,1726692.500000,248152.828125,15775.166992,4738.733398,1217.233276
21:43:19,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.010,2604.19,3.60,3.38,5.38,844.98,847.85,209.333328,39.41,1.0658,146,0,16.298,2.14487,4.11,52912,15.366667,21.100000,24.566668,15.366667,21.100000,24.566668,5533366.500000,1727247.375000,248248.359375,15780.700195,4742.233398,1219.199951
21:43:49,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.009,2605.19,3.61,3.26,5.38,845.08,847.98,210.466660,39.21,1.0659,146,0,16.298,2.13600,4.21,52897,16.200001,22.900000,23.566668,16.200001,22.900000,23.566668,5535233.500000,1727834.875000,248336.093750,15786.599609,4742.333496,1219.300049
21:44:19,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.009,2606.20,3.62,3.26,5.42,844.98,847.90,210.966660,39.23,1.0658,146,0,16.303,2.14383,4.21,52902,18.200001,22.833334,26.133333,18.200001,22.833334,26.133333,5537251.000000,1728456.750000,248421.031250,15795.133789,4744.000000,1220.300049
21:44:49,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.010,2607.20,3.64,3.31,5.45,844.89,847.92,209.449997,39.01,1.0657,146,0,16.304,2.14513,4.21,52906,17.366667,22.266666,23.900000,17.366667,22.266666,23.900000,5539181.500000,1729057.125000,248512.359375,15798.066406,4744.899902,1221.000000
21:45:19,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.010,2608.21,3.67,3.39,5.44,845.02,847.83,210.666672,38.90,1.0655,147,0,16.303,2.14122,4.21,52910,17.200001,24.133333,24.966667,17.200001,24.133333,24.966667,5541111.000000,1729661.125000,248618.234375,15802.599609,4745.933105,1221.000000
21:45:49,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.004,2609.21,3.70,3.48,5.46,845.04,847.78,210.383331,39.12,1.0653,147,0,16.259,2.13444,4.21,52914,15.900000,22.799999,25.066668,15.900000,22.799999,25.066668,5543000.000000,1730229.875000,248718.031250,15808.700195,4748.200195,1221.000000
21:46:19,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.005,2610.21,3.73,3.52,5.49,845.11,847.84,208.816666,38.99,1.0653,147,0,16.260,2.13913,4.21,52917,17.066668,23.133333,23.400000,17.066668,23.133333,23.400000,5544910.000000,1730815.375000,248803.171875,15812.333008,4748.466797,1221.000000
21:46:49,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.005,2611.22,3.75,3.56,5.55,845.15,847.86,210.583328,38.66,1.0652,147,0,16.261,2.13496,4.21,52920,15.700000,18.366667,19.866667,15.700000,18.366667,19.866667,5546655.500000,1731356.750000,248865.640625,15813.866211,4749.899902,1221.633301
21:47:19,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.005,2612.22,3.78,3.63,5.53,845.05,847.91,209.533340,38.85,1.0652,147,0,16.260,2.13887,4.21,52923,15.433333,20.000000,20.600000,15.433333,20.000000,20.600000,5548411.000000,1731903.875000,248931.906250,15816.833008,4750.399902,1221.866699
21:47:49,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.006,2613.22,3.79,3.62,5.57,845.04,847.70,209.933334,39.27,1.0648,147,0,16.263,2.13913,4.21,52926,17.200001,21.833334,24.600000,17.200001,21.833334,24.600000,5550355.000000,1732509.750000,248998.640625,15823.466797,4752.766602,1221.866699
21:48:19,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.007,2614.23,3.83,3.64,5.59,845.01,847.79,209.983337,39.35,1.0648,147,0,16.259,2.14069,4.12,52927,17.400000,23.166666,24.299999,17.400000,23.166666,24.299999,5552368.500000,1733139.500000,249067.765625,15829.299805,4753.566895,1222.666626
21:48:49,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.008,2615.23,3.85,3.59,5.66,845.13,847.97,209.500000,39.00,1.0650,147,0,16.257,2.13965,4.10,52911,19.533333,23.666666,30.400000,19.533333,23.666666,30.400000,5554473.500000,1733804.250000,249159.437500,15838.299805,4758.566895,1226.000000
21:49:19,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.007,2616.23,3.87,3.47,5.65,845.10,848.23,210.416672,39.50,1.0652,147,0,16.259,2.13339,4.10,52895,16.466667,23.400000,25.066668,16.466667,23.400000,25.066668,5556366.000000,1734398.500000,249244.703125,15847.200195,4759.866699,1227.066650
21:49:49,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.007,2617.24,3.89,3.43,5.67,845.15,848.17,208.316666,39.52,1.0650,147,0,16.260,2.13913,4.21,52900,17.799999,25.400000,28.333334,17.799999,25.400000,28.333334,5558328.000000,1735010.375000,249340.968750,15855.599609,4761.766602,1228.099976
21:50:19,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.008,2618.24,3.91,3.52,5.70,845.12,848.11,208.649994,39.23,1.0649,147,0,16.259,2.13548,4.21,52904,16.266666,22.466667,24.533333,16.266666,22.466667,24.533333,5560187.000000,1735588.625000,249424.828125,15863.299805,4763.500000,1228.766724
21:50:49,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.009,2619.24,3.92,3.60,5.68,845.12,847.87,213.433334,39.36,1.0645,147,0,16.260,2.13626,4.21,52908,16.100000,22.866667,26.500000,16.100000,22.866667,26.500000,5562049.000000,1736162.500000,249528.296875,15873.366211,4766.600098,1229.566650
21:51:19,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.009,2620.25,3.94,3.67,5.69,845.09,847.87,210.850006,39.21,1.0645,147,0,16.261,2.14200,4.21,52912,17.700001,24.366667,26.366667,17.700001,24.366667,26.366667,5563961.500000,1736772.500000,249620.828125,15879.933594,4767.866699,1229.633301
21:51:49,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.010,2621.25,3.96,3.73,5.75,845.00,847.73,211.833328,39.50,1.0642,147,0,16.263,2.13809,4.21,52915,15.133333,20.200001,23.733334,15.133333,20.200001,23.733334,5565703.000000,1737324.250000,249690.859375,15886.933594,4771.200195,1230.699951
21:52:19,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.010,2622.25,3.99,3.78,5.82,845.07,847.75,211.933334,38.17,1.0642,148,0,16.263,2.14122,4.21,52919,14.500000,19.066668,22.600000,14.500000,19.066668,22.600000,5567302.500000,1737830.625000,249766.562500,15892.400391,4774.366699,1231.900024
21:52:49,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.003,2623.26,4.02,3.81,5.82,845.09,847.77,208.933334,39.18,1.0640,148,0,16.221,2.12923,4.21,52922,16.200001,21.333334,23.133333,16.200001,21.333334,23.133333,5569042.000000,1738382.875000,249848.359375,15897.599609,4776.266602,1232.166626
21:53:19,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.006,2624.26,4.04,3.81,5.84,845.04,847.81,210.283340,39.08,1.0640,148,0,16.218,2.13209,4.21,52925,15.033334,19.033333,20.933332,15.033334,19.033333,20.933332,5570771.000000,1738917.125000,249914.500000,15903.099609,4778.866699,1232.166626
21:53:49,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.006,2625.26,4.07,3.85,5.88,845.19,847.97,209.333328,39.71,1.0641,148,0,16.219,2.13366,4.21,52928,14.866667,22.166666,23.100000,14.866667,22.166666,23.100000,5572515.000000,1739464.500000,249999.437500,15909.966797,4779.600098,1232.166626
21:54:19,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.006,2626.27,4.09,3.88,5.89,845.16,848.01,211.566666,40.08,1.0640,148,0,16.217,2.12819,4.11,52921,21.266666,27.500000,30.400000,21.266666,27.500000,30.400000,5575005.500000,1740224.750000,250091.765625,15915.333008,4781.433105,1232.666626
21:54:49,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.004,2627.27,4.13,3.78,5.93,845.22,848.00,211.449997,40.10,1.0638,148,0,16.216,2.13157,4.11,52905,19.833334,23.333334,27.366667,19.833334,23.333334,27.366667,5577165.500000,1740897.875000,250171.703125,15919.933594,4784.733398,1233.033325
21:55:19,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.004,2628.27,4.14,3.69,5.93,845.24,848.13,212.466660,39.60,1.0640,148,0,16.217,2.13261,4.21,52893,14.800000,19.666666,20.066668,14.800000,19.666666,20.066668,5578847.000000,1741418.750000,250250.703125,15923.066406,4785.399902,1233.033325
21:55:49,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.004,2629.28,4.14,3.72,5.95,845.24,848.21,211.899994,39.88,1.0641,148,0,16.217,2.13444,4.21,52898,13.800000,16.833334,18.799999,13.800000,16.833334,18.799999,5580419.000000,1741905.875000,250303.765625,15926.266602,4787.566895,1233.033325
21:56:19,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.006,2630.28,4.17,3.81,5.95,845.11,848.05,208.866669,39.97,1.0638,148,0,16.219,2.13652,4.21,52902,13.300000,17.400000,18.233334,13.300000,17.400000,18.233334,5581920.000000,1742376.500000,250367.093750,15928.866211,4788.299805,1233.033325
21:56:49,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.007,2631.28,4.20,3.94,6.00,845.13,847.96,211.083328,39.76,1.0635,148,0,16.222,2.13209,4.21,52906,12.000000,17.200001,18.033333,12.000000,17.200001,18.033333,5583333.500000,1742813.125000,250441.359375,15931.333008,4788.899902,1233.033325
21:57:19,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.008,2632.29,4.23,4.05,6.02,845.12,847.85,210.783340,40.13,1.0633,148,0,16.224,2.13470,4.21,52910,12.433333,15.966666,17.633333,12.433333,15.966666,17.633333,5584768.000000,1743260.375000,250497.765625,15934.933594,4790.633301,1233.033325
21:57:49,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.009,2633.29,4.27,4.12,6.05,845.11,847.78,210.783340,40.63,1.0630,148,0,16.223,2.13809,4.21,52913,11.933333,17.533333,17.799999,11.933333,17.533333,17.799999,5586187.000000,1743707.750000,250573.500000,15940.200195,4790.899902,1233.033325
21:58:19,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.011,2634.29,4.31,4.18,6.14,845.07,847.67,212.250000,40.56,1.0627,149,0,16.224,2.13809,4.21,52917,12.266666,15.766666,15.833333,12.266666,15.766666,15.833333,5587570.000000,1744143.750000,250630.500000,15942.133789,4790.899902,1233.033325
21:58:49,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.005,2635.30,4.36,4.24,6.14,845.11,847.81,209.533340,40.66,1.0627,149,0,16.183,2.13600,4.21,52920,12.633333,15.233334,15.566667,12.633333,15.233334,15.566667,5589016.500000,1744594.250000,250682.906250,15942.966797,4790.899902,1233.033325
21:59:19,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.006,2636.30,4.40,4.33,6.16,845.03,847.67,211.383331,40.37,1.0624,149,0,16.182,2.13209,4.21,52923,10.800000,14.933333,14.933333,10.800000,14.933333,14.933333,5590312.000000,1745000.125000,250729.234375,15947.400391,4790.899902,1233.033325
21:59:49,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.006,2637.30,4.45,4.37,6.26,845.04,847.84,210.116669,39.51,1.0624,149,0,16.183,2.13209,4.21,52926,11.900000,14.300000,16.366667,11.900000,14.300000,16.366667,5591659.000000,1745424.625000,250779.765625,15950.233398,4791.899902,1233.333374
22:00:19,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.007,2638.31,4.50,4.40,6.25,845.16,847.75,210.216660,39.95,1.0621,149,0,16.185,2.13496,4.21,52929,10.666667,14.966666,17.266666,10.666667,14.966666,17.266666,5592939.500000,1745822.125000,250842.796875,15953.066406,4793.566895,1234.266724
22:00:49,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.010,2639.31,4.54,4.42,6.31,845.09,847.82,210.383331,39.49,1.0620,149,0,16.181,2.13001,4.11,52925,12.533334,15.966666,17.066668,12.533334,15.966666,17.066668,5594474.000000,1746291.750000,250893.703125,15955.833008,4794.399902,1234.766724
22:01:19,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.010,2640.31,4.59,4.35,6.39,845.22,847.94,212.100006,39.79,1.0620,149,0,16.179,2.13235,4.11,52909,13.233334,16.900000,19.100000,13.233334,16.900000,19.100000,5595982.000000,1746756.250000,250961.765625,15961.033203,4796.266602,1235.633301
22:01:49,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.010,2641.32,4.63,4.26,6.41,845.31,848.20,210.883331,39.57,1.0621,149,0,16.179,2.13704,4.11,52893,12.400000,15.733334,16.466667,12.400000,15.733334,16.466667,5597418.000000,1747208.500000,251017.437500,15963.633789,4797.033203,1235.633301
22:02:19,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.010,2642.32,4.67,4.23,6.45,845.15,848.18,212.466660,39.72,1.0620,149,0,16.181,2.13235,4.21,52889,12.466666,15.466666,16.000000,12.466666,15.466666,16.000000,5598889.000000,1747666.125000,251059.765625,15965.266602,4797.833496,1235.633301
22:02:49,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.012,2643.33,4.71,4.34,6.47,845.06,848.01,211.183334,39.99,1.0616,150,0,16.183,2.13730,4.21,52894,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,5600271.000000,1748102.375000,251119.437500,15967.599609,4797.833496,1235.633301
22:03:19,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.008,2644.33,4.76,4.47,6.51,845.05,847.89,210.866669,39.75,1.0612,150,0,16.140,2.13235,4.21,52898,12.833333,17.333334,18.066668,12.833333,17.333334,18.066668,5601761.000000,1748579.750000,251193.500000,15969.733398,4798.466797,1236.266724
22:03:49,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.009,2645.33,4.80,4.58,6.56,844.96,847.77,211.583328,39.61,1.0609,150,0,16.143,2.13183,4.21,52902,11.533334,16.299999,16.466667,11.533334,16.299999,16.466667,5603160.500000,1749014.000000,251261.765625,15972.000000,4798.700195,1236.500000
22:04:19,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.010,2646.34,4.87,4.65,6.59,845.02,847.76,211.300003,39.47,1.0607,150,0,16.143,2.12741,4.21,52906,12.600000,15.233334,15.666667,12.600000,15.233334,15.666667,5604610.000000,1749461.500000,251316.031250,15974.033203,4799.566895,1236.500000
22:04:49,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.012,2647.34,4.93,4.73,6.67,844.96,847.80,211.366669,39.18,1.0605,150,0,16.144,2.13053,4.21,52910,15.133333,17.799999,19.133333,15.133333,17.799999,19.133333,5606242.000000,1749967.750000,251377.093750,15977.500000,4800.399902,1236.500000
22:05:19,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.013,2648.35,4.99,4.78,6.72,845.02,847.76,212.100006,39.01,1.0602,151,0,16.145,2.13470,4.21,52913,11.400000,14.566667,15.000000,11.400000,14.566667,15.000000,5607599.000000,1750389.875000,251441.765625,15980.666992,4800.799805,1236.500000
22:05:49,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.007,2649.35,5.06,4.84,6.80,845.06,847.84,211.266663,38.57,1.0600,151,0,16.102,2.12273,4.21,52917,10.500000,14.966666,16.900000,10.500000,14.966666,16.900000,5608888.500000,1750790.375000,251511.906250,15986.700195,4802.666504,1237.366699
22:06:19,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.006,2650.35,5.13,4.92,6.88,844.98,847.90,212.616669,39.01,1.0598,151,0,16.104,2.12845,4.21,52920,10.100000,13.166667,15.166667,10.100000,13.166667,15.166667,5610116.500000,1751173.375000,251570.062500,15991.033203,4804.799805,1237.366699
22:06:49,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.008,2651.36,5.19,4.98,6.91,845.23,848.00,212.300003,39.16,1.0597,151,0,16.103,2.13444,4.21,52923,10.833333,13.933333,15.466666,10.833333,13.933333,15.466666,5611427.500000,1751586.875000,251623.671875,15993.766602,4806.566895,1237.366699
22:07:19,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.010,2652.36,5.25,5.03,6.99,845.11,847.98,214.183334,38.94,1.0595,152,0,16.103,2.12897,4.21,52926,10.566667,13.000000,13.366667,10.566667,13.000000,13.366667,5612715.500000,1751986.625000,251668.671875,15994.766602,4806.766602,1237.566650
22:07:49,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.003,2653.36,5.31,5.08,7.05,845.02,847.94,210.866669,38.53,1.0592,152,0,16.063,2.12559,4.21,52929,8.466666,12.000000,12.733334,8.466666,12.000000,12.733334,5613846.000000,1752340.375000,251715.906250,15996.033203,4807.433105,1238.233276
22:08:19,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.006,2654.37,5.38,5.13,7.13,845.08,847.95,210.283340,39.05,1.0589,152,0,16.063,2.12845,4.21,52932,10.666667,13.900000,15.133333,10.666667,13.900000,15.133333,5615157.500000,1752745.875000,251765.562500,15999.066406,4808.000000,1238.800049
22:08:49,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.008,2655.37,5.45,5.11,7.17,845.15,847.98,210.783340,38.66,1.0587,152,0,16.059,2.12377,4.11,52918,11.000000,14.200000,15.900000,11.000000,14.200000,15.900000,5616503.500000,1753166.375000,251814.359375,16002.066406,4809.000000,1239.099976
22:09:19,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.009,2656.37,5.50,5.05,7.26,845.08,848.34,210.283340,38.25,1.0590,152,0,16.057,2.12481,4.11,52902,10.600000,16.566668,18.299999,10.600000,16.566668,18.299999,5617900.500000,1753603.250000,251882.796875,16007.366211,4809.166504,1239.099976
22:09:49,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.009,2657.38,5.56,4.97,7.28,845.12,848.37,212.816666,37.89,1.0588,152,0,16.056,2.12377,4.11,52886,10.266666,15.066667,16.299999,10.266666,15.066667,16.299999,5619191.000000,1754004.750000,251950.359375,16010.633789,4810.000000,1239.099976
22:10:19,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.009,2658.38,5.61,4.88,7.34,845.08,848.55,212.600006,37.36,1.0588,152,0,16.059,2.12741,4.21,52873,12.366667,16.833334,17.333334,12.366667,16.833334,17.333334,5620597.000000,1754460.250000,252028.031250,16012.700195,4810.766602,1239.099976
22:10:49,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.011,2659.38,5.66,5.00,7.39,845.10,848.48,209.149994,37.49,1.0585,153,0,16.059,2.13157,4.21,52879,11.400000,14.733334,17.966667,11.400000,14.733334,17.966667,5621962.000000,1754892.250000,252088.500000,16017.466797,4814.066895,1239.699951
22:11:19,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.006,2660.39,5.71,5.14,7.45,845.16,848.41,211.116669,37.53,1.0583,153,0,16.021,2.12533,4.21,52884,10.700000,16.166666,18.266666,10.700000,16.166666,18.266666,5623264.000000,1755304.500000,252152.765625,16022.299805,4816.366699,1239.966675
22:11:49,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.008,2661.39,5.77,5.24,7.48,845.02,848.35,212.100006,38.23,1.0579,153,0,16.024,2.12273,4.21,52889,10.200000,12.433333,13.766666,10.200000,12.433333,13.766666,5624448.500000,1755682.000000,252187.906250,16024.966797,4817.799805,1239.966675
22:12:19,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.008,2662.39,5.84,5.33,7.54,845.18,848.30,212.666672,38.27,1.0576,153,0,16.025,2.12299,4.21,52893,10.666667,13.000000,14.933333,10.666667,13.000000,14.933333,5625722.500000,1756083.500000,252231.703125,16027.200195,4819.799805,1240.800049
22:12:49,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.012,2663.40,5.91,5.44,7.59,845.09,848.26,213.466660,37.71,1.0573,153,0,16.024,2.12325,4.21,52897,10.233334,13.766666,16.700001,10.233334,13.766666,16.700001,5627027.500000,1756486.250000,252287.093750,16031.700195,4822.166504,1242.566650
22:13:19,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.012,2664.40,5.96,5.55,7.68,845.10,848.22,211.550003,37.72,1.0570,154,0,16.026,2.12507,4.21,52901,9.966666,14.033334,14.433333,9.966666,14.033334,14.433333,5628263.500000,1756870.625000,252336.703125,16034.799805,4823.033203,1242.566650
22:13:49,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.007,2665.41,6.03,5.61,7.69,845.14,848.15,212.733337,37.33,1.0567,154,0,15.986,2.12170,4.21,52905,9.566667,13.366667,13.466666,9.566667,13.366667,13.466666,5629478.000000,1757249.250000,252393.234375,16036.633789,4823.399902,1242.566650
22:14:19,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.010,2666.41,6.10,5.67,7.80,845.15,848.18,206.649994,37.00,1.0565,154,0,15.987,2.12351,4.21,52909,10.166667,13.600000,16.266666,10.166667,13.600000,16.266666,5630688.500000,1757625.500000,252455.437500,16043.333008,4825.766602,1243.400024
22:14:49,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.011,2667.42,6.17,5.74,7.86,845.08,848.32,212.016663,36.91,1.0564,154,0,15.988,2.12247,4.21,52912,10.533334,14.166667,15.833333,10.533334,14.166667,15.833333,5632001.500000,1758040.500000,252515.796875,16047.833008,4826.533203,1243.466675
22:15:19,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.012,2668.42,6.24,5.78,7.90,845.22,848.17,211.233337,37.23,1.0559,155,0,15.988,2.12247,4.21,52916,10.400000,13.400000,13.733334,10.400000,13.400000,13.733334,5633289.500000,1758429.625000,252558.531250,16049.233398,4826.700195,1243.466675
22:15:49,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.008,2669.43,6.30,5.88,7.99,845.10,848.16,207.500000,37.55,1.0556,155,0,15.947,2.12377,4.21,52919,11.466666,13.966666,14.833333,11.466666,13.966666,14.833333,5634632.500000,1758841.625000,252604.500000,16051.900391,4827.433105,1243.500000
22:16:19,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.010,2670.43,6.38,5.95,8.03,845.16,848.16,209.116669,36.71,1.0554,156,0,15.949,2.12377,4.21,52922,9.066667,11.200000,13.400000,9.066667,11.200000,13.400000,5635767.000000,1759191.250000,252651.703125,16056.066406,4828.933105,1244.766724
22:16:49,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.004,2671.43,6.45,5.98,8.10,845.07,848.25,211.233337,36.91,1.0552,156,0,15.908,2.10926,4.21,52926,8.933333,13.133333,15.800000,8.933333,13.133333,15.800000,5636927.000000,1759550.375000,252702.562500,16064.366211,4830.799805,1245.199951
22:17:19,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.005,2672.44,6.52,6.06,8.15,845.15,848.26,208.399994,36.42,1.0550,156,0,15.907,2.12351,4.21,52929,8.800000,12.833333,14.800000,8.800000,12.833333,14.800000,5638133.000000,1759918.500000,252758.031250,16069.400391,4831.799805,1245.366699
22:17:49,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.005,2673.44,6.59,6.10,8.23,845.14,848.24,210.916672,36.26,1.0547,156,0,15.909,2.11340,4.21,52932,7.966667,11.700000,13.466666,7.966667,11.700000,13.466666,5639226.500000,1760252.125000,252806.906250,16073.266602,4832.600098,1246.066650
22:18:19,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.006,2674.44,6.67,6.16,8.32,845.20,848.27,211.533340,36.26,1.0544,156,0,15.909,2.11573,4.21,52935,10.100000,12.500000,13.166667,10.100000,12.500000,13.166667,5640362.500000,1760608.250000,252855.437500,16076.566406,4832.600098,1246.066650
22:18:49,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.010,2675.45,6.75,6.16,8.39,845.10,848.31,210.649994,36.46,1.0541,156,0,15.907,2.12144,4.12,52925,8.000000,11.066667,12.033334,8.000000,11.066667,12.033334,5641471.000000,1760952.625000,252902.796875,16078.566406,4833.333496,1246.066650
22:19:19,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.011,2676.45,6.82,6.05,8.52,845.19,848.66,210.216660,35.99,1.0543,157,0,15.904,2.12040,4.11,52909,8.000000,11.000000,11.166667,8.000000,11.000000,11.166667,5642561.500000,1761298.625000,252940.593750,16079.766602,4833.466797,1246.066650
22:19:49,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.004,2677.45,6.89,5.98,8.57,845.15,848.80,210.100006,36.55,1.0542,157,0,15.863,2.11081,4.11,52892,10.466666,12.733334,14.166667,10.466666,12.733334,14.166667,5643776.000000,1761685.750000,252988.093750,16081.533203,4834.933105,1246.199951
22:20:19,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.003,2678.46,6.97,5.92,8.63,845.07,849.07,211.899994,35.88,1.0542,157,0,15.861,2.10978,4.11,52876,10.633333,15.800000,18.166666,10.633333,15.800000,18.166666,5645069.500000,1762095.125000,253064.640625,16086.433594,4836.866699,1246.933350
22:20:49,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.005,2679.46,7.05,5.86,8.69,845.16,849.26,210.449997,36.53,1.0541,157,0,15.860,2.11314,4.10,52860,10.166667,13.533334,13.666667,10.166667,13.533334,13.666667,5646274.500000,1762477.375000,253122.296875,16087.566406,4836.933105,1246.933350
22:21:19,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.006,2680.46,7.11,5.81,8.77,845.25,849.38,207.133331,36.71,1.0541,157,0,15.863,2.12144,4.21,52847,9.766666,13.733334,14.266666,9.766666,13.733334,14.266666,5647464.500000,1762850.500000,253177.406250,16089.366211,4837.200195,1247.199951
22:21:49,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.005,2681.47,7.19,5.99,8.85,845.18,849.26,216.649994,35.99,1.0536,157,0,15.865,2.10487,4.21,52854,10.533334,14.566667,17.766666,10.533334,14.566667,17.766666,5648733.500000,1763250.500000,253249.703125,16095.033203,4840.600098,1247.800049
22:22:19,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.005,2682.47,7.25,6.13,8.90,845.19,849.26,213.683334,36.02,1.0534,157,0,15.866,2.11444,4.21,52860,10.633333,13.233334,14.000000,10.633333,13.233334,14.000000,5649959.500000,1763641.500000,253300.093750,16097.833008,4841.299805,1247.800049
22:22:49,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.013,2683.47,7.33,6.31,8.96,845.30,849.14,214.000000,36.36,1.0529,158,0,15.871,2.11832,4.21,52865,11.666667,15.466666,16.600000,11.666667,15.466666,16.600000,5651338.000000,1764074.750000,253367.296875,16102.099609,4843.133301,1247.800049
22:23:19,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.007,2684.48,7.41,6.43,9.03,845.18,849.01,213.716660,35.61,1.0525,158,0,15.832,2.11288,4.21,52871,12.733334,15.433333,17.433332,12.733334,15.433333,17.433332,5652872.500000,1764553.500000,253433.171875,16104.966797,4845.633301,1247.800049
22:23:49,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.009,2685.48,7.49,6.51,9.14,845.16,848.94,212.416672,35.21,1.0521,158,0,15.831,2.11288,4.21,52875,11.933333,15.500000,16.666666,11.933333,15.500000,16.666666,5654319.500000,1765013.625000,253489.500000,16109.233398,4846.466797,1247.800049
22:24:19,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.012,2686.49,7.56,6.61,9.22,845.12,848.79,210.133331,35.38,1.0516,159,0,15.833,2.11755,4.21,52880,11.500000,15.033334,15.066667,11.500000,15.033334,15.066667,5655710.000000,1765454.375000,253546.265625,16111.900391,4846.533203,1247.833374
22:24:49,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.007,2687.49,7.63,6.72,9.28,845.18,848.85,211.100006,35.30,1.0514,159,0,15.793,2.11236,4.21,52884,12.433333,17.566668,19.066668,12.433333,17.566668,19.066668,5657269.000000,1765942.375000,253625.500000,16115.099609,4848.233398,1248.666626
22:25:19,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.009,2688.49,7.72,6.82,9.37,845.21,848.80,211.733337,35.19,1.0510,159,0,15.794,2.11185,4.21,52889,11.866667,16.233334,17.366667,11.866667,16.233334,17.366667,5658746.000000,1766410.125000,253690.031250,16118.799805,4848.733398,1249.166626
22:25:49,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.011,2689.50,7.80,6.92,9.44,845.19,848.78,211.600006,35.01,1.0507,159,0,15.796,2.10874,4.21,52893,11.233334,13.966666,15.566667,11.233334,13.966666,15.566667,5660099.000000,1766834.375000,253742.796875,16121.766602,4850.299805,1250.400024
22:26:19,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.013,2690.50,7.89,6.97,9.54,845.15,848.79,211.300003,34.72,1.0504,159,0,15.797,2.11029,4.21,52897,11.866667,15.800000,17.900000,11.866667,15.800000,17.900000,5661608.000000,1767297.375000,253814.328125,16125.599609,4851.566895,1251.133301
22:26:49,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.013,2691.51,7.99,7.08,9.65,845.31,848.97,211.533340,34.46,1.0502,160,0,15.798,2.11651,4.21,52901,10.000000,13.500000,13.966666,10.000000,13.500000,13.966666,5662790.500000,1767670.750000,253870.859375,16129.166992,4851.700195,1251.266724
22:27:19,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.009,2692.51,8.07,7.15,9.71,845.28,849.03,209.850006,33.72,1.0501,160,0,15.757,2.11340,4.21,52904,10.466666,14.833333,16.233334,10.466666,14.833333,16.233334,5664057.000000,1768068.750000,253939.593750,16135.933594,4852.266602,1251.266724
22:27:49,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.010,2693.52,8.15,7.20,9.81,845.14,849.01,212.583328,34.14,1.0497,160,0,15.759,2.10616,4.21,52908,9.766666,13.466666,14.066667,9.766666,13.466666,14.066667,5665297.500000,1768454.000000,253995.328125,16140.933594,4852.566895,1251.266724
22:28:19,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.011,2694.52,8.25,7.24,9.89,845.19,849.12,212.083328,33.30,1.0495,161,0,15.761,2.11470,4.21,52912,8.200000,10.566667,10.766666,8.200000,10.566667,10.766666,5666369.500000,1768786.500000,254037.328125,16142.500000,4853.033203,1251.266724
22:28:49,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.007,2695.53,8.32,7.34,10.00,845.25,849.05,211.983337,33.48,1.0491,161,0,15.722,2.10771,4.21,52915,8.000000,11.400000,13.266666,8.000000,11.400000,13.266666,5667450.000000,1769127.750000,254088.859375,16147.033203,4855.166504,1251.866699
22:29:19,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.009,2696.53,8.43,7.41,10.05,845.15,848.99,211.266663,33.12,1.0487,161,0,15.722,2.10435,4.21,52919,10.433333,13.733334,15.300000,10.433333,13.733334,15.300000,5668676.500000,1769513.125000,254156.359375,16149.733398,4856.566895,1252.699951
22:29:49,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.009,2697.53,8.51,7.47,10.14,845.21,849.10,211.766663,32.76,1.0485,161,0,15.721,2.10952,4.21,52922,9.633333,11.900000,13.033334,9.633333,11.900000,13.033334,5669846.000000,1769885.125000,254201.562500,16152.799805,4857.733398,1253.000000
22:30:19,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.013,2698.54,8.59,7.54,10.21,845.24,848.98,212.449997,33.06,1.0480,162,0,15.724,2.11159,4.21,52925,9.166667,12.000000,13.200000,9.166667,12.000000,13.200000,5671032.000000,1770258.750000,254245.531250,16156.066406,4858.733398,1253.333374
22:30:49,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.007,2699.54,8.69,7.60,10.30,845.12,848.96,209.983337,32.53,1.0476,162,0,15.682,2.10668,4.21,52929,10.933333,13.800000,16.033333,10.933333,13.800000,16.033333,5672312.500000,1770653.500000,254302.406250,16161.466797,4861.299805,1253.900024
22:31:19,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.010,2700.55,8.77,7.66,10.36,845.15,849.07,211.449997,32.65,1.0475,162,0,15.683,2.11055,4.21,52932,10.400000,12.700000,13.166667,10.400000,12.700000,13.166667,5673591.500000,1771050.500000,254341.703125,16162.700195,4861.633301,1253.900024
22:31:49,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.011,2701.55,8.86,7.72,10.48,845.13,849.13,210.649994,32.43,1.0472,163,0,15.684,2.10900,4.21,52935,9.533334,12.100000,12.733334,9.533334,12.100000,12.733334,5674773.000000,1771421.375000,254391.796875,16164.500000,4862.166504,1253.900024
22:32:19,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.006,2702.55,8.94,7.77,10.56,845.08,849.11,212.283340,32.49,1.0469,163,0,15.645,2.09764,4.21,52938,9.666667,12.933333,12.933333,9.666667,12.933333,12.933333,5676001.000000,1771807.375000,254451.328125,16165.833008,4862.166504,1253.900024
22:32:49,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.006,2703.56,9.02,7.85,10.65,845.19,849.29,212.033340,32.22,1.0468,163,0,15.648,2.10409,4.21,52941,8.733334,12.733334,13.800000,8.733334,12.733334,13.800000,5677176.500000,1772170.500000,254511.500000,16169.966797,4863.066895,1253.900024
22:33:19,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.006,2704.56,9.10,7.89,10.70,845.31,849.22,214.699997,32.35,1.0464,163,0,15.646,2.09018,4.13,52938,9.200000,14.000000,14.233334,9.200000,14.000000,14.233334,5678411.500000,1772558.875000,254565.593750,16175.766602,4864.066895,1253.900024
22:33:49,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.005,2705.56,9.15,7.84,10.81,845.22,849.56,217.949997,31.91,1.0467,163,0,15.645,2.08838,4.12,52922,8.800000,11.133333,11.533334,8.800000,11.133333,11.533334,5679583.000000,1772923.875000,254601.671875,16177.633789,4864.766602,1253.900024
22:34:19,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.001,2706.56,9.18,7.77,10.85,845.37,849.68,215.050003,31.51,1.0467,163,0,15.642,2.09146,4.12,52905,8.466666,11.400000,12.766666,8.466666,11.400000,12.766666,5680787.000000,1773294.375000,254632.859375,16183.366211,4865.266602,1254.400024
22:34:49,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.001,2707.56,9.18,7.71,10.88,845.29,849.63,213.199997,31.86,1.0466,163,0,15.640,2.09661,4.11,52889,8.233334,10.166667,11.833333,8.233334,10.166667,11.833333,5681897.500000,1773640.375000,254663.359375,16186.633789,4866.500000,1254.766724
22:35:19,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.006,2708.57,9.19,7.64,10.90,845.18,849.73,210.533340,31.48,1.0467,163,0,15.639,2.10151,4.11,52873,9.233334,13.133333,14.366667,9.233334,13.133333,14.366667,5683138.500000,1774027.500000,254704.328125,16190.833008,4868.100098,1255.633301
22:35:49,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.009,2709.57,9.19,7.58,10.93,845.03,849.68,211.000000,31.00,1.0467,163,0,15.640,2.09867,4.10,52857,8.300000,11.033334,12.200000,8.300000,11.033334,12.200000,5684225.500000,1774369.875000,254746.062500,16195.000000,4869.766602,1255.633301
22:36:19,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.007,2710.58,9.21,7.57,10.92,845.02,849.78,210.733337,31.38,1.0467,163,0,15.640,2.10358,4.11,52841,8.966666,12.066667,13.066667,8.966666,12.066667,13.066667,5685369.000000,1774727.750000,254806.265625,16198.966797,4870.766602,1255.633301
22:36:49,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.009,2711.58,9.21,7.52,10.92,844.97,849.67,211.800003,31.11,1.0466,163,0,15.639,2.10358,4.11,52824,9.400000,13.466666,14.200000,9.400000,13.466666,14.200000,5686638.000000,1775123.125000,254864.531250,16201.466797,4870.866699,1255.633301
22:37:19,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.009,2712.58,9.22,7.49,10.91,844.94,849.72,210.583328,30.96,1.0466,163,0,15.639,2.10022,4.10,52808,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,5687761.000000,1775469.750000,254909.437500,16202.666992,4870.866699,1255.633301
22:37:49,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.010,2713.59,9.22,7.60,10.91,844.94,849.59,207.883331,30.98,1.0465,163,0,15.645,2.10900,4.21,52816,8.666667,12.366667,14.233334,8.666667,12.366667,14.233334,5688925.000000,1775830.125000,254960.734375,16208.266602,4871.433105,1256.199951
22:38:19,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.010,2714.59,9.23,7.78,10.95,844.97,849.22,211.699997,31.00,1.0460,164,0,15.646,2.10461,4.21,52823,8.766666,12.233334,13.900000,8.766666,12.233334,13.900000,5690083.500000,1776187.125000,255012.593750,16214.900391,4872.533203,1256.500000
22:38:49,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.006,2715.59,9.27,7.95,10.99,845.09,849.21,209.666672,30.63,1.0458,164,0,15.609,2.09867,4.21,52830,8.000000,12.400000,13.333333,8.000000,12.400000,13.333333,5691193.000000,1776528.500000,255077.796875,16218.799805,4873.466797,1256.500000
22:39:19,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.007,2716.60,9.30,8.09,10.98,845.07,849.22,213.216660,31.18,1.0457,164,0,15.610,2.09455,4.21,52836,7.100000,10.133333,10.133333,7.100000,10.133333,10.133333,5692202.500000,1776843.625000,255122.031250,16220.266602,4873.466797,1256.500000
22:39:49,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.007,2717.60,9.34,8.21,11.01,845.25,849.11,214.500000,31.20,1.0454,164,0,15.612,2.09790,4.21,52842,8.333333,11.466666,12.066667,8.333333,11.466666,12.066667,5693330.000000,1777195.375000,255168.828125,16221.966797,4874.333496,1257.366699
22:40:19,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.002,2718.60,9.37,8.34,11.04,845.25,848.99,214.066666,32.33,1.0451,164,0,15.613,2.09172,4.21,52848,9.600000,13.400000,13.400000,9.600000,13.400000,13.400000,5694584.000000,1777581.125000,255222.968750,16223.700195,4874.366699,1257.400024
22:40:49,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.004,2719.60,9.40,8.39,11.06,845.34,849.07,209.250000,32.48,1.0451,164,0,15.615,2.10538,4.21,52853,10.133333,12.333333,13.600000,10.133333,12.333333,13.600000,5695835.500000,1777972.750000,255262.328125,16229.000000,4875.200195,1258.233276
22:41:19,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.005,2720.61,9.41,8.49,11.15,845.31,848.98,211.666672,32.69,1.0449,164,0,15.615,2.09584,4.21,52858,10.266666,12.933333,13.666667,10.266666,12.933333,13.666667,5697121.500000,1778370.875000,255314.734375,16232.566406,4875.200195,1258.233276
22:41:49,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.006,2721.61,9.42,8.52,11.09,845.18,848.85,212.433334,33.11,1.0447,164,0,15.616,2.09713,4.21,52863,11.233334,12.866667,12.866667,11.233334,12.866667,12.866667,5698529.000000,1778804.000000,255363.968750,16232.566406,4875.200195,1258.233276
22:42:19,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.008,2722.61,9.45,8.58,11.15,845.17,848.76,212.866669,31.81,1.0445,164,0,15.617,2.09301,4.21,52868,11.000000,13.533334,15.333333,11.000000,13.533334,15.333333,5699883.000000,1779230.750000,255416.531250,16237.833008,4876.833496,1258.400024
22:42:49,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.007,2723.62,9.47,8.68,11.18,845.14,848.76,212.083328,31.04,1.0445,164,0,15.619,2.09893,4.21,52872,10.733334,12.666667,14.300000,10.733334,12.666667,14.300000,5701232.000000,1779645.125000,255472.203125,16239.933594,4877.799805,1259.099976
22:43:19,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.012,2724.62,9.49,8.70,11.17,845.09,848.59,211.366669,31.16,1.0442,165,0,15.619,2.10228,4.21,52877,10.066667,12.566667,13.566667,10.066667,12.566667,13.566667,5702607.000000,1780073.250000,255523.203125,16241.866211,4878.666504,1259.099976
22:43:49,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.007,2725.63,9.52,8.74,11.24,845.00,848.56,209.466660,31.94,1.0440,165,0,15.580,2.08992,4.21,52881,9.800000,12.866667,14.500000,9.800000,12.866667,14.500000,5703906.500000,1780483.875000,255571.468750,16248.066406,4879.633301,1259.099976
22:44:19,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.009,2726.63,9.55,8.81,11.23,845.07,848.42,211.850006,31.83,1.0437,165,0,15.582,2.09713,4.21,52886,11.366667,15.566667,18.866667,11.366667,15.566667,18.866667,5705353.500000,1780938.625000,255654.937500,16257.133789,4881.933105,1259.099976
22:44:49,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.010,2727.63,9.60,8.88,11.30,845.06,848.59,208.883331,31.22,1.0438,165,0,15.583,2.09713,4.21,52890,9.333333,12.433333,13.166667,9.333333,12.433333,13.166667,5706611.000000,1781329.125000,255703.406250,16260.566406,4883.000000,1259.099976
22:45:19,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.010,2728.64,9.66,8.90,11.34,844.99,848.52,210.816666,31.06,1.0435,165,0,15.585,2.09661,4.21,52894,10.000000,12.433333,12.566667,10.000000,12.433333,12.566667,5707822.000000,1781710.500000,255746.328125,16263.099609,4883.066895,1259.099976
22:45:49,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.011,2729.64,9.73,8.95,11.38,844.96,848.51,213.800003,31.18,1.0432,165,0,15.585,2.09532,4.21,52898,10.633333,15.400000,16.466667,10.633333,15.400000,16.466667,5709171.000000,1782128.125000,255817.531250,16268.599609,4883.866699,1259.099976
22:46:19,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.012,2730.65,9.78,8.98,11.45,845.05,848.49,211.666672,31.07,1.0430,165,0,15.586,2.09429,4.21,52902,8.566667,11.966666,12.500000,8.566667,11.966666,12.500000,5710348.500000,1782490.875000,255868.359375,16270.533203,4884.100098,1259.333374
22:46:49,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.012,2731.65,9.84,9.02,11.52,844.98,848.53,213.083328,30.80,1.0428,165,0,15.586,2.09146,4.21,52906,8.966666,11.866667,12.800000,8.966666,11.866667,12.800000,5711494.500000,1782850.875000,255927.140625,16272.433594,4884.733398,1259.966675
22:47:19,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.011,2732.66,9.91,9.08,11.61,845.07,848.72,214.566666,31.30,1.0428,166,0,15.585,2.09558,4.21,52909,9.333333,12.133333,12.133333,9.333333,12.133333,12.133333,5712689.000000,1783223.375000,255974.796875,16273.333008,4884.799805,1260.033325
22:47:49,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.004,2733.66,9.97,9.08,11.61,845.05,848.68,212.566666,30.31,1.0425,166,0,15.548,2.09198,4.21,52913,8.533334,10.966666,11.733334,8.533334,10.966666,11.733334,5713817.500000,1783572.500000,256013.062500,16274.700195,4885.600098,1260.833374
22:48:19,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.008,2734.67,10.02,9.16,11.68,845.09,848.75,210.899994,30.60,1.0424,166,0,15.546,2.08992,4.21,52917,9.000000,11.500000,11.600000,9.000000,11.500000,11.600000,5714965.500000,1783928.875000,256057.796875,16275.533203,4885.600098,1260.833374
22:48:49,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.007,2735.67,10.07,9.23,11.70,845.16,848.81,214.899994,30.49,1.0423,166,0,15.548,2.08632,4.21,52920,8.733334,13.266666,14.433333,8.733334,13.266666,14.433333,5716173.000000,1784301.625000,256125.937500,16282.566406,4886.633301,1260.833374
22:49:19,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.008,2736.67,10.12,9.24,11.80,845.23,848.70,214.616669,30.77,1.0420,166,0,15.549,2.09481,4.21,52924,9.000000,11.233334,11.833333,9.000000,11.233334,11.833333,5717341.000000,1784661.750000,256169.531250,16284.633789,4887.399902,1260.900024
22:49:49,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.008,2737.68,10.16,9.29,11.82,845.24,848.72,214.333328,31.06,1.0418,166,0,15.549,2.09481,4.21,52927,9.000000,10.400000,11.133333,9.000000,10.400000,11.133333,5718494.000000,1785009.250000,256201.140625,16286.033203,4888.200195,1261.699951
22:50:19,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.013,2738.68,10.18,9.33,11.88,845.16,848.76,212.350006,30.54,1.0418,167,0,15.549,2.09584,4.21,52931,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,5719650.500000,1785371.500000,256247.203125,16290.733398,4888.200195,1261.699951
22:50:49,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.009,2739.69,10.22,9.38,11.91,845.18,848.77,210.933334,30.86,1.0417,167,0,15.511,2.08735,4.21,52934,9.933333,13.066667,13.366667,9.933333,13.066667,13.366667,5720940.500000,1785774.875000,256295.531250,16293.133789,4888.600098,1261.699951
22:51:19,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.010,2740.69,10.26,9.40,11.91,845.04,848.63,208.366669,30.86,1.0413,168,0,15.512,2.09790,4.21,52937,16.500000,22.000000,22.200001,16.500000,22.000000,22.200001,5723029.500000,1786427.625000,256379.671875,16296.666992,4889.200195,1261.699951
22:51:49,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.004,2741.69,10.28,9.47,11.99,845.11,848.68,209.116669,30.16,1.0414,168,0,15.474,2.08298,4.21,52941,15.333333,18.066668,18.900000,15.333333,18.066668,18.900000,5724928.000000,1787013.125000,256449.593750,16298.400391,4889.933105,1261.699951
22:52:19,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.005,2742.70,10.31,9.50,12.00,845.13,848.49,208.250000,30.49,1.0410,168,0,15.473,2.08658,4.21,52944,10.866667,13.000000,13.800000,10.866667,13.000000,13.800000,5726307.500000,1787441.375000,256501.828125,16299.266602,4890.766602,1262.533325
22:52:49,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.004,2743.70,10.34,9.54,12.07,844.99,848.51,209.216660,30.14,1.0409,168,0,15.475,2.08350,4.21,52947,9.466666,11.200000,12.033334,9.466666,11.200000,12.033334,5727506.000000,1787817.250000,256538.562500,16301.000000,4891.633301,1262.566650
22:53:19,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.005,2744.70,10.37,9.57,12.02,844.91,848.50,208.500000,30.22,1.0408,168,0,15.474,2.08966,4.21,52950,11.800000,14.000000,15.300000,11.800000,14.000000,15.300000,5728896.500000,1788254.000000,256591.265625,16303.500000,4892.533203,1262.566650
22:53:49,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.005,2745.71,10.40,9.55,12.06,844.95,848.41,209.899994,30.02,1.0406,168,0,15.472,2.08812,4.13,52936,9.566667,13.066667,13.200000,9.566667,13.066667,13.200000,5730219.000000,1788659.250000,256639.265625,16305.366211,4892.533203,1262.566650
22:54:19,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.005,2746.71,10.43,9.46,12.11,844.92,848.72,207.533340,29.88,1.0409,168,0,15.469,2.09558,4.12,52920,9.066667,10.033334,11.133333,9.066667,10.033334,11.133333,5731347.500000,1789010.250000,256681.593750,16306.566406,4893.666504,1262.866699
22:54:49,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.005,2747.71,10.46,9.33,12.14,844.96,848.82,209.266663,29.77,1.0409,168,0,15.467,2.08863,4.11,52904,9.766666,12.633333,14.000000,9.766666,12.633333,14.000000,5732653.000000,1789419.125000,256731.968750,16309.099609,4895.133301,1263.433350
22:55:19,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.004,2748.71,10.49,9.27,12.15,844.98,848.95,210.500000,29.69,1.0409,168,0,15.467,2.08683,4.11,52888,10.266666,13.766666,14.866667,10.266666,13.766666,14.866667,5734054.500000,1789854.625000,256781.062500,16312.833008,4896.000000,1263.433350
22:55:49,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.004,2749.72,10.53,9.23,12.16,844.97,849.29,209.366669,30.65,1.0411,168,0,15.466,2.08504,4.12,52872,10.000000,13.133333,14.066667,10.000000,13.133333,14.066667,5735420.500000,1790281.375000,256834.859375,16315.633789,4897.000000,1263.433350
22:56:19,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.004,2750.72,10.55,9.20,12.18,845.05,849.52,212.699997,31.29,1.0413,168,0,15.467,2.07939,4.11,52856,9.300000,13.633333,15.700000,9.300000,13.633333,15.700000,5736725.000000,1790692.000000,256894.671875,16319.900391,4898.600098,1263.433350
22:56:49,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,1.999,2751.72,10.58,9.14,12.23,845.01,849.35,209.816666,30.21,1.0411,168,0,15.464,2.08196,4.11,52840,9.966666,12.966666,13.166667,9.966666,12.966666,13.166667,5738079.500000,1791111.250000,256933.859375,16321.299805,4898.766602,1263.599976
22:57:19,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,1.998,2752.72,10.60,9.10,12.31,845.04,849.59,212.183334,30.15,1.0413,168,0,15.465,2.07837,4.10,52823,9.100000,13.233334,14.166667,9.100000,13.233334,14.166667,5739353.500000,1791520.625000,256989.328125,16325.099609,4899.466797,1264.300049
22:57:49,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,1.998,2753.72,10.62,9.09,12.32,845.01,849.61,212.516663,30.26,1.0412,168,0,15.464,2.08067,4.11,52807,8.766666,10.800000,10.800000,8.766666,10.800000,10.800000,5740485.500000,1791881.375000,257024.140625,16327.033203,4899.466797,1264.300049
22:58:19,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,1.996,2754.71,10.63,9.05,12.32,844.95,849.58,211.750000,29.84,1.0412,168,0,15.464,2.08375,4.11,52791,7.066667,9.666667,11.033334,7.066667,9.666667,11.033334,5741510.000000,1792194.125000,257073.093750,16329.266602,4901.000000,1265.166626
22:58:49,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.001,2755.71,10.64,9.01,12.34,845.03,849.53,211.716660,29.99,1.0411,168,0,15.464,2.08427,4.11,52775,9.733334,12.966666,13.566667,9.733334,12.966666,13.566667,5742768.500000,1792584.500000,257143.468750,16330.900391,4902.066895,1265.166626
22:59:19,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.002,2756.72,10.66,9.03,12.34,844.94,849.63,214.050003,30.75,1.0411,168,0,15.465,2.08196,4.10,52759,8.600000,11.600000,12.133333,8.600000,11.600000,12.133333,5743954.000000,1792950.625000,257203.062500,16331.833008,4902.466797,1265.166626
22:59:49,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.008,2757.72,10.67,9.18,12.34,844.92,849.35,210.300003,30.42,1.0407,168,0,15.472,2.09069,4.21,52768,8.366667,9.833333,12.100000,8.366667,9.833333,12.100000,5745087.500000,1793303.750000,257249.406250,16334.933594,4903.466797,1265.699951
23:00:19,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.008,2758.72,10.69,9.36,12.37,844.83,849.14,210.616669,29.87,1.0404,168,0,15.473,2.09095,4.21,52776,8.066667,10.866667,11.733334,8.066667,10.866667,11.733334,5746248.000000,1793661.250000,257298.140625,16336.633789,4903.866699,1266.033325
23:00:49,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.011,2759.73,10.74,9.55,12.40,844.84,848.83,211.649994,29.53,1.0399,169,0,15.476,2.09404,4.21,52784,8.233334,10.400000,12.033334,8.233334,10.400000,12.033334,5747382.000000,1794023.500000,257339.500000,16338.533203,4905.033203,1266.400024
23:01:19,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.006,2760.73,10.77,9.71,12.41,844.76,848.72,205.133331,29.68,1.0396,169,0,15.441,2.08401,4.21,52792,8.666667,11.666667,13.500000,8.666667,11.666667,13.500000,5748558.500000,1794388.500000,257384.796875,16343.433594,4906.966797,1268.333374
23:01:49,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.007,2761.73,10.83,9.80,12.48,844.83,848.57,211.083328,29.78,1.0392,169,0,15.443,2.08324,4.21,52799,8.433333,10.466666,10.966666,8.433333,10.466666,10.966666,5749673.500000,1794734.125000,257427.171875,16345.099609,4907.266602,1268.633301
23:02:19,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.009,2762.74,10.86,9.93,12.52,844.82,848.48,210.833328,29.71,1.0390,169,0,15.443,2.08452,4.21,52805,9.333333,12.566667,12.766666,9.333333,12.566667,12.766666,5750894.500000,1795125.500000,257474.859375,16348.033203,4907.433105,1268.633301
23:02:49,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.010,2763.74,10.90,10.02,12.56,844.84,848.42,211.300003,29.63,1.0387,169,0,15.444,2.08632,4.21,52811,9.433333,11.766666,13.166667,9.433333,11.766666,13.166667,5752059.500000,1795499.250000,257526.859375,16352.933594,4908.166504,1268.666626
23:03:19,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.010,2764.74,10.95,10.11,12.61,844.82,848.35,209.500000,29.29,1.0385,169,0,15.445,2.08889,4.21,52818,8.766666,11.200000,11.800000,8.766666,11.200000,11.800000,5753237.000000,1795868.625000,257580.406250,16353.900391,4909.000000,1269.500000
23:03:49,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.010,2765.75,10.98,10.21,12.63,844.74,848.47,210.333328,29.88,1.0385,170,0,15.447,2.09198,4.21,52824,9.466666,12.300000,12.700000,9.466666,12.300000,12.700000,5754520.000000,1796267.625000,257627.937500,16356.500000,4909.399902,1269.500000
23:04:19,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.001,2766.75,11.02,10.25,12.70,844.88,848.39,212.833328,29.77,1.0382,170,0,15.411,2.07862,4.21,52829,9.533334,12.166667,14.500000,9.533334,12.166667,14.500000,5755744.500000,1796651.500000,257680.406250,16362.900391,4912.000000,1270.333374
23:04:49,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,1.999,2767.75,11.04,10.34,12.71,845.04,848.54,213.666672,29.48,1.0384,170,0,15.411,2.07657,4.21,52835,8.666667,10.466666,11.900000,8.666667,10.466666,11.900000,5756896.000000,1797007.250000,257717.406250,16367.533203,4913.333496,1271.233276
23:05:19,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.000,2768.75,11.04,10.39,12.71,845.04,848.33,215.716660,29.37,1.0381,170,0,15.411,2.07478,4.21,52840,9.533334,12.066667,13.400000,9.533334,12.066667,13.400000,5758167.500000,1797397.750000,257764.296875,16371.066406,4914.600098,1272.099976
23:05:49,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.003,2769.75,11.05,10.44,12.72,845.01,848.25,211.149994,29.70,1.0380,170,0,15.411,2.08247,4.21,52846,9.166667,11.933333,12.900000,9.166667,11.933333,12.900000,5759387.500000,1797780.500000,257810.671875,16374.400391,4915.566895,1272.099976
23:06:19,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.005,2770.75,11.06,10.47,12.74,844.93,848.24,214.066666,30.61,1.0379,170,0,15.414,2.07683,4.21,52851,9.200000,12.700000,14.200000,9.200000,12.700000,14.200000,5760642.000000,1798170.750000,257870.328125,16380.733398,4916.733398,1272.900024
23:06:49,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.006,2771.75,11.06,10.49,12.73,845.03,848.24,214.816666,29.80,1.0379,170,0,15.412,2.07657,4.21,52856,9.633333,12.966666,13.666667,9.633333,12.966666,13.666667,5761839.500000,1798548.625000,257924.468750,16383.866211,4917.666504,1272.966675
23:07:19,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.008,2772.76,11.08,10.54,12.76,844.95,848.24,212.433334,30.44,1.0378,170,0,15.414,2.08273,4.21,52861,10.533334,12.966666,13.333333,10.533334,12.966666,13.333333,5763158.500000,1798963.125000,257970.531250,16385.000000,4917.933105,1273.233276
23:07:49,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.007,2773.76,11.08,10.58,12.76,844.90,848.11,211.583328,29.51,1.0377,170,0,15.412,2.08196,4.21,52866,9.533334,12.800000,14.900000,9.533334,12.800000,14.900000,5764435.000000,1799355.875000,258026.937500,16388.867188,4919.899902,1274.599976
23:08:19,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.008,2774.77,11.11,10.60,12.81,844.94,847.94,206.583328,29.68,1.0374,170,0,15.414,2.08555,4.21,52870,9.833333,13.000000,13.366667,9.833333,13.000000,13.366667,5765733.500000,1799756.375000,258083.937500,16391.367188,4920.299805,1274.699951
23:08:49,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.011,2775.77,11.14,10.67,12.78,844.94,847.99,211.683334,29.40,1.0373,171,0,15.415,2.08761,4.21,52875,8.866667,10.633333,12.066667,8.866667,10.633333,12.066667,5766890.000000,1800119.375000,258127.968750,16394.232422,4921.133301,1274.699951
23:09:19,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.005,2776.77,11.17,10.66,12.84,844.90,847.97,207.633331,29.83,1.0372,171,0,15.376,2.08067,4.21,52880,9.000000,10.933333,11.266666,9.000000,10.933333,11.266666,5768061.000000,1800493.875000,258167.796875,16395.199219,4921.133301,1274.699951
23:09:49,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.006,2777.78,11.20,10.69,12.88,844.79,847.86,209.516663,29.89,1.0369,171,0,15.376,2.07811,4.21,52884,8.933333,10.366667,10.433333,8.933333,10.366667,10.433333,5769230.500000,1800857.250000,258204.906250,16395.500000,4921.133301,1274.699951
23:10:19,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.007,2778.78,11.24,10.75,12.89,844.86,847.96,210.699997,29.20,1.0369,171,0,15.378,2.07581,4.21,52889,7.733333,9.433333,9.700000,7.733333,9.433333,9.700000,5770248.500000,1801169.750000,258248.140625,16396.033203,4921.266602,1274.699951
23:10:49,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.007,2779.78,11.27,10.76,12.91,844.83,847.85,209.350006,28.83,1.0367,171,0,15.378,2.08119,4.21,52893,8.066667,10.600000,12.233334,8.066667,10.600000,12.233334,5771352.500000,1801515.125000,258291.406250,16398.966797,4922.533203,1274.699951
23:11:19,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.008,2780.79,11.32,10.80,12.95,844.79,847.96,209.733337,28.74,1.0366,171,0,15.380,2.07939,4.21,52897,8.466666,11.833333,12.566667,8.466666,11.833333,12.566667,5772536.000000,1801890.000000,258351.171875,16402.267578,4923.733398,1274.699951
23:11:49,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.009,2781.79,11.37,10.82,12.98,844.73,847.87,208.566666,28.61,1.0364,171,0,15.378,2.08375,4.21,52901,6.766667,9.633333,10.300000,6.766667,9.633333,10.300000,5773562.000000,1802210.750000,258383.562500,16406.867188,4924.433105,1274.699951
23:12:19,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.008,2782.79,11.44,10.86,13.04,844.84,847.91,210.500000,29.20,1.0361,171,0,15.378,2.08478,4.21,52905,8.533334,11.766666,12.066667,8.533334,11.766666,12.066667,5774786.500000,1802590.750000,258432.328125,16410.632813,4925.000000,1274.699951
23:12:49,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.010,2783.80,11.47,10.90,13.09,844.81,847.98,210.983337,29.33,1.0361,171,0,15.380,2.08941,4.21,52909,9.000000,11.333333,13.300000,9.000000,11.333333,13.300000,5776008.500000,1802971.375000,258477.640625,16414.033203,4927.066895,1275.433350
23:13:19,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.009,2784.80,11.52,10.95,13.14,844.83,848.02,214.033340,28.86,1.0360,171,0,15.380,2.07939,4.21,52913,24.266666,31.966667,32.966667,23.733334,31.966667,32.966667,5779183.000000,1803933.125000,258589.906250,16416.732422,4928.066895,1275.766724
23:13:49,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.008,2785.81,11.56,11.00,13.19,844.86,847.96,215.666672,29.44,1.0357,171,0,15.381,2.07120,4.21,52917,13.933333,19.266666,21.500000,13.933333,19.266666,21.500000,5781043.000000,1804505.750000,258666.671875,16421.699219,4930.933105,1276.599976
23:14:19,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.008,2786.81,11.61,11.03,13.23,844.85,848.21,213.933334,29.71,1.0358,171,0,15.382,2.08375,4.21,52921,9.333333,12.100000,14.166667,9.333333,12.100000,14.166667,5782340.500000,1804915.250000,258721.593750,16425.566406,4932.600098,1277.500000
23:14:49,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.009,2787.82,11.64,11.02,13.27,844.79,848.15,214.483337,29.69,1.0356,171,0,15.383,2.07837,4.21,52924,9.066667,11.366667,12.733334,9.066667,11.366667,12.733334,5783563.500000,1805297.875000,258771.093750,16429.666016,4933.466797,1277.500000
23:15:19,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.008,2788.82,11.66,11.09,13.30,844.87,847.98,214.600006,28.51,1.0354,171,0,15.381,2.07273,4.21,52928,9.500000,12.833333,13.200000,9.500000,12.833333,13.200000,5784839.000000,1805691.875000,258829.328125,16432.232422,4934.033203,1277.500000
23:15:49,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.014,2789.83,11.69,11.11,13.32,844.89,848.03,215.000000,29.09,1.0353,172,0,15.382,2.08427,4.21,52931,7.600000,9.566667,10.366667,7.600000,9.566667,10.366667,5785972.500000,1806031.750000,258874.296875,16433.900391,4934.899902,1278.033325
23:16:19,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2790.83,11.71,11.14,13.35,844.80,848.03,212.833328,28.87,1.0353,172,0,15.347,2.07606,4.21,52935,6.666667,9.133333,9.833333,6.666667,9.133333,9.833333,5787014.500000,1806355.875000,258910.234375,16435.933594,4936.066895,1278.366699
23:16:49,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.008,2791.83,11.73,11.17,13.40,844.69,847.84,211.449997,28.45,1.0350,172,0,15.346,2.08042,4.21,52938,8.066667,11.300000,11.833333,8.066667,11.300000,11.833333,5788182.000000,1806717.375000,258966.000000,16438.666016,4936.066895,1278.366699
23:17:19,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.008,2792.84,11.76,11.18,13.40,844.58,847.82,214.166672,28.31,1.0348,172,0,15.348,2.07222,4.21,52942,8.866667,10.900000,11.266666,8.866667,10.900000,11.266666,5789368.500000,1807081.500000,259007.937500,16440.933594,4936.933105,1278.366699
23:17:49,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.009,2793.84,11.78,11.20,13.43,844.71,847.85,209.716660,28.45,1.0348,172,0,15.346,2.07632,4.21,52945,7.833333,9.900000,9.900000,7.833333,9.900000,9.900000,5790443.000000,1807418.500000,259052.234375,16441.566406,4936.933105,1278.366699
23:18:19,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.010,2794.85,11.80,11.21,13.48,844.79,847.81,212.300003,28.22,1.0347,172,0,15.349,2.07632,4.21,52948,7.033333,9.100000,9.100000,7.033333,9.100000,9.100000,5791467.500000,1807741.375000,259086.468750,16442.466797,4936.933105,1278.366699
23:18:49,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.012,2795.85,11.82,11.27,13.45,844.68,847.86,209.850006,28.35,1.0347,173,0,15.348,2.08067,4.21,52951,7.200000,9.566667,10.633333,7.200000,9.566667,10.633333,5792583.500000,1808083.500000,259115.062500,16445.333984,4937.833496,1278.766724
23:19:19,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.006,2796.85,11.85,11.30,13.48,844.82,847.81,207.183334,27.96,1.0345,173,0,15.310,2.07811,4.21,52954,7.000000,9.266666,11.433333,7.000000,9.266666,11.433333,5793570.000000,1808392.875000,259155.328125,16448.900391,4941.000000,1279.233276
23:19:49,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.005,2797.86,11.89,11.31,13.50,844.71,847.71,208.250000,29.36,1.0342,173,0,15.310,2.07555,4.21,52957,6.166667,9.533334,9.633333,6.166667,9.533334,9.633333,5794609.000000,1808703.500000,259193.968750,16450.732422,4941.266602,1279.233276
23:20:19,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.007,2798.86,11.93,11.36,13.52,844.76,847.89,208.766663,29.00,1.0343,173,0,15.310,2.07657,4.21,52960,6.800000,8.766666,8.833333,6.800000,8.766666,8.833333,5795658.500000,1809018.375000,259221.703125,16451.099609,4941.633301,1279.233276
23:20:49,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.007,2799.86,11.96,11.25,13.55,844.80,848.12,211.933334,27.94,1.0345,173,0,15.307,2.07401,4.13,52945,7.333333,10.100000,10.266666,7.333333,10.100000,10.266666,5796720.000000,1809350.625000,259262.468750,16453.166016,4942.133301,1279.233276
23:21:19,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.006,2800.87,11.98,11.19,13.56,844.72,848.15,208.933334,27.98,1.0344,173,0,15.306,2.07529,4.13,52929,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,5797712.500000,1809664.875000,259300.593750,16453.333984,4942.133301,1279.233276
23:21:49,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.006,2801.87,12.02,11.12,13.61,844.70,848.45,209.449997,28.34,1.0346,173,0,15.303,2.07350,4.12,52913,6.100000,8.200000,9.200000,6.100000,8.200000,9.200000,5798670.000000,1809961.500000,259349.859375,16454.333984,4942.899902,1279.233276
23:22:19,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.006,2802.87,12.06,11.04,13.65,844.78,848.61,210.883331,28.39,1.0347,173,0,15.303,2.07529,4.12,52897,6.833333,8.533334,9.066667,6.833333,8.533334,9.066667,5799660.500000,1810270.625000,259385.859375,16456.833984,4943.366699,1279.233276
23:22:49,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.005,2803.88,12.07,10.96,13.69,844.80,848.68,208.783340,27.71,1.0348,173,0,15.303,2.07273,4.12,52881,7.800000,10.233334,11.000000,7.800000,10.233334,11.000000,5800759.500000,1810618.625000,259422.531250,16460.500000,4944.666504,1280.033325
23:23:19,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.006,2804.88,12.10,10.89,13.70,844.74,848.78,213.283340,28.51,1.0347,173,0,15.302,2.07222,4.12,52865,6.966667,8.166667,10.066667,6.966667,8.166667,10.066667,5801729.500000,1810921.500000,259453.437500,16464.033203,4945.700195,1281.066650
23:23:49,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.007,2805.88,12.13,10.83,13.75,844.81,848.74,210.366669,27.89,1.0346,173,0,15.301,2.07991,4.12,52849,6.833333,9.266666,10.766666,6.833333,9.266666,10.766666,5802797.500000,1811240.750000,259495.296875,16467.232422,4947.366699,1281.833374
23:24:19,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.006,2806.89,12.15,10.80,13.73,844.62,848.85,212.366669,27.51,1.0347,173,0,15.301,2.07657,4.11,52833,7.900000,10.666667,11.666667,7.900000,10.666667,11.666667,5803917.500000,1811594.125000,259540.234375,16469.699219,4948.200195,1281.833374
23:24:49,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.007,2807.89,12.17,10.81,13.77,844.75,848.92,213.183334,27.47,1.0347,173,0,15.299,2.07504,4.11,52817,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,5804982.500000,1811926.375000,259576.359375,16471.099609,4948.200195,1281.833374
23:25:19,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.007,2808.89,12.20,10.78,13.84,844.66,848.97,211.416672,27.24,1.0347,173,0,15.299,2.07760,4.11,52801,7.266667,9.700000,10.000000,7.266667,9.700000,10.000000,5806058.000000,1812262.000000,259621.171875,16472.099609,4948.766602,1281.833374
23:25:49,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.009,2809.90,12.24,10.80,13.87,844.65,848.86,213.000000,27.73,1.0344,173,0,15.301,2.07529,4.11,52785,8.733334,10.600000,10.933333,8.733334,10.600000,10.933333,5807194.500000,1812618.000000,259656.468750,16473.500000,4949.066895,1281.833374
23:26:19,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.008,2810.90,12.30,10.74,13.88,844.64,848.92,209.866669,27.50,1.0342,173,0,15.301,2.08119,4.10,52769,10.600000,12.233334,12.733334,10.600000,12.233334,12.733334,5808621.000000,1813050.375000,259693.359375,16475.900391,4949.366699,1281.833374
23:26:49,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.010,2811.91,12.32,10.78,13.93,844.58,849.02,210.399994,27.47,1.0343,173,0,15.299,2.08735,4.11,52752,10.633333,13.266666,15.400000,10.633333,13.266666,15.400000,5810068.500000,1813502.500000,259745.640625,16480.066406,4950.899902,1282.699951
23:27:19,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.010,2812.91,12.36,10.78,13.97,844.50,849.12,212.050003,27.15,1.0343,174,0,15.302,2.08375,4.11,52737,7.666667,10.066667,11.866667,7.666667,10.066667,11.866667,5811155.500000,1813841.125000,259787.500000,16482.566406,4952.933105,1283.966675
23:27:49,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.005,2813.91,12.41,10.80,13.99,844.59,849.13,210.933334,27.06,1.0341,174,0,15.262,2.07504,4.10,52720,8.466666,10.133333,10.600000,8.466666,10.133333,10.600000,5812311.000000,1814199.500000,259828.468750,16484.400391,4953.399902,1284.433350
23:28:19,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.006,2814.92,12.45,10.79,13.99,844.55,849.12,209.883331,27.06,1.0339,174,0,15.263,2.07478,4.10,52705,8.866667,10.666667,10.666667,8.866667,10.666667,10.666667,5813503.500000,1814573.250000,259864.765625,16485.632813,4953.399902,1284.433350
23:28:49,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.007,2815.92,12.51,10.83,14.09,844.54,849.13,210.483337,27.01,1.0337,174,0,15.262,2.07837,4.10,52688,6.933333,9.633333,10.033334,6.933333,9.633333,10.033334,5814567.500000,1814905.750000,259908.765625,16487.933594,4953.399902,1284.433350
23:29:19,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.007,2816.92,12.53,11.00,14.09,844.56,849.00,209.883331,27.06,1.0335,174,0,15.271,2.07478,4.21,52699,9.700000,11.300000,12.000000,9.700000,11.300000,12.000000,5815880.000000,1815312.500000,259951.359375,16489.267578,4954.066895,1284.433350
23:29:49,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.008,2817.93,12.59,11.25,14.16,844.55,848.71,210.949997,26.80,1.0329,174,0,15.274,2.07709,4.21,52709,9.666667,11.633333,12.500000,9.666667,11.633333,12.500000,5817180.500000,1815719.625000,259996.093750,16492.433594,4955.366699,1284.433350
23:30:19,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.012,2818.93,12.64,11.48,14.23,844.61,848.51,211.466660,26.86,1.0325,175,0,15.278,2.07709,4.21,52719,10.100000,11.233334,11.633333,10.100000,11.233334,11.633333,5818500.500000,1816129.875000,260031.703125,16493.199219,4956.000000,1284.433350
23:30:49,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.003,2819.94,12.69,11.64,14.22,844.58,848.42,215.766663,26.52,1.0322,175,0,15.241,2.05818,4.21,52728,9.333333,11.066667,11.633333,9.333333,11.066667,11.633333,5819798.000000,1816533.750000,260076.406250,16493.833984,4956.633301,1285.066650
23:31:19,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.005,2820.94,12.73,11.79,14.31,844.54,848.38,210.433334,26.11,1.0320,175,0,15.244,2.07325,4.21,52736,9.433333,11.200000,12.066667,9.433333,11.200000,12.066667,5821118.500000,1816934.375000,260117.828125,16496.500000,4957.433105,1285.300049
23:31:49,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.006,2821.94,12.74,11.91,14.34,844.67,848.11,215.983337,25.62,1.0317,175,0,15.245,2.06430,4.21,52744,7.000000,10.100000,10.466666,7.000000,10.100000,10.466666,5822150.500000,1817260.875000,260153.203125,16501.666016,4957.733398,1285.300049
23:32:19,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.006,2822.95,12.75,12.01,14.38,844.61,848.08,209.649994,25.70,1.0316,175,0,15.247,2.07478,4.21,52752,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,5823329.500000,1817612.500000,260194.968750,16502.833984,4957.733398,1285.300049
23:32:49,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.005,2823.95,12.76,12.16,14.41,844.56,847.81,206.949997,25.79,1.0313,175,0,15.248,2.08093,4.21,52759,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,5824357.500000,1817923.250000,260231.796875,16504.500000,4957.733398,1285.300049
23:33:19,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.010,2824.95,12.75,12.17,14.40,844.61,847.87,215.383331,25.93,1.0314,175,0,15.249,2.06354,4.21,52767,6.833333,9.466666,9.633333,6.833333,9.466666,9.633333,5825357.000000,1818235.375000,260259.671875,16505.966797,4957.899902,1285.466675
23:33:49,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.009,2825.96,12.75,12.21,14.40,844.61,847.76,213.199997,26.37,1.0312,175,0,15.251,2.06890,4.21,52773,5.633333,7.633333,9.066667,5.633333,7.633333,9.066667,5826243.000000,1818508.500000,260293.562500,16507.867188,4959.399902,1286.966675
23:34:19,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.004,2826.96,12.74,12.30,14.38,844.56,847.68,215.166672,25.98,1.0312,175,0,15.251,2.06354,4.21,52780,5.833333,8.500000,9.666667,5.833333,8.500000,9.666667,5827152.000000,1818790.375000,260339.640625,16510.199219,4961.100098,1287.800049
23:34:49,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.007,2827.96,12.72,12.33,14.39,844.65,847.61,214.966660,26.04,1.0312,175,0,15.251,2.06379,4.21,52787,5.900000,8.000000,8.200000,5.900000,8.000000,8.200000,5828029.000000,1819060.500000,260381.968750,16511.066406,4961.233398,1287.933350
23:35:19,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.010,2828.97,12.72,12.37,14.39,844.67,847.61,211.350006,26.48,1.0311,175,0,15.250,2.06967,4.21,52794,6.266667,8.166667,9.433333,6.266667,8.166667,9.433333,5828993.000000,1819361.375000,260423.968750,16512.867188,4962.033203,1288.733276
23:35:49,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.008,2829.97,12.69,12.39,14.35,844.63,847.55,211.266663,26.38,1.0312,175,0,15.251,2.07606,4.21,52800,6.500000,8.533334,9.266666,6.500000,8.533334,9.266666,5830009.500000,1819679.500000,260459.062500,16514.466797,4962.033203,1288.733276
23:36:19,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.009,2830.98,12.69,12.39,14.36,844.79,847.46,209.649994,26.30,1.0311,175,0,15.252,2.07657,4.21,52806,7.366667,9.833333,9.833333,7.366667,9.833333,9.833333,5831063.000000,1820016.500000,260508.296875,16515.033203,4962.033203,1288.733276
23:36:49,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.010,2831.98,12.67,12.41,14.31,844.63,847.43,211.633331,26.74,1.0311,175,0,15.251,2.07094,4.21,52812,6.300000,8.166667,8.600000,6.300000,8.166667,8.600000,5831968.500000,1820299.250000,260550.000000,16516.767578,4962.299805,1289.000000
23:37:19,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.011,2832.98,12.67,12.43,14.27,844.71,847.32,210.250000,26.69,1.0309,176,0,15.251,2.08042,4.21,52818,5.300000,7.300000,9.000000,5.300000,7.300000,9.000000,5832845.000000,1820569.750000,260583.734375,16520.166016,4963.633301,1289.599976
23:37:49,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.004,2833.99,12.66,12.44,14.32,844.58,847.36,209.766663,26.85,1.0310,176,0,15.215,2.06507,4.21,52824,6.700000,9.433333,10.300000,6.700000,9.433333,10.300000,5833873.000000,1820892.000000,260618.328125,16524.367188,4964.633301,1289.599976
23:38:19,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.002,2834.99,12.65,12.42,14.27,844.58,847.28,211.633331,26.22,1.0310,176,0,15.215,2.06175,4.21,52830,6.000000,7.733333,8.066667,6.000000,7.733333,8.066667,5834791.000000,1821176.000000,260646.500000,16526.466797,4964.633301,1289.599976
23:38:49,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.000,2835.99,12.64,12.43,14.27,844.59,847.32,212.066666,26.21,1.0311,176,0,15.217,2.06252,4.21,52836,6.166667,7.466667,7.666667,6.166667,7.466667,7.666667,5835657.000000,1821453.500000,260672.296875,16528.666016,4964.833496,1289.800049
23:39:19,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.001,2836.99,12.63,12.43,14.26,844.54,847.22,210.183334,26.50,1.0310,176,0,15.215,2.05844,4.21,52841,6.200000,7.733333,9.800000,6.200000,7.733333,9.800000,5836549.000000,1821739.375000,260705.000000,16531.699219,4966.866699,1291.233276
23:39:49,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.001,2837.99,12.63,12.40,14.26,844.54,847.25,208.750000,26.15,1.0310,176,0,15.215,2.06660,4.21,52846,5.966667,7.833333,10.566667,5.966667,7.833333,10.566667,5837447.500000,1822023.875000,260736.140625,16538.699219,4969.766602,1291.333374
23:40:19,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.003,2838.99,12.62,12.41,14.23,844.67,847.25,212.716660,26.63,1.0310,176,0,15.215,2.05665,4.21,52852,5.700000,6.866667,8.266666,5.700000,6.866667,8.266666,5838303.500000,1822292.500000,260766.968750,16540.599609,4971.100098,1291.333374
23:40:49,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.004,2840.00,12.62,12.43,14.22,844.56,847.29,208.016663,26.67,1.0311,176,0,15.216,2.06941,4.21,52857,5.300000,6.333333,7.000000,5.300000,6.333333,7.000000,5839087.500000,1822538.625000,260793.968750,16541.732422,4971.566895,1291.333374
23:41:19,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,2.004,2841.00,12.61,12.40,14.22,844.54,847.23,213.666672,26.69,1.0311,176,0,15.215,2.06634,4.21,52862,5.733333,6.400000,6.566667,5.733333,6.400000,6.566667,5839928.500000,1822796.000000,260817.828125,16542.566406,4971.566895,1291.333374
23:41:49,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.002,2842.00,12.60,12.41,14.24,844.49,847.17,211.300003,26.54,1.0310,176,0,15.215,2.06226,4.21,52867,6.000000,6.200000,8.733334,6.000000,6.200000,8.733334,5840753.000000,1823056.000000,260843.937500,16545.433594,4974.299805,1291.966675
23:42:19,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,2.003,2843.00,12.59,12.42,14.23,844.52,847.23,207.466660,26.55,1.0311,176,0,15.214,2.06941,4.21,52872,5.900000,6.900000,7.933333,5.900000,6.900000,7.933333,5841581.500000,1823317.750000,260872.203125,16547.500000,4975.633301,1292.199951
23:42:49,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,2.003,2844.00,12.59,12.37,14.21,844.47,847.07,209.550003,26.68,1.0309,176,0,15.214,2.06685,4.21,52876,5.100000,6.100000,6.500000,5.100000,6.100000,6.500000,5842330.000000,1823556.000000,260900.906250,16548.232422,4976.366699,1292.199951
23:43:19,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.004,2845.01,12.58,12.37,14.19,844.44,847.07,209.116669,26.70,1.0310,176,0,15.214,2.06583,4.21,52881,5.666667,6.533333,6.733333,5.666667,6.533333,6.733333,5843190.500000,1823828.000000,260921.234375,16548.632813,4976.766602,1292.199951
23:43:49,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.004,2846.01,12.59,12.33,14.18,844.47,847.11,208.783340,26.54,1.0310,176,0,15.214,2.06685,4.21,52885,6.833333,8.433333,9.366667,6.833333,8.433333,9.366667,5844184.500000,1824140.000000,260950.906250,16550.300781,4977.933105,1292.599976
23:44:19,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.004,2847.01,12.59,12.33,14.22,844.41,847.11,209.333328,26.53,1.0310,176,0,15.214,2.06430,4.21,52890,8.733334,10.466666,12.033334,8.733334,10.466666,12.033334,5845357.000000,1824506.875000,260998.093750,16552.199219,4979.466797,1293.066650
23:44:49,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.004,2848.02,12.59,12.33,14.16,844.33,847.15,207.850006,26.63,1.0310,176,0,15.215,2.07043,4.21,52894,5.433333,8.133333,9.333333,5.433333,8.133333,9.333333,5846273.500000,1824792.250000,261040.859375,16554.966797,4980.899902,1293.066650
23:45:19,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.005,2849.02,12.58,12.37,14.16,844.52,847.11,207.716660,26.62,1.0310,176,0,15.213,2.06813,4.21,52899,5.933333,8.800000,9.066667,5.933333,8.800000,9.066667,5847174.000000,1825081.625000,261082.406250,16557.933594,4981.100098,1293.066650
23:45:49,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.004,2850.02,12.59,12.33,14.23,844.39,847.11,205.733337,26.74,1.0310,176,0,15.214,2.06456,4.21,52903,6.166667,7.333333,7.400000,6.166667,7.333333,7.400000,5848083.000000,1825364.625000,261115.265625,16558.732422,4981.100098,1293.066650
23:46:19,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.005,2851.03,12.60,12.32,14.19,844.44,847.17,209.666672,26.66,1.0310,176,0,15.215,2.06456,4.21,52907,6.433333,9.000000,9.766666,6.433333,9.000000,9.766666,5849062.500000,1825668.250000,261159.406250,16559.867188,4981.966797,1293.800049
23:46:49,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.005,2852.03,12.60,12.32,14.15,844.44,847.13,208.449997,26.63,1.0310,176,0,15.213,2.06252,4.21,52911,6.300000,8.733334,10.433333,6.300000,8.733334,10.433333,5849967.000000,1825960.500000,261203.734375,16564.199219,4984.566895,1293.933350
23:47:19,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.004,2853.03,12.61,12.36,14.18,844.38,847.17,210.016663,26.63,1.0310,176,0,15.214,2.06609,4.21,52915,15.500000,19.733334,20.766666,14.333333,18.799999,20.766666,5852016.500000,1826596.500000,261280.765625,16567.367188,4986.133301,1293.933350
23:47:49,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.005,2854.04,12.62,12.35,14.19,844.43,847.20,209.050003,26.61,1.0310,176,0,15.214,2.06967,4.21,52919,94.800003,116.033333,122.066666,64.233330,80.500000,88.466667,5863443.500000,1830180.125000,261677.031250,16583.132813,4992.633301,1294.300049
23:48:19,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.005,2855.04,12.63,12.34,14.20,844.48,847.19,208.683334,26.53,1.0309,176,0,15.214,2.06481,4.21,52923,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,5864571.500000,1830537.625000,261724.359375,16583.367188,4992.633301,1294.300049
23:48:49,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.005,2856.04,12.63,12.34,14.22,844.46,847.19,209.733337,26.66,1.0309,176,0,15.214,2.06558,4.21,52926,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,5865530.500000,1830839.250000,261753.500000,16583.933594,4992.666504,1294.300049
23:49:19,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.007,2857.05,12.64,12.34,14.20,844.46,847.28,208.649994,26.75,1.0310,176,0,15.214,2.06583,4.21,52930,7.166667,8.533334,9.466666,7.166667,8.533334,9.466666,5866529.000000,1831155.250000,261792.406250,16586.000000,4993.500000,1294.300049
23:49:49,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.006,2858.05,12.65,12.34,14.22,844.53,847.28,209.916672,26.75,1.0310,176,0,15.215,2.06788,4.21,52934,6.400000,7.433333,7.433333,6.400000,7.433333,7.433333,5867422.000000,1831438.625000,261816.437500,16586.833984,4993.500000,1294.300049
23:50:19,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.005,2859.05,12.67,12.32,14.24,844.47,847.21,210.550003,26.60,1.0308,176,0,15.215,2.07120,4.21,52937,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,5868284.500000,1831711.250000,261838.906250,16587.867188,4993.500000,1294.300049
23:50:49,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.006,2860.06,12.69,12.33,14.22,844.47,847.39,211.516663,27.21,1.0309,176,0,15.215,2.06277,4.21,52941,5.833333,6.933333,6.933333,5.833333,6.933333,6.933333,5869124.500000,1831980.375000,261871.093750,16588.566406,4993.500000,1294.300049
23:51:19,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.005,2861.06,12.70,12.35,14.27,844.50,847.39,210.283340,27.00,1.0309,176,0,15.213,2.06379,4.21,52944,6.133333,7.100000,7.333333,6.133333,7.100000,7.333333,5870022.000000,1832270.500000,261891.296875,16589.566406,4993.633301,1294.433350
23:51:49,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.005,2862.06,12.71,12.32,14.26,844.67,847.38,208.516663,26.93,1.0308,176,0,15.212,2.06813,4.21,52948,11.000000,13.433333,15.733334,11.000000,13.433333,15.733334,5871492.500000,1832731.125000,261935.437500,16594.132813,4996.466797,1295.833374
23:52:19,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.006,2863.06,12.69,12.34,14.26,844.58,847.39,210.300003,26.72,1.0310,176,0,15.213,2.06303,4.21,52951,8.766666,11.400000,12.100000,8.766666,11.400000,12.100000,5872809.000000,1833138.750000,261983.593750,16596.066406,4997.600098,1296.033325
23:52:49,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.006,2864.07,12.69,12.35,14.28,844.55,847.35,213.649994,26.92,1.0309,176,0,15.216,2.06201,4.21,52954,7.700000,9.500000,9.566667,7.700000,9.500000,9.566667,5873818.500000,1833461.375000,262022.000000,16598.232422,4998.066895,1296.033325
23:53:19,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.007,2865.07,12.69,12.39,14.26,844.63,847.39,211.133331,27.03,1.0309,176,0,15.214,2.06839,4.21,52957,6.633333,7.500000,9.000000,6.633333,7.500000,9.000000,5874735.000000,1833746.625000,262050.734375,16599.966797,4999.166504,1296.500000
23:53:49,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.007,2866.07,12.70,12.38,14.27,844.55,847.30,211.300003,26.95,1.0308,176,0,15.215,2.06967,4.21,52960,6.666667,8.966666,9.766666,6.666667,8.966666,9.766666,5875721.000000,1834047.250000,262084.296875,16603.767578,4999.899902,1296.900024
23:54:19,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.006,2867.08,12.70,12.40,14.24,844.52,847.38,209.899994,26.83,1.0309,176,0,15.214,2.06839,4.21,52963,6.800000,8.033334,9.600000,6.800000,8.033334,9.600000,5876678.000000,1834342.875000,262119.140625,16606.300781,5001.166504,1297.633301
23:54:49,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.007,2868.08,12.71,12.35,14.28,844.57,847.37,209.000000,27.10,1.0308,176,0,15.212,2.07888,4.14,52954,6.166667,7.500000,8.666667,6.166667,7.500000,8.666667,5877584.000000,1834629.625000,262146.937500,16608.867188,5001.966797,1298.433350
23:55:19,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.006,2869.09,12.71,12.18,14.27,844.46,847.57,208.833328,26.89,1.0311,176,0,15.208,2.07248,4.13,52939,6.366667,8.000000,8.700000,6.366667,8.000000,8.700000,5878505.000000,1834920.375000,262180.000000,16611.699219,5002.166504,1298.633301
23:55:49,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.005,2870.09,12.69,12.08,14.24,844.36,847.63,208.266663,26.90,1.0312,176,0,15.206,2.06660,4.13,52923,7.666667,10.566667,10.566667,7.666667,10.566667,10.566667,5879640.000000,1835271.500000,262218.281250,16613.433594,5002.166504,1298.633301
23:56:19,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.005,2871.09,12.68,11.95,14.25,844.55,847.86,209.133331,26.98,1.0315,176,0,15.204,2.06967,4.12,52906,7.366667,8.933333,9.666667,7.366667,8.933333,9.666667,5880723.000000,1835609.250000,262252.000000,16615.300781,5002.733398,1299.199951
23:56:49,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.003,2872.09,12.67,11.83,14.24,844.45,848.07,209.216660,27.05,1.0318,176,0,15.203,2.06634,4.12,52891,7.366667,9.300000,11.600000,7.366667,9.300000,11.600000,5881833.000000,1835958.125000,262294.562500,16619.900391,5004.033203,1300.500000
23:57:19,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.003,2873.10,12.66,11.76,14.22,844.51,848.08,208.933334,27.10,1.0319,176,0,15.203,2.06762,4.12,52875,6.600000,9.133333,10.033334,6.600000,9.133333,10.033334,5882857.000000,1836283.500000,262328.781250,16623.033203,5004.766602,1301.233276
23:57:49,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.003,2874.10,12.65,11.67,14.23,844.56,848.14,208.199997,27.19,1.0320,176,0,15.201,2.06405,4.12,52859,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,5883898.500000,1836603.500000,262366.093750,16625.732422,5004.966797,1301.433350
23:58:19,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.002,2875.10,12.63,11.59,14.17,844.48,848.30,209.100006,27.71,1.0322,176,0,15.201,2.06660,4.12,52843,7.933333,10.333333,10.833333,7.933333,10.333333,10.833333,5885041.000000,1836961.875000,262398.593750,16628.833984,5005.633301,1302.099976
23:58:49,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.002,2876.10,12.63,11.52,14.16,844.46,848.22,207.566666,27.44,1.0321,176,0,15.199,2.06685,4.12,52827,6.466667,9.233334,9.666667,6.466667,9.233334,9.666667,5886021.500000,1837271.625000,262437.625000,16632.267578,5006.533203,1302.099976
23:59:19,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.000,2877.10,12.62,11.49,14.18,844.49,848.33,208.750000,27.17,1.0323,176,0,15.200,2.06201,4.11,52811,6.300000,9.566667,9.866667,6.300000,9.566667,9.866667,5887045.500000,1837586.125000,262476.593750,16635.433594,5007.433105,1302.099976
23:59:49,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.000,2878.10,12.62,11.44,14.18,844.46,848.38,207.899994,27.21,1.0324,176,0,15.197,2.06992,4.11,52795,6.733333,8.800000,10.333333,6.733333,8.800000,10.333333,5888037.500000,1837899.750000,262516.375000,16640.400391,5008.233398,1302.099976
24:00:19,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,1.998,2879.10,12.60,11.41,14.16,844.49,848.49,209.466660,27.23,1.0326,176,0,15.199,2.06711,4.11,52779,6.566667,8.233334,9.333333,6.566667,8.233334,9.333333,5889025.500000,1838209.625000,262549.281250,16643.333984,5009.266602,1302.099976
24:00:49,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.000,2880.10,12.61,11.37,14.16,844.52,848.47,208.766663,27.20,1.0325,176,0,15.197,2.06354,4.11,52763,6.500000,7.400000,7.866667,6.500000,7.400000,7.866667,5889968.000000,1838502.500000,262573.687500,16645.066406,5009.966797,1302.099976
24:01:19,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,1.999,2881.10,12.59,11.32,14.15,844.60,848.50,210.066666,26.96,1.0327,176,0,15.197,2.06252,4.11,52747,7.866667,10.866667,13.033334,7.866667,10.866667,13.033334,5891081.000000,1838855.625000,262615.968750,16649.400391,5011.266602,1302.099976
24:01:49,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,1.998,2882.10,12.58,11.30,14.12,844.49,848.47,210.183334,27.30,1.0326,176,0,15.196,2.06226,4.10,52731,6.666667,9.200000,9.766666,6.666667,9.200000,9.766666,5892085.500000,1839177.875000,262645.281250,16653.966797,5011.700195,1302.099976
24:02:19,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,1.999,2883.10,12.58,11.25,14.15,844.47,848.55,208.483337,27.33,1.0327,176,0,15.196,2.06583,4.11,52715,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,5893248.500000,1839544.125000,262684.781250,16658.166016,5011.966797,1302.099976
24:02:49,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,1.999,2884.10,12.56,11.26,14.09,844.39,848.45,210.183334,27.11,1.0327,176,0,15.194,2.06175,4.11,52699,6.633333,7.566667,7.933333,6.633333,7.566667,7.933333,5894262.000000,1839855.750000,262723.187500,16659.500000,5012.633301,1302.099976
24:03:19,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.999,2885.10,12.55,11.25,14.10,844.37,848.45,209.183334,27.05,1.0327,176,0,15.195,2.06150,4.11,52684,9.433333,12.600000,13.166667,9.433333,12.600000,13.166667,5895621.000000,1840272.000000,262771.687500,16662.767578,5014.100098,1302.099976
24:03:49,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.000,2886.10,12.54,11.25,14.13,844.43,848.56,210.433334,27.17,1.0329,176,0,15.195,2.06354,4.10,52667,10.833333,13.533334,13.966666,10.833333,13.533334,13.966666,5897134.500000,1840737.875000,262823.625000,16666.732422,5015.033203,1302.099976
24:04:19,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,1.999,2887.10,12.53,11.23,14.09,844.43,848.43,208.916672,26.99,1.0328,176,0,15.195,2.06481,4.10,52651,10.333333,11.966666,12.733334,10.333333,11.966666,12.733334,5898568.000000,1841185.250000,262862.375000,16669.000000,5015.899902,1302.099976
24:04:49,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,1.997,2888.09,12.52,11.36,14.07,844.32,848.38,210.750000,26.97,1.0328,176,0,15.203,2.06660,4.21,52663,10.166667,12.733334,13.200000,10.166667,12.733334,13.200000,5899942.500000,1841613.250000,262904.812500,16671.466797,5015.899902,1302.099976
24:05:19,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,1.999,2889.09,12.53,11.53,14.06,844.32,848.03,207.433334,27.02,1.0323,176,0,15.204,2.06685,4.21,52674,8.000000,10.266666,10.933333,8.000000,10.266666,10.933333,5901110.000000,1841982.000000,262935.187500,16673.732422,5016.433105,1302.099976
24:05:49,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.001,2890.09,12.53,11.76,14.09,844.40,847.82,211.949997,27.07,1.0320,176,0,15.207,2.06048,4.21,52684,9.266666,12.133333,13.133333,9.266666,12.133333,13.133333,5902421.500000,1842388.375000,262989.781250,16677.433594,5017.200195,1302.533325
24:06:19,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.001,2891.09,12.54,11.90,14.12,844.51,847.70,209.233337,27.02,1.0319,176,0,15.210,2.06788,4.21,52693,8.200000,11.700000,12.866667,8.200000,11.700000,12.866667,5903724.500000,1842793.625000,263034.562500,16681.666016,5017.633301,1302.966675
24:06:49,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.001,2892.09,12.57,12.02,14.10,844.34,847.56,210.016663,27.13,1.0316,176,0,15.210,2.06099,4.21,52703,8.000000,10.933333,11.200000,8.000000,10.933333,11.200000,5904932.500000,1843168.625000,263080.218750,16683.599609,5017.633301,1302.966675
24:07:19,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.004,2893.10,12.57,12.06,14.13,844.42,847.40,210.333328,27.17,1.0314,176,0,15.213,2.06328,4.21,52711,6.866667,9.066667,10.033334,6.866667,9.066667,10.033334,5905979.500000,1843499.500000,263126.718750,16685.199219,5018.366699,1303.699951
24:07:49,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.004,2894.10,12.59,12.19,14.15,844.36,847.27,213.116669,27.36,1.0311,176,0,15.214,2.06354,4.21,52720,6.166667,8.033334,8.066667,6.166667,8.033334,8.066667,5906923.500000,1843792.000000,263161.500000,16686.599609,5018.500000,1303.833374
24:08:19,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.005,2895.10,12.59,12.27,14.16,844.33,847.18,209.949997,27.13,1.0310,176,0,15.214,2.06456,4.21,52728,7.066667,10.300000,10.533334,7.066667,10.300000,10.533334,5907967.500000,1844120.250000,263207.812500,16690.232422,5019.166504,1303.833374
24:08:49,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.005,2896.11,12.59,12.28,14.12,844.33,847.11,208.683334,27.23,1.0309,176,0,15.214,2.06813,4.21,52736,6.833333,10.000000,10.500000,6.833333,10.000000,10.500000,5909062.000000,1844455.875000,263256.218750,16691.666016,5019.633301,1304.099976
24:09:19,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.006,2897.11,12.59,12.38,14.14,844.31,846.95,209.616669,27.40,1.0307,176,0,15.216,2.06609,4.21,52743,19.166666,24.100000,25.166666,18.000000,23.766666,25.166666,5911598.000000,1845243.125000,263336.656250,16694.599609,5020.899902,1304.933350
24:09:49,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,2.005,2898.11,12.59,12.44,14.20,844.28,846.95,209.666672,27.21,1.0308,176,0,15.217,2.06354,4.21,52751,27.100000,32.400002,33.866665,24.100000,30.799999,33.700001,5915056.000000,1846318.375000,263445.500000,16697.199219,5022.533203,1304.933350
24:10:19,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,2.004,2899.12,12.60,12.46,14.15,844.33,846.85,210.933334,27.33,1.0306,176,0,15.216,2.06226,4.21,52758,7.066667,8.233334,8.633333,7.066667,8.233334,8.633333,5916121.500000,1846643.500000,263479.125000,16697.632813,5022.833496,1304.933350
24:10:49,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.004,2900.12,12.59,12.46,14.17,844.36,846.89,210.316666,27.35,1.0307,176,0,15.215,2.06660,4.21,52765,6.466667,8.066667,8.900000,6.466667,8.066667,8.900000,5917088.500000,1846939.750000,263516.093750,16701.132813,5023.399902,1305.099976
24:11:19,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.004,2901.12,12.60,12.44,14.15,844.33,846.83,209.699997,27.10,1.0306,176,0,15.215,2.06532,4.21,52772,6.166667,7.700000,11.133333,6.166667,7.700000,11.133333,5917986.000000,1847215.500000,263551.156250,16707.599609,5026.933105,1306.400024
24:11:49,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.005,2902.12,12.60,12.47,14.16,844.30,846.75,210.800003,27.36,1.0305,176,0,15.215,2.06354,4.21,52779,7.133333,8.966666,9.100000,7.133333,8.966666,9.100000,5919047.000000,1847542.000000,263585.375000,16707.933594,5027.200195,1306.666626
24:12:19,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.007,2903.13,12.60,12.49,14.15,844.30,846.72,210.000000,27.22,1.0304,176,0,15.217,2.06915,4.21,52786,6.633333,7.533333,7.533333,6.633333,7.533333,7.533333,5920044.500000,1847853.500000,263605.687500,16707.933594,5027.200195,1306.666626
24:12:49,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.006,2904.13,12.60,12.50,14.18,844.30,846.75,210.666672,27.43,1.0305,176,0,15.218,2.07273,4.21,52792,6.833333,9.400000,9.400000,6.833333,9.400000,9.400000,5921075.500000,1848171.625000,263642.781250,16708.800781,5027.200195,1306.666626
24:13:19,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.007,2905.13,12.61,12.52,14.20,844.36,846.83,210.066666,27.30,1.0305,176,0,15.217,2.06839,4.21,52799,8.533334,10.300000,11.066667,8.533334,10.300000,11.066667,5922242.000000,1848535.625000,263674.281250,16710.599609,5028.133301,1306.666626
24:13:49,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.007,2906.14,12.61,12.52,14.19,844.49,846.72,209.033340,27.29,1.0304,176,0,15.218,2.06175,4.21,52805,7.866667,10.133333,10.966666,7.866667,10.133333,10.966666,5923383.000000,1848893.125000,263706.531250,16713.966797,5028.899902,1306.666626
24:14:19,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.008,2907.14,12.61,12.59,14.19,844.38,846.77,211.633331,27.06,1.0305,176,0,15.217,2.06737,4.21,52811,7.200000,9.833333,10.166667,7.200000,9.833333,10.166667,5924499.000000,1849242.625000,263742.187500,16716.300781,5029.633301,1306.666626
24:14:49,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.008,2908.15,12.62,12.63,14.14,844.43,846.71,210.766663,26.80,1.0304,176,0,15.218,2.06201,4.21,52817,8.633333,11.600000,12.500000,8.633333,11.600000,12.500000,5925819.500000,1849656.500000,263777.156250,16720.199219,5031.133301,1306.866699
24:15:19,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.006,2909.15,12.60,12.61,14.19,844.41,846.61,210.683334,26.42,1.0304,176,0,15.217,2.06839,4.21,52823,11.100000,14.200000,17.100000,11.100000,14.200000,17.100000,5927377.500000,1850141.250000,263828.531250,16725.232422,5034.733398,1307.533325
24:15:49,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.006,2910.15,12.61,12.64,14.18,844.36,846.69,210.516663,26.66,1.0304,176,0,15.217,2.07146,4.21,52828,8.800000,10.366667,11.600000,8.800000,10.366667,11.600000,5928499.000000,1850490.500000,263873.062500,16728.433594,5036.133301,1307.533325
24:16:19,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.006,2911.15,12.59,12.61,14.17,844.41,846.72,214.583328,26.87,1.0305,176,0,15.217,2.05818,4.21,52834,7.333333,9.866667,10.366667,7.333333,9.866667,10.366667,5929576.000000,1850822.125000,263916.562500,16730.000000,5036.700195,1307.533325
24:16:49,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.005,2912.16,12.58,12.56,14.20,844.33,846.72,209.166672,26.52,1.0306,176,0,15.218,2.06609,4.21,52839,7.000000,9.100000,9.566667,7.000000,9.100000,9.566667,5930623.000000,1851146.375000,263955.375000,16731.033203,5037.299805,1307.533325
24:17:19,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.006,2913.16,12.59,12.55,14.15,844.36,846.70,208.066666,27.11,1.0305,176,0,15.217,2.07632,4.21,52845,5.800000,6.933333,7.500000,5.800000,6.933333,7.500000,5931485.500000,1851417.125000,263986.718750,16732.599609,5038.000000,1307.966675
24:17:49,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.004,2914.16,12.57,12.57,14.13,844.52,846.75,209.500000,27.01,1.0306,176,0,15.216,2.06711,4.21,52850,6.433333,7.833333,9.566667,6.433333,7.833333,9.566667,5932473.000000,1851718.625000,264026.968750,16734.867188,5039.166504,1308.400024
24:18:19,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.005,2915.17,12.56,12.56,14.15,844.47,846.78,209.216660,27.01,1.0307,176,0,15.217,2.06915,4.21,52855,6.000000,7.633333,7.900000,6.000000,7.633333,7.900000,5933399.000000,1852000.625000,264060.281250,16735.632813,5039.299805,1308.400024
24:18:49,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.006,2916.17,12.55,12.50,14.12,844.32,846.78,209.316666,26.81,1.0307,176,0,15.216,2.06405,4.21,52860,6.766667,7.700000,7.700000,6.766667,7.700000,7.700000,5934402.000000,1852302.375000,264089.375000,16735.632813,5039.299805,1308.400024
24:19:19,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.006,2917.17,12.56,12.49,14.13,844.44,846.65,209.533340,26.93,1.0305,176,0,15.216,2.06532,4.21,52865,7.233333,9.966666,10.400000,7.233333,9.966666,10.400000,5935427.000000,1852618.125000,264134.312500,16736.867188,5040.533203,1308.400024
24:19:49,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.005,2918.17,12.55,12.51,14.18,844.43,846.68,207.699997,26.66,1.0306,176,0,15.216,2.06762,4.21,52870,6.766667,9.700000,9.866667,6.766667,9.700000,9.866667,5936472.000000,1852948.375000,264172.468750,16737.767578,5041.033203,1308.400024
24:20:19,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.005,2919.18,12.54,12.51,14.12,844.32,846.73,209.949997,26.62,1.0307,176,0,15.216,2.06890,4.21,52875,7.533333,10.466666,10.533334,7.533333,10.466666,10.533334,5937565.000000,1853296.750000,264217.843750,16739.800781,5041.133301,1308.400024
24:20:49,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.005,2920.18,12.54,12.53,14.10,844.37,846.70,211.050003,26.69,1.0307,176,0,15.217,2.06379,4.21,52880,7.166667,9.533334,10.200000,7.166667,9.533334,10.200000,5938638.500000,1853633.875000,264259.406250,16742.433594,5041.899902,1308.400024
24:21:19,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.006,2921.18,12.55,12.56,14.10,844.32,846.78,209.383331,26.60,1.0307,176,0,15.215,2.06660,4.21,52884,8.400000,10.500000,12.266666,8.400000,10.500000,12.266666,5939876.500000,1854015.500000,264306.031250,16745.500000,5043.399902,1309.900024
24:21:49,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.005,2922.19,12.56,12.54,14.15,844.42,846.83,209.866669,26.77,1.0307,176,0,15.216,2.06711,4.21,52889,6.233333,8.133333,8.966666,6.233333,8.133333,8.966666,5940865.500000,1854316.875000,264332.406250,16748.699219,5043.866699,1310.366699
24:22:19,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.006,2923.19,12.55,12.52,14.10,844.43,846.73,211.133331,26.49,1.0307,176,0,15.215,2.06022,4.21,52893,6.700000,9.666667,10.633333,6.700000,9.666667,10.633333,5941877.500000,1854631.375000,264370.000000,16753.099609,5044.700195,1311.000000
24:22:49,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.006,2924.19,12.57,12.48,14.10,844.42,846.90,209.899994,27.38,1.0308,176,0,15.216,2.06660,4.21,52897,6.733333,7.533333,9.233334,6.733333,7.533333,9.233334,5942886.500000,1854944.250000,264399.875000,16754.699219,5046.233398,1311.000000
24:23:19,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.006,2925.20,12.56,12.47,14.09,844.44,846.81,210.266663,27.27,1.0307,176,0,15.216,2.06099,4.21,52902,7.033333,8.300000,9.466666,7.033333,8.300000,9.466666,5943899.500000,1855260.500000,264429.843750,16755.433594,5046.966797,1311.733276
24:23:49,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.003,2926.20,12.56,12.46,14.11,844.47,846.81,214.033340,27.45,1.0307,176,0,15.216,2.06277,4.21,52906,7.300000,10.100000,10.233334,7.300000,10.100000,10.233334,5944987.500000,1855596.500000,264465.062500,16757.232422,5047.100098,1311.866699
24:24:19,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.003,2927.20,12.56,12.46,14.16,844.44,846.75,212.066666,26.27,1.0307,176,0,15.215,2.06252,4.21,52910,7.833333,10.466666,10.900000,7.833333,10.466666,10.900000,5946200.500000,1855961.625000,264503.656250,16758.367188,5047.766602,1311.866699
24:24:49,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.004,2928.20,12.56,12.48,14.12,844.37,846.87,208.833328,26.28,1.0308,176,0,15.214,2.06405,4.21,52914,7.333333,9.200000,9.500000,7.333333,9.200000,9.500000,5947298.500000,1856302.375000,264539.000000,16759.132813,5048.066895,1311.966675
24:25:19,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.005,2929.21,12.55,12.48,14.09,844.32,846.81,208.949997,26.69,1.0308,176,0,15.214,2.07069,4.21,52918,6.900000,9.600000,10.900000,6.900000,9.600000,10.900000,5948349.000000,1856622.250000,264584.531250,16763.199219,5049.233398,1312.733276
24:25:49,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.005,2930.21,12.55,12.45,14.14,844.21,846.84,209.616669,26.67,1.0308,176,0,15.216,2.06558,4.21,52922,6.966667,9.866667,10.066667,6.966667,9.866667,10.066667,5949415.500000,1856953.375000,264636.468750,16765.099609,5049.700195,1312.733276
24:26:19,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.005,2931.21,12.57,12.44,14.10,844.31,846.90,208.949997,26.31,1.0308,176,0,15.214,2.07018,4.21,52925,6.766667,7.833333,7.833333,6.766667,7.833333,7.833333,5950438.500000,1857268.875000,264665.468750,16765.166016,5049.700195,1312.733276
24:26:49,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.005,2932.22,12.57,12.47,14.10,844.26,846.78,208.633331,26.47,1.0307,176,0,15.214,2.07299,4.21,52929,6.033333,7.833333,8.333333,6.033333,7.833333,8.333333,5951402.500000,1857570.000000,264698.343750,16766.833984,5050.000000,1312.733276
24:27:19,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.006,2933.22,12.58,12.42,14.12,844.28,846.95,208.166672,26.70,1.0308,176,0,15.214,2.07094,4.21,52933,6.500000,8.000000,8.800000,6.500000,8.000000,8.800000,5952414.500000,1857876.250000,264732.375000,16768.566406,5050.566895,1312.733276
24:27:49,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.004,2934.22,12.58,12.44,14.14,844.33,846.78,210.050003,26.37,1.0306,176,0,15.215,2.06788,4.21,52936,7.300000,9.466666,9.833333,7.300000,9.466666,9.833333,5953544.500000,1858223.250000,264775.218750,16769.232422,5050.700195,1312.733276
24:28:19,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.003,2935.23,12.59,12.40,14.10,844.31,846.91,210.399994,26.58,1.0307,176,0,15.214,2.06354,4.21,52940,6.566667,9.966666,11.900000,6.566667,9.966666,11.900000,5954595.500000,1858550.000000,264827.718750,16774.699219,5052.366699,1313.666626
24:28:49,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.004,2936.23,12.58,12.43,14.14,844.33,846.89,210.766663,26.63,1.0308,176,0,15.214,2.06507,4.21,52943,5.700000,7.233333,7.700000,5.700000,7.233333,7.700000,5955521.500000,1858829.750000,264850.687500,16776.833984,5053.133301,1314.433350
24:29:19,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.005,2937.23,12.59,12.43,14.11,844.31,846.83,210.399994,26.96,1.0306,176,0,15.214,2.06660,4.21,52947,5.966667,7.266667,7.500000,5.966667,7.266667,7.500000,5956385.500000,1859100.000000,264887.687500,16778.599609,5053.566895,1314.433350
24:29:49,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.005,2938.23,12.60,12.42,14.16,844.28,846.91,207.633331,26.38,1.0307,176,0,15.216,2.07146,4.21,52950,6.000000,7.533333,8.466666,6.000000,7.533333,8.466666,5957296.500000,1859389.875000,264916.593750,16781.333984,5054.833496,1314.433350
24:30:19,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.006,2939.24,12.60,12.40,14.16,844.28,846.99,209.983337,26.51,1.0308,176,0,15.214,2.06277,4.21,52953,6.266667,7.266667,8.133333,6.266667,7.266667,8.133333,5958258.000000,1859696.500000,264941.406250,16782.433594,5055.766602,1314.633301
24:30:49,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.005,2940.24,12.60,12.43,14.15,844.28,846.85,210.850006,26.99,1.0306,176,0,15.216,2.06660,4.21,52956,7.000000,8.800000,10.533334,7.000000,8.800000,10.533334,5959304.000000,1860027.500000,264977.468750,16784.966797,5057.433105,1316.133301
24:31:19,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.006,2941.24,12.61,12.42,14.16,844.30,846.85,209.433334,27.14,1.0306,176,0,15.214,2.06481,4.21,52959,6.733333,10.100000,11.333333,6.733333,10.100000,11.333333,5960337.000000,1860346.000000,265026.437500,16790.867188,5058.733398,1317.033325
24:31:49,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.006,2942.25,12.63,12.43,14.18,844.35,846.96,207.083328,26.65,1.0307,176,0,15.214,2.07350,4.21,52963,7.600000,10.266666,12.233334,7.600000,10.266666,12.233334,5961456.500000,1860693.375000,265075.375000,16794.900391,5061.299805,1317.033325
24:32:19,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.005,2943.25,12.63,12.36,14.16,844.35,846.96,211.283340,26.97,1.0306,176,0,15.213,2.06941,4.21,52966,6.833333,7.566667,8.800000,6.833333,7.566667,8.800000,5962456.500000,1861007.250000,265104.593750,16796.232422,5062.600098,1317.033325
24:32:49,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.007,2944.25,12.64,12.36,14.17,844.32,847.14,211.416672,26.91,1.0308,176,0,15.211,2.06737,4.13,52952,7.100000,8.833333,9.400000,7.100000,8.833333,9.400000,5963498.500000,1861332.875000,265142.218750,16797.867188,5063.399902,1317.033325
24:33:19,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.004,2945.26,12.65,12.17,14.20,844.35,847.24,211.033340,26.77,1.0309,176,0,15.208,2.06660,4.12,52936,7.833333,11.200000,12.833333,7.833333,11.200000,12.833333,5964656.500000,1861702.250000,265184.593750,16801.699219,5065.500000,1317.033325
24:33:49,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.002,2946.26,12.65,12.04,14.18,844.32,847.36,210.250000,26.41,1.0311,176,0,15.206,2.06558,4.13,52920,6.866667,10.500000,11.400000,6.866667,10.500000,11.400000,5965695.500000,1862030.375000,265235.218750,16804.732422,5066.666504,1317.033325
24:34:19,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.002,2947.26,12.65,11.97,14.22,844.29,847.46,211.016663,26.14,1.0312,176,0,15.204,2.06252,4.13,52904,6.900000,7.766667,8.733334,6.900000,7.766667,8.733334,5966710.000000,1862348.250000,265266.968750,16805.833984,5067.033203,1317.033325
24:34:49,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.001,2948.26,12.65,11.91,14.22,844.32,847.65,206.416672,26.28,1.0314,176,0,15.204,2.06558,4.12,52888,6.633333,8.233334,8.233334,6.633333,8.233334,8.233334,5967697.000000,1862648.250000,265315.687500,16806.367188,5067.033203,1317.033325
24:35:19,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.003,2949.26,12.63,11.79,14.19,844.24,847.65,209.600006,26.27,1.0315,176,0,15.203,2.06456,4.12,52872,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,5968545.000000,1862910.500000,265353.031250,16807.199219,5067.033203,1317.033325
24:35:49,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.003,2950.26,12.63,11.73,14.15,844.24,847.82,209.283340,26.24,1.0317,176,0,15.202,2.06507,4.11,52856,5.000000,5.900000,6.666667,5.000000,5.900000,6.666667,5969320.500000,1863139.875000,265375.125000,16809.066406,5067.899902,1317.900024
24:36:19,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.003,2951.27,12.64,11.66,14.18,844.11,847.82,211.883331,26.27,1.0317,176,0,15.201,2.06941,4.12,52841,6.066667,7.933333,8.600000,6.066667,7.933333,8.600000,5970231.500000,1863427.125000,265407.875000,16811.000000,5068.700195,1317.900024
24:36:49,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.002,2952.27,12.63,11.60,14.18,844.11,848.03,208.616669,26.58,1.0320,176,0,15.200,2.06737,4.12,52824,6.533333,8.700000,10.500000,6.533333,8.700000,10.500000,5971209.500000,1863735.375000,265447.406250,16814.732422,5070.533203,1317.900024
24:37:19,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.003,2953.27,12.65,11.56,14.15,844.27,847.98,209.649994,26.56,1.0318,176,0,15.201,2.06481,4.11,52809,6.000000,8.900000,9.666667,6.000000,8.900000,9.666667,5972153.000000,1864032.125000,265490.281250,16817.232422,5071.366699,1317.900024
24:37:49,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.002,2954.27,12.66,11.53,14.18,844.27,848.05,208.766663,26.80,1.0319,176,0,15.197,2.06813,4.11,52793,6.966667,9.400000,10.033334,6.966667,9.400000,10.033334,5973178.000000,1864351.625000,265527.156250,16820.099609,5071.366699,1317.900024
24:38:19,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.002,2955.28,12.68,11.49,14.16,844.21,848.07,209.750000,26.82,1.0318,176,0,15.197,2.06660,4.11,52777,6.233333,7.533333,8.000000,6.233333,7.533333,8.000000,5974085.500000,1864637.875000,265557.781250,16822.066406,5071.533203,1317.900024
24:38:49,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.001,2956.28,12.68,11.49,14.19,844.21,848.02,209.666672,27.12,1.0317,176,0,15.197,2.06328,4.11,52761,6.966667,7.866667,9.000000,6.966667,7.866667,9.000000,5975096.500000,1864950.750000,265587.125000,16823.767578,5072.233398,1317.900024
24:39:19,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.002,2957.28,12.70,11.45,14.18,844.18,848.18,208.516663,26.77,1.0319,176,0,15.197,2.06839,4.11,52745,6.133333,7.533333,7.666667,6.133333,7.533333,7.666667,5976055.500000,1865235.375000,265625.312500,16824.732422,5072.933105,1317.900024
24:39:49,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.001,2958.28,12.72,11.48,14.21,844.15,848.20,209.383331,26.93,1.0318,176,0,15.199,2.07094,4.10,52729,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,5977002.500000,1865526.750000,265664.406250,16826.000000,5073.100098,1317.900024
24:40:19,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.002,2959.28,12.73,11.47,14.24,844.14,848.33,209.716660,26.79,1.0319,176,0,15.197,2.07222,4.11,52713,6.100000,8.166667,8.533334,6.100000,8.166667,8.533334,5977893.500000,1865818.000000,265707.593750,16827.767578,5073.366699,1318.166626
24:40:49,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.002,2960.28,12.75,11.44,14.28,844.19,848.32,211.550003,26.87,1.0319,176,0,15.199,2.06507,4.11,52697,6.666667,8.033334,9.133333,6.666667,8.033334,9.133333,5978872.000000,1866120.125000,265745.187500,16829.900391,5073.966797,1318.766724
24:41:19,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.004,2961.29,12.77,11.41,14.29,844.11,848.32,211.300003,26.76,1.0318,176,0,15.197,2.06634,4.11,52681,6.900000,9.033334,9.766666,6.900000,9.033334,9.766666,5979874.000000,1866433.625000,265796.281250,16831.500000,5074.500000,1319.300049
24:41:49,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.004,2962.29,12.79,11.41,14.30,844.13,848.26,209.533340,26.79,1.0316,176,0,15.199,2.06379,4.10,52665,5.133333,6.066667,6.300000,5.133333,6.066667,6.300000,5980625.500000,1866665.750000,265827.906250,16831.833984,5074.833496,1319.633301
24:42:19,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.005,2963.29,12.83,11.48,14.32,844.02,848.41,209.350006,26.59,1.0317,176,0,15.199,2.07171,4.10,52649,5.366667,6.166667,7.833333,5.366667,6.166667,7.833333,5981441.000000,1866915.875000,265850.562500,16834.199219,5076.733398,1320.800049
24:42:49,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.006,2964.30,12.84,11.64,14.34,844.14,847.95,211.800003,26.68,1.0311,176,0,15.205,2.06660,4.21,52660,5.833333,6.833333,8.966666,5.833333,6.833333,8.966666,5982303.500000,1867181.250000,265882.468750,16837.732422,5079.066895,1321.366699
24:43:19,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.008,2965.30,12.88,11.93,14.40,844.03,847.75,208.366669,26.15,1.0307,176,0,15.211,2.07197,4.21,52672,6.233333,8.500000,9.833333,6.233333,8.500000,9.833333,5983295.500000,1867490.125000,265922.218750,16839.833984,5080.233398,1322.433350
24:43:49,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.009,2966.30,12.92,12.15,14.41,844.10,847.33,210.333328,26.04,1.0301,176,0,15.213,2.07018,4.21,52682,5.733333,6.600000,7.166667,5.733333,6.600000,7.166667,5984150.500000,1867749.250000,265945.843750,16840.500000,5080.899902,1323.099976
24:44:19,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.011,2967.31,12.98,12.32,14.45,844.03,847.30,208.533340,26.92,1.0297,176,0,15.216,2.06737,4.21,52691,5.366667,7.400000,7.766667,5.366667,7.400000,7.766667,5984976.500000,1868006.375000,265980.156250,16841.533203,5080.899902,1323.099976
24:44:49,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.011,2968.31,13.03,12.46,14.53,844.02,847.20,211.466660,26.13,1.0295,177,0,15.216,2.07171,4.21,52701,6.233333,8.633333,9.566667,6.233333,8.633333,9.566667,5985911.000000,1868299.250000,266023.781250,16843.199219,5081.600098,1323.800049
24:45:19,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.008,2969.32,13.08,12.55,14.56,843.98,846.98,210.166672,26.24,1.0290,177,0,15.183,2.06788,4.21,52709,6.800000,8.733334,10.933333,6.800000,8.733334,10.933333,5986901.000000,1868607.250000,266062.968750,16847.966797,5084.666504,1324.266724
24:45:49,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.009,2970.32,13.13,12.70,14.61,844.07,846.97,210.866669,26.21,1.0288,177,0,15.184,2.06788,4.21,52718,6.200000,8.200000,8.400000,6.200000,8.200000,8.400000,5987826.500000,1868897.500000,266105.531250,16849.867188,5085.399902,1324.833374
24:46:19,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.009,2971.32,13.16,12.78,14.65,844.04,846.79,210.050003,25.62,1.0285,177,0,15.184,2.06839,4.21,52726,6.700000,9.000000,11.133333,6.700000,9.000000,11.133333,5988782.000000,1869200.875000,266148.687500,16853.767578,5087.533203,1326.266724
24:46:49,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.011,2972.33,13.21,12.88,14.69,843.98,846.78,210.566666,25.66,1.0283,178,0,15.188,2.06941,4.21,52734,7.100000,10.966666,11.366667,7.100000,10.966666,11.366667,5989841.500000,1869536.750000,266196.968750,16859.833984,5087.833496,1326.566650
24:47:19,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.006,2973.33,13.24,13.01,14.73,843.97,846.61,210.183334,25.24,1.0281,178,0,15.150,2.06150,4.21,52742,5.866667,8.800000,10.133333,5.866667,8.800000,10.133333,5990742.000000,1869818.000000,266235.968750,16865.232422,5089.399902,1327.233276
24:47:49,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.006,2974.33,13.28,13.07,14.77,843.91,846.63,208.533340,25.30,1.0279,178,0,15.153,2.06507,4.21,52749,6.700000,8.400000,9.566667,6.700000,8.400000,9.566667,5991734.500000,1870127.875000,266278.718750,16868.599609,5090.433105,1327.433350
24:48:19,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.008,2975.34,13.32,13.10,14.77,843.90,846.57,210.300003,25.72,1.0277,178,0,15.153,2.06022,4.21,52757,7.533333,10.433333,10.600000,7.533333,10.433333,10.600000,5992829.500000,1870473.750000,266328.156250,16870.466797,5090.933105,1327.433350
24:48:49,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.008,2976.34,13.36,13.18,14.84,843.95,846.55,211.250000,25.06,1.0276,178,0,15.154,2.06048,4.21,52764,6.366667,8.133333,9.500000,6.366667,8.133333,9.500000,5993729.000000,1870760.250000,266366.468750,16872.767578,5093.233398,1327.633301
24:49:19,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.007,2977.34,13.40,13.24,14.88,843.78,846.54,209.550003,25.02,1.0274,178,0,15.155,2.06099,4.21,52771,6.000000,7.566667,8.866667,6.000000,7.566667,8.866667,5994585.500000,1871030.875000,266400.843750,16875.000000,5094.766602,1328.300049
24:49:49,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.008,2978.35,13.42,13.24,14.91,843.99,846.62,210.066666,25.19,1.0274,178,0,15.157,2.06277,4.21,52778,5.333333,7.033333,7.633333,5.333333,7.033333,7.633333,5995401.000000,1871290.000000,266431.875000,16876.800781,5095.500000,1329.033325
24:50:19,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.009,2979.35,13.45,13.27,14.95,844.00,846.53,211.016663,25.08,1.0272,178,0,15.156,2.06634,4.21,52785,6.500000,8.033334,9.133333,6.500000,8.033334,9.133333,5996393.500000,1871603.750000,266464.843750,16878.732422,5096.333496,1329.166626
24:50:49,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.010,2980.36,13.48,13.33,14.95,843.94,846.63,211.633331,24.74,1.0272,179,0,15.156,2.06737,4.21,52791,5.100000,6.900000,7.166667,5.100000,6.900000,7.166667,5997212.500000,1871860.625000,266497.343750,16881.367188,5096.766602,1329.166626
24:51:19,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.005,2981.36,13.51,13.34,15.01,843.96,846.54,208.649994,24.74,1.0270,179,0,15.120,2.06201,4.21,52798,5.966667,7.766667,8.933333,5.966667,7.766667,8.933333,5998131.500000,1872145.125000,266538.718750,16884.732422,5097.366699,1329.166626
24:51:49,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.007,2982.36,13.55,13.36,15.03,844.03,846.53,208.850006,24.87,1.0268,179,0,15.120,2.05869,4.21,52804,5.100000,7.266667,7.933333,5.100000,7.266667,7.933333,5998954.000000,1872402.250000,266570.781250,16889.767578,5097.766602,1329.566650
24:52:19,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.006,2983.37,13.58,13.39,15.07,843.94,846.60,210.516663,24.81,1.0268,179,0,15.121,2.05767,4.21,52810,5.900000,7.666667,8.800000,5.900000,7.666667,8.800000,5999836.500000,1872688.250000,266605.031250,16891.867188,5099.133301,1330.133301
24:52:49,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.008,2984.37,13.61,13.42,15.06,843.94,846.54,207.633331,24.36,1.0267,179,0,15.122,2.06099,4.21,52816,6.400000,8.200000,10.133333,6.400000,8.200000,10.133333,6000798.000000,1872992.000000,266641.406250,16895.566406,5100.566895,1330.900024
24:53:19,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.009,2985.37,13.64,13.44,15.13,843.91,846.64,209.116669,24.59,1.0267,179,0,15.122,2.06558,4.21,52822,7.666667,10.500000,11.066667,7.666667,10.500000,11.066667,6001927.000000,1873342.000000,266686.781250,16900.166016,5101.700195,1330.900024
24:53:49,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.009,2986.38,13.66,13.48,15.15,843.98,846.53,210.883331,24.73,1.0264,179,0,15.122,2.06788,4.21,52828,18.200001,22.133333,22.533333,18.200001,22.133333,22.533333,6004359.000000,1874093.875000,266757.375000,16905.533203,5101.700195,1330.900024
24:54:19,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.009,2987.38,13.70,13.52,15.18,843.97,846.57,209.649994,24.78,1.0263,179,0,15.123,2.06558,4.21,52834,24.066668,29.700001,30.466667,23.066668,29.433332,30.466667,6007617.000000,1875095.250000,266852.468750,16909.400391,5101.700195,1330.900024
24:54:49,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.010,2988.39,13.72,13.57,15.19,844.02,846.49,209.483337,24.45,1.0262,179,0,15.124,2.06048,4.21,52839,12.866667,16.500000,17.500000,12.866667,16.500000,17.500000,6009438.500000,1875658.875000,266912.031250,16912.966797,5102.500000,1331.699951
24:55:19,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.009,2989.39,13.75,13.60,15.22,843.88,846.51,206.550003,24.28,1.0261,179,0,15.121,2.06532,4.21,52845,6.433333,7.866667,7.933333,6.433333,7.866667,7.933333,6010427.000000,1875962.625000,266940.343750,16914.666016,5102.566895,1331.766724
24:55:49,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.011,2990.39,13.79,13.62,15.27,844.00,846.58,209.800003,24.33,1.0261,179,0,15.123,2.06099,4.21,52850,6.000000,7.433333,9.133333,6.000000,7.433333,9.133333,6011354.500000,1876241.125000,266978.937500,16918.599609,5103.433105,1331.766724
24:56:19,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.011,2991.40,13.82,13.66,15.28,844.05,846.54,211.683334,25.14,1.0258,180,0,15.124,2.06328,4.21,52855,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,6012169.500000,1876488.250000,266999.281250,16919.767578,5103.433105,1331.766724
24:56:49,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.006,2992.40,13.86,13.65,15.34,844.12,846.61,210.366669,24.61,1.0258,180,0,15.088,2.05742,4.21,52861,4.800000,6.166667,6.966667,4.800000,6.166667,6.966667,6012882.000000,1876714.250000,267022.687500,16923.300781,5105.000000,1332.633301
24:57:19,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.007,2993.40,13.88,13.67,15.31,844.03,846.56,211.583328,24.35,1.0257,180,0,15.087,2.05258,4.21,52866,6.000000,7.400000,7.500000,6.000000,7.400000,7.500000,6013780.500000,1876991.500000,267065.687500,16925.232422,5105.166504,1332.633301
24:57:49,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.007,2994.41,13.91,13.67,15.38,843.90,846.55,209.800003,24.36,1.0256,180,0,15.090,2.05869,4.21,52871,5.733333,7.800000,8.633333,5.733333,7.800000,8.633333,6014697.000000,1877273.750000,267104.906250,16929.033203,5106.299805,1332.633301
24:58:19,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.007,2995.41,13.95,13.71,15.38,843.91,846.62,210.116669,24.59,1.0255,180,0,15.089,2.06328,4.21,52875,6.333333,9.433333,10.466666,6.333333,9.433333,10.466666,6015617.500000,1877564.875000,267155.843750,16933.767578,5106.899902,1332.633301
24:58:49,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.009,2996.42,13.98,13.70,15.41,843.80,846.61,208.949997,24.44,1.0254,180,0,15.089,2.05997,4.21,52880,5.666667,9.133333,10.033334,5.666667,9.133333,10.033334,6016553.500000,1877856.375000,267197.343750,16938.367188,5108.233398,1332.633301
24:59:19,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.010,2997.42,14.01,13.75,15.48,843.84,846.52,209.883331,24.33,1.0252,181,0,15.088,2.06048,4.21,52885,5.200000,8.033334,9.566667,5.200000,8.033334,9.566667,6017427.000000,1878131.750000,267241.000000,16943.699219,5110.133301,1333.833374
24:59:49,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.005,2998.42,14.04,13.77,15.48,843.81,846.49,208.783340,24.30,1.0250,181,0,15.054,2.05335,4.21,52890,6.366667,8.566667,11.600000,6.366667,8.566667,11.600000,6018461.000000,1878442.375000,267293.125000,16949.767578,5113.866699,1335.233276
25:00:19,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.005,2999.43,14.07,13.82,15.51,843.91,846.53,205.649994,24.30,1.0250,181,0,15.056,2.05716,4.21,52894,6.233333,9.066667,9.800000,6.233333,9.066667,9.800000,6019420.500000,1878737.750000,267349.062500,16954.132813,5114.700195,1335.233276
25:00:49,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.006,3000.43,14.09,13.81,15.56,843.85,846.55,209.300003,24.32,1.0249,181,0,15.056,2.05716,4.21,52898,7.233333,8.800000,12.200000,7.233333,8.800000,12.200000,6020497.000000,1879068.750000,267394.781250,16961.632813,5119.066895,1335.233276
25:01:19,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.006,3001.43,14.12,13.87,15.56,843.82,846.47,210.600006,24.12,1.0247,181,0,15.056,2.05080,4.21,52903,5.200000,8.900000,11.400000,5.200000,8.900000,11.400000,6021397.500000,1879350.375000,267443.062500,16966.433594,5121.899902,1336.433350
25:01:49,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.006,3002.44,14.15,13.89,15.60,843.81,846.48,207.233337,24.32,1.0246,181,0,15.058,2.05997,4.21,52907,12.166667,19.966667,25.000000,12.166667,19.966667,25.000000,6023043.000000,1879868.375000,267558.781250,16979.132813,5128.266602,1338.133301
25:02:19,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.007,3003.44,14.17,13.93,15.63,843.86,846.59,208.466660,24.05,1.0247,181,0,15.057,2.05589,4.21,52911,11.333333,21.333334,24.766666,11.333333,21.333334,24.766666,6024751.500000,1880394.625000,267681.031250,16993.066406,5131.966797,1338.300049
25:02:49,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.005,3004.44,14.19,13.93,15.66,843.91,846.64,211.583328,24.32,1.0247,181,0,15.056,2.05436,4.21,52915,8.233334,13.466666,14.166667,8.233334,13.466666,14.166667,6026054.500000,1880794.500000,267762.656250,16996.732422,5132.899902,1338.533325
25:03:19,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.006,3005.45,14.21,13.96,15.68,843.88,846.50,211.633331,24.10,1.0244,181,0,15.057,2.05284,4.21,52919,6.366667,11.233334,12.533334,6.366667,11.233334,12.533334,6027123.000000,1881124.375000,267826.187500,17003.500000,5134.799805,1339.166626
25:03:49,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.008,3006.45,14.24,13.98,15.73,843.84,846.59,209.266663,24.33,1.0244,181,0,15.058,2.05640,4.21,52923,6.533333,8.666667,9.400000,6.533333,8.666667,9.400000,6028107.500000,1881432.125000,267874.375000,17006.199219,5135.933105,1339.166626
25:04:19,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.008,3007.45,14.27,13.99,15.75,843.94,846.54,209.216660,23.93,1.0243,181,0,15.058,2.05614,4.21,52927,7.333333,10.100000,12.266666,7.333333,10.100000,12.266666,6029169.500000,1881770.500000,267926.500000,17010.800781,5138.233398,1340.000000
25:04:49,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.008,3008.46,14.30,14.03,15.74,843.83,846.50,209.800003,23.98,1.0241,181,0,15.059,2.05436,4.21,52931,8.066667,10.366667,10.766666,7.866667,10.266666,10.766666,6030357.500000,1882138.125000,267973.531250,17012.800781,5138.733398,1340.000000
25:05:19,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.009,3009.46,14.31,14.06,15.78,843.75,846.47,210.916672,23.43,1.0241,181,0,15.058,2.06405,4.21,52935,28.400000,37.933334,41.266666,24.366667,33.966667,39.666668,6034100.500000,1883314.625000,268128.625000,17023.433594,5142.166504,1340.566650
25:05:49,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.009,3010.46,14.33,14.10,15.78,843.85,846.60,210.433334,23.64,1.0241,181,0,15.058,2.05640,4.21,52938,6.400000,8.600000,10.066667,6.400000,8.600000,10.066667,6035038.000000,1883609.625000,268173.968750,17030.166016,5143.133301,1341.266724
25:06:19,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.010,3011.47,14.35,14.08,15.82,843.87,846.68,208.850006,23.36,1.0242,181,0,15.059,2.05716,4.21,52942,5.066667,8.500000,10.100000,5.066667,8.500000,10.100000,6035978.500000,1883902.125000,268220.593750,17035.033203,5145.766602,1341.433350
25:06:49,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.010,3012.47,14.37,14.13,15.81,843.79,846.61,209.766663,23.37,1.0240,181,0,15.062,2.05793,4.21,52945,6.900000,8.600000,9.533334,6.900000,8.600000,9.533334,6037025.000000,1884222.125000,268265.937500,17037.500000,5146.500000,1341.433350
25:07:19,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.011,3013.48,14.38,14.12,15.88,843.81,846.51,210.500000,23.33,1.0239,182,0,15.060,2.05971,4.21,52949,5.466667,7.433333,7.866667,5.466667,7.433333,7.866667,6037895.000000,1884487.625000,268310.875000,17039.267578,5146.799805,1341.433350
25:07:49,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.005,3014.48,14.40,14.14,15.89,843.84,846.61,209.199997,23.54,1.0239,182,0,15.025,2.05106,4.21,52952,5.400000,7.733333,7.966667,5.400000,7.733333,7.966667,6038741.500000,1884751.125000,268349.093750,17042.166016,5147.366699,1341.433350
25:08:19,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.006,3015.48,14.41,14.18,15.85,843.91,846.44,209.100006,23.59,1.0237,182,0,15.025,2.05436,4.21,52956,6.400000,7.300000,7.733333,6.400000,7.300000,7.733333,6039704.500000,1885050.125000,268370.625000,17043.400391,5147.866699,1341.933350
25:08:49,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.006,3016.49,14.43,14.20,15.89,843.80,846.57,208.816666,23.48,1.0237,182,0,15.025,2.05233,4.21,52959,6.733333,7.700000,8.833333,6.733333,7.700000,8.833333,6040686.000000,1885353.375000,268402.062500,17045.933594,5149.200195,1342.366699
25:09:19,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.006,3017.49,14.45,14.19,15.89,843.79,846.46,209.600006,23.27,1.0236,182,0,15.024,2.05589,4.21,52962,6.133333,7.400000,8.933333,6.133333,7.400000,8.933333,6041613.000000,1885643.875000,268434.093750,17049.000000,5150.600098,1343.366699
25:09:49,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.006,3018.49,14.47,14.20,15.93,843.74,846.46,209.300003,23.24,1.0235,182,0,15.026,2.05742,4.21,52965,7.433333,9.233334,11.233334,7.433333,9.233334,11.233334,6042702.000000,1885987.625000,268477.718750,17051.566406,5152.600098,1344.033325
25:10:19,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.007,3019.50,14.48,14.24,15.91,843.76,846.37,207.783340,23.16,1.0233,182,0,15.028,2.05182,4.21,52968,6.933333,8.133333,9.733334,6.933333,8.133333,9.733334,6043750.500000,1886313.250000,268513.375000,17055.166016,5153.600098,1344.033325
25:10:49,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.006,3020.50,14.50,14.27,15.99,843.78,846.45,208.500000,22.93,1.0234,182,0,15.026,2.04902,4.21,52971,6.900000,8.800000,10.900000,6.900000,8.800000,10.900000,6044832.500000,1886643.125000,268552.843750,17058.033203,5155.866699,1344.033325
25:11:19,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.007,3021.50,14.51,14.26,15.98,843.70,846.36,210.083328,22.88,1.0232,182,0,15.023,2.05462,4.14,52969,7.000000,8.566667,9.166667,7.000000,8.566667,9.166667,6045888.000000,1886976.750000,268587.062500,17060.533203,5156.033203,1344.033325
25:11:49,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.008,3022.51,14.54,14.18,16.00,843.83,846.57,211.100006,22.90,1.0234,182,0,15.021,2.04775,4.14,52953,6.466667,7.966667,10.033334,6.466667,7.966667,10.033334,6046871.500000,1887287.625000,268633.000000,17064.800781,5158.933105,1344.500000
25:12:19,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.006,3023.51,14.55,14.03,16.00,843.75,846.73,209.283340,22.90,1.0235,182,0,15.020,2.05309,4.13,52938,6.333333,7.666667,9.000000,6.333333,7.666667,9.000000,6047817.000000,1887591.125000,268670.468750,17067.933594,5160.366699,1344.900024
25:12:49,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.006,3024.51,14.55,13.94,16.01,843.78,846.84,208.233337,22.55,1.0237,182,0,15.019,2.05665,4.13,52922,6.966667,8.233334,8.333333,6.966667,8.233334,8.333333,6048796.500000,1887898.375000,268703.343750,17069.867188,5160.433105,1344.966675
25:13:19,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.004,3025.52,14.56,13.84,16.05,843.74,847.05,209.883331,22.65,1.0239,182,0,15.015,2.05436,4.12,52906,6.200000,7.333333,7.933333,6.200000,7.333333,7.933333,6049721.000000,1888176.625000,268731.437500,17073.199219,5161.233398,1345.766724
25:13:49,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.004,3026.52,14.55,13.77,16.05,843.62,847.08,208.699997,22.83,1.0240,182,0,15.015,2.05767,4.13,52890,7.166667,8.666667,8.933333,7.166667,8.666667,8.933333,6050726.000000,1888484.375000,268776.343750,17075.367188,5162.000000,1345.766724
25:14:19,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.005,3027.52,14.55,13.71,16.01,843.59,847.16,209.516663,22.66,1.0241,182,0,15.015,2.05462,4.12,52874,7.200000,8.533334,9.100000,7.200000,8.533334,9.100000,6051771.000000,1888809.500000,268817.468750,17075.966797,5162.566895,1346.233276
25:14:49,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.003,3028.53,14.55,13.66,16.01,843.59,847.19,209.683334,22.57,1.0241,182,0,15.014,2.05563,4.12,52858,5.900000,7.133333,7.833333,5.900000,7.133333,7.833333,6052661.500000,1889088.125000,268844.875000,17077.367188,5163.966797,1346.633301
25:15:19,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.003,3029.53,14.55,13.64,16.03,843.56,847.28,212.233337,22.33,1.0243,182,0,15.013,2.05131,4.11,52843,6.666667,7.700000,8.366667,6.666667,7.700000,8.366667,6053671.000000,1889404.375000,268874.937500,17078.966797,5165.266602,1346.633301
25:15:49,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.002,3030.53,14.54,13.56,16.02,843.56,847.28,205.983337,22.23,1.0243,182,0,15.013,2.05563,4.12,52827,5.933333,8.466666,9.033334,5.933333,8.466666,9.033334,6054632.000000,1889705.875000,268919.937500,17082.533203,5165.866699,1346.633301
25:16:19,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.003,3031.53,14.53,13.56,16.02,843.57,847.33,208.550003,22.17,1.0244,182,0,15.012,2.04928,4.12,52811,7.100000,8.633333,9.966666,7.100000,8.633333,9.966666,6055692.500000,1890038.375000,268959.687500,17084.066406,5167.233398,1346.633301
25:16:49,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.003,3032.54,14.53,13.48,16.00,843.57,847.30,212.166672,22.31,1.0244,182,0,15.012,2.04699,4.12,52795,7.400000,9.733334,10.033334,7.400000,9.733334,10.033334,6056852.500000,1890397.875000,269000.343750,17084.367188,5167.533203,1346.900024
25:17:19,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.003,3033.54,14.53,13.49,16.03,843.57,847.38,208.816666,22.41,1.0244,182,0,15.013,2.04902,4.11,52779,7.633333,9.533334,11.266666,7.633333,9.533334,11.266666,6058001.000000,1890764.000000,269031.343750,17086.966797,5168.933105,1347.500000
25:17:49,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.001,3034.54,14.53,13.43,16.01,843.49,847.36,210.033340,22.26,1.0244,182,0,15.011,2.04547,4.11,52763,7.100000,10.266666,11.466666,7.100000,10.266666,11.466666,6059077.000000,1891100.750000,269076.781250,17093.166016,5170.500000,1347.500000
25:18:19,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.005,3035.54,14.52,13.44,16.01,843.51,847.19,206.966660,21.86,1.0243,182,0,15.010,2.05309,4.11,52748,7.166667,9.000000,10.300000,7.166667,9.000000,10.300000,6060170.000000,1891438.500000,269116.593750,17094.900391,5171.766602,1347.500000
25:18:49,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.003,3036.55,14.51,13.40,16.03,843.44,847.20,208.949997,21.73,1.0243,182,0,15.011,2.05385,4.11,52731,6.466667,8.000000,8.333333,6.466667,8.000000,8.333333,6061112.000000,1891737.625000,269151.781250,17096.699219,5172.933105,1347.500000
25:19:19,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.002,3037.55,14.52,13.41,16.03,843.51,847.25,207.866669,21.56,1.0244,182,0,15.012,2.05335,4.11,52715,7.600000,9.366667,9.466666,7.600000,9.366667,9.466666,6062189.500000,1892080.500000,269194.343750,17098.367188,5173.333496,1347.500000
25:19:49,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.002,3038.55,14.53,13.39,16.05,843.41,847.36,208.133331,21.93,1.0245,182,0,15.011,2.05156,4.10,52700,7.766667,10.433333,10.566667,7.766667,10.433333,10.566667,6063349.000000,1892437.875000,269238.125000,17100.533203,5173.333496,1347.500000
25:20:19,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.003,3039.55,14.54,13.39,15.99,843.46,847.28,208.600006,22.42,1.0243,182,0,15.012,2.05335,4.11,52684,6.900000,9.233334,9.800000,6.900000,9.233334,9.800000,6064374.500000,1892758.625000,269279.500000,17103.000000,5174.033203,1347.500000
25:20:49,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.002,3040.55,14.54,13.42,16.06,843.38,847.28,209.766663,21.93,1.0243,182,0,15.011,2.05055,4.11,52668,6.900000,8.000000,10.333333,6.900000,8.000000,10.333333,6065405.500000,1893075.750000,269323.187500,17106.466797,5176.866699,1347.500000
25:21:19,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.004,3041.56,14.55,13.39,16.03,843.35,847.30,209.066666,22.03,1.0243,182,0,15.010,2.05284,4.11,52652,7.000000,8.266666,9.133333,7.000000,8.266666,9.133333,6066454.500000,1893400.125000,269363.468750,17108.333984,5178.133301,1347.500000
25:21:49,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.002,3042.56,14.56,13.40,16.03,843.37,847.40,207.866669,22.48,1.0244,182,0,15.011,2.05131,4.10,52636,7.166667,8.766666,9.866667,7.166667,8.766666,9.866667,6067490.500000,1893726.500000,269401.375000,17111.500000,5179.233398,1347.500000
25:22:19,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.003,3043.56,14.59,13.37,16.05,843.34,847.21,210.016663,22.42,1.0240,182,0,15.010,2.05462,4.10,52620,6.733333,8.666667,8.800000,6.733333,8.666667,8.800000,6068490.000000,1894041.875000,269448.531250,17114.500000,5179.433105,1347.500000
25:22:49,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.003,3044.56,14.59,13.40,16.08,843.36,847.21,208.466660,22.48,1.0240,182,0,15.008,2.05665,4.10,52604,6.300000,9.500000,10.633333,6.300000,9.500000,10.633333,6069503.500000,1894358.125000,269502.218750,17121.267578,5180.299805,1347.500000
25:23:19,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.002,3045.57,14.60,13.57,16.07,843.31,847.04,209.116669,22.47,1.0238,182,0,15.018,2.05156,4.21,52617,7.866667,9.400000,10.733334,7.866667,9.400000,10.733334,6070644.500000,1894712.625000,269533.531250,17123.533203,5181.566895,1348.300049
25:23:49,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.005,3046.57,14.64,13.82,16.11,843.33,846.76,209.100006,22.08,1.0233,182,0,15.022,2.05462,4.21,52629,6.566667,7.866667,10.000000,6.566667,7.866667,10.000000,6071666.500000,1895023.125000,269567.437500,17126.132813,5184.166504,1349.333374
25:24:19,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.008,3047.57,14.68,14.02,16.12,843.32,846.59,212.100006,22.21,1.0230,182,0,15.024,2.05335,4.21,52640,7.100000,8.733334,10.466666,7.100000,8.733334,10.466666,6072719.000000,1895345.875000,269609.312500,17129.199219,5186.366699,1350.099976
25:24:49,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.008,3048.58,14.71,14.21,16.19,843.39,846.48,211.699997,21.93,1.0227,182,0,15.028,2.05793,4.21,52651,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,6073646.000000,1895630.375000,269632.125000,17129.199219,5186.366699,1350.099976
25:25:19,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.010,3049.58,14.76,14.33,16.22,843.33,846.36,211.516663,21.87,1.0224,183,0,15.028,2.05589,4.21,52661,6.733333,8.200000,9.133333,6.733333,8.200000,9.133333,6074665.000000,1895941.750000,269665.343750,17130.666016,5187.200195,1350.933350
25:25:49,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.006,3050.58,14.81,14.45,16.28,843.37,846.26,211.816666,21.80,1.0221,183,0,14.997,2.04521,4.21,52671,8.100000,9.000000,10.266666,8.100000,9.000000,10.266666,6075837.000000,1896302.375000,269699.843750,17132.232422,5187.833496,1351.566650
25:26:19,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.007,3051.59,14.86,14.59,16.31,843.35,846.06,210.800003,21.75,1.0217,183,0,14.996,2.05360,4.21,52680,7.633333,9.433333,11.366667,7.633333,9.433333,11.366667,6076971.500000,1896661.875000,269738.656250,17135.900391,5189.600098,1352.500000
25:26:49,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.009,3052.59,14.90,14.67,16.33,843.34,846.00,210.483337,21.66,1.0215,183,0,14.997,2.05895,4.21,52689,7.633333,8.266666,10.266666,7.633333,8.266666,10.266666,6078027.000000,1896997.625000,269770.687500,17138.267578,5191.366699,1353.533325
25:27:19,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.010,3053.60,14.97,14.76,16.40,843.38,845.98,211.316666,21.66,1.0212,183,0,14.999,2.04724,4.21,52698,6.366667,8.033334,8.766666,6.366667,8.033334,8.766666,6079046.000000,1897301.125000,269804.812500,17140.367188,5192.299805,1354.233276
25:27:49,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.011,3054.60,15.02,14.81,16.44,843.32,845.91,208.600006,21.62,1.0209,184,0,15.000,2.05335,4.21,52707,7.533333,9.000000,10.333333,7.533333,9.000000,10.333333,6080199.000000,1897650.875000,269841.875000,17143.732422,5193.966797,1354.433350
25:28:19,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.005,3055.60,15.07,14.92,16.49,843.38,845.82,209.616669,21.88,1.0206,184,0,14.966,2.04268,4.21,52715,7.100000,9.000000,10.266666,7.100000,9.000000,10.266666,6081256.500000,1897982.625000,269885.125000,17147.132813,5195.700195,1354.433350
25:28:49,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.005,3056.61,15.12,14.96,16.51,843.32,845.91,207.333328,21.86,1.0205,184,0,14.968,2.04851,4.21,52723,6.900000,8.733334,8.800000,6.900000,8.733334,8.800000,6082360.000000,1898314.625000,269921.125000,17148.433594,5195.899902,1354.433350
25:29:19,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.007,3057.61,15.16,15.02,16.58,843.36,845.85,207.250000,21.60,1.0203,184,0,14.968,2.05029,4.21,52732,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,6083431.000000,1898640.000000,269957.093750,17149.966797,5195.899902,1354.433350
25:29:49,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.009,3058.61,15.21,15.07,16.63,843.22,845.73,208.966660,21.59,1.0200,184,0,14.968,2.05131,4.21,52739,6.633333,8.900000,9.866667,6.633333,8.900000,9.866667,6084490.500000,1898972.375000,269996.937500,17154.033203,5197.100098,1354.433350
25:30:19,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.009,3059.62,15.26,15.13,16.65,843.31,845.88,211.166672,21.50,1.0200,184,0,14.971,2.04953,4.21,52747,6.500000,7.833333,9.400000,6.500000,7.833333,9.400000,6085461.000000,1899274.875000,270033.031250,17157.767578,5199.533203,1354.433350
25:30:49,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.010,3060.62,15.29,15.19,16.72,843.31,845.71,210.083328,21.53,1.0197,184,0,14.969,2.04598,4.21,52755,6.566667,7.933333,9.200000,6.566667,7.933333,9.200000,6086501.500000,1899597.625000,270060.531250,17160.966797,5201.766602,1355.099976
25:31:19,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.010,3061.63,15.35,15.22,16.77,843.34,845.88,210.533340,21.50,1.0197,184,0,14.969,2.04496,4.21,52762,7.400000,9.033334,9.800000,7.400000,9.033334,9.800000,6087688.000000,1899963.125000,270095.125000,17163.566406,5202.766602,1356.099976
25:31:49,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.010,3062.63,15.37,15.29,16.78,843.29,845.69,210.933334,21.24,1.0194,185,0,14.971,2.05029,4.21,52769,7.333333,9.500000,10.300000,7.333333,9.500000,10.300000,6088841.000000,1900320.250000,270141.468750,17165.132813,5203.366699,1356.166626
25:32:19,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.006,3063.63,15.41,15.29,16.83,843.30,845.70,210.600006,21.12,1.0193,185,0,14.938,2.03812,4.21,52776,7.400000,9.233334,10.100000,7.400000,9.233334,10.100000,6089967.500000,1900676.250000,270187.187500,17168.367188,5204.066895,1356.166626
25:32:49,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.007,3064.64,15.44,15.35,16.88,843.33,845.51,208.800003,20.97,1.0190,185,0,14.938,2.04547,4.21,52783,8.833333,9.766666,11.100000,8.833333,9.766666,11.100000,6091272.500000,1901082.125000,270219.468750,17171.099609,5204.799805,1356.166626
25:33:19,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.006,3065.64,15.47,15.38,16.89,843.18,845.58,211.283340,20.88,1.0190,185,0,14.938,2.04521,4.21,52790,8.200000,9.733334,9.900000,8.200000,9.733334,9.900000,6092447.000000,1901453.125000,270257.312500,17172.433594,5205.433105,1356.166626
25:33:49,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.009,3066.64,15.49,15.39,16.90,843.21,845.55,210.183334,20.91,1.0188,185,0,14.939,2.04521,4.21,52797,8.200000,9.233334,9.900000,8.200000,9.233334,9.900000,6093623.500000,1901823.750000,270293.000000,17173.033203,5206.033203,1356.766724
25:34:19,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.008,3067.65,15.54,15.43,16.95,843.19,845.54,210.883331,20.90,1.0186,185,0,14.940,2.04242,4.21,52803,11.300000,14.100000,15.600000,11.100000,14.100000,15.600000,6095278.500000,1902338.000000,270350.218750,17174.466797,5207.299805,1357.866699
25:34:49,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.011,3068.65,15.57,15.48,16.97,843.19,845.50,208.766663,20.92,1.0185,186,0,14.941,2.04902,4.21,52810,20.900000,25.933332,28.166666,20.000000,25.633333,28.166666,6098246.000000,1903249.875000,270445.656250,17180.300781,5210.233398,1357.866699
25:35:19,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.006,3069.65,15.61,15.52,17.03,843.23,845.52,209.149994,20.83,1.0184,186,0,14.904,2.04521,4.21,52816,17.299999,20.533333,21.133333,17.299999,20.533333,21.133333,6100647.500000,1903990.875000,270526.593750,17183.767578,5210.333496,1357.866699
25:35:49,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.006,3070.66,15.65,15.51,17.06,843.28,845.48,209.216660,20.78,1.0182,186,0,14.906,2.03862,4.21,52822,16.233334,18.166666,20.233334,16.233334,18.166666,20.233334,6102871.500000,1904692.750000,270587.187500,17188.400391,5211.200195,1357.866699
25:36:19,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.008,3071.66,15.67,15.55,17.10,843.11,845.61,208.883331,20.64,1.0183,186,0,14.907,2.04420,4.21,52828,12.866667,15.500000,16.799999,12.866667,15.500000,16.799999,6104774.000000,1905272.125000,270651.406250,17193.099609,5211.966797,1358.633301
25:36:49,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.008,3072.67,15.70,15.56,17.12,843.08,845.55,206.633331,20.73,1.0181,186,0,14.908,2.04598,4.21,52834,9.900000,12.966666,13.866667,9.900000,12.966666,13.866667,6106247.500000,1905723.375000,270717.000000,17196.833984,5212.933105,1359.599976
25:37:19,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.008,3073.67,15.76,15.61,17.13,843.06,845.59,211.949997,20.77,1.0179,186,0,14.908,2.04547,4.21,52840,10.766666,13.166667,13.966666,10.766666,13.166667,13.966666,6107804.500000,1906204.500000,270768.000000,17198.767578,5213.166504,1359.833374
25:37:49,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.010,3074.67,15.79,15.62,17.17,842.98,845.66,208.683334,20.72,1.0179,186,0,14.909,2.04420,4.21,52845,10.866667,13.666667,14.233334,10.866667,13.666667,14.233334,6109391.500000,1906696.500000,270823.312500,17201.333984,5213.799805,1360.466675
25:38:19,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.010,3075.68,15.85,15.65,17.24,843.04,845.49,207.433334,20.72,1.0175,186,0,14.909,2.04344,4.21,52851,9.033334,10.933333,11.166667,9.033334,10.933333,11.166667,6110721.000000,1907113.875000,270863.968750,17203.232422,5213.866699,1360.533325
25:38:49,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.010,3076.68,15.89,15.70,17.27,843.11,845.61,206.949997,20.69,1.0175,187,0,14.909,2.05258,4.21,52856,8.800000,10.333333,11.833333,8.800000,10.333333,11.833333,6112023.500000,1907520.250000,270904.000000,17204.833984,5215.466797,1361.333374
25:39:19,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.005,3077.68,15.94,15.72,17.33,843.05,845.63,206.550003,20.67,1.0173,187,0,14.875,2.03761,4.21,52862,8.033334,9.300000,9.800000,8.033334,9.300000,9.800000,6113192.500000,1907885.250000,270945.625000,17205.666016,5215.733398,1361.333374
25:39:49,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.005,3078.69,15.98,15.70,17.36,843.04,845.59,209.350006,21.59,1.0171,187,0,14.877,2.04471,4.21,52867,7.800000,8.600000,10.966666,7.800000,8.600000,10.966666,6114349.500000,1908243.500000,270982.406250,17210.900391,5218.933105,1361.333374
25:40:19,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.005,3079.69,16.03,15.77,17.45,842.98,845.73,210.633331,21.07,1.0171,187,0,14.875,2.03634,4.21,52872,7.233333,9.333333,9.400000,7.233333,9.333333,9.400000,6115525.500000,1908600.125000,271022.781250,17212.333984,5219.000000,1361.333374
25:40:49,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.007,3080.69,16.08,15.79,17.47,843.02,845.72,209.266663,20.88,1.0169,187,0,14.877,2.04445,4.21,52877,7.833333,9.233334,10.033334,7.833333,9.233334,10.033334,6116670.000000,1908956.250000,271076.156250,17214.132813,5219.799805,1361.333374
25:41:19,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.006,3081.70,16.12,15.79,17.52,843.06,845.79,210.266663,20.75,1.0169,187,0,14.876,2.04065,4.21,52882,8.000000,9.266666,9.500000,8.000000,9.266666,9.500000,6117849.500000,1909333.125000,271111.437500,17215.632813,5219.866699,1361.333374
25:41:49,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.008,3082.70,16.14,15.85,17.55,842.95,845.76,210.216660,20.38,1.0168,187,0,14.878,2.04166,4.21,52887,7.866667,9.300000,9.300000,7.866667,9.300000,9.300000,6119025.500000,1909701.250000,271140.906250,17216.166016,5219.866699,1361.333374
25:42:19,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.009,3083.70,16.19,15.85,17.56,843.07,845.88,208.716660,20.17,1.0168,187,0,14.877,2.04674,4.21,52891,8.233334,10.000000,11.233334,8.233334,10.000000,11.233334,6120251.000000,1910088.500000,271183.468750,17218.566406,5221.100098,1361.333374
25:42:49,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.010,3084.71,16.23,15.88,17.62,843.12,845.74,210.516663,20.01,1.0165,187,0,14.878,2.04471,4.21,52896,8.600000,10.433333,11.500000,8.600000,10.433333,11.500000,6121505.000000,1910477.125000,271231.812500,17222.800781,5221.899902,1361.333374
25:43:19,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.009,3085.71,16.25,15.94,17.63,843.03,845.71,209.433334,20.02,1.0163,187,0,14.877,2.04014,4.21,52901,9.100000,10.266666,12.066667,9.100000,10.266666,12.066667,6122827.000000,1910888.750000,271272.593750,17226.500000,5223.266602,1361.333374
25:43:49,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.009,3086.71,16.29,15.92,17.70,842.94,845.80,211.883331,20.17,1.0163,187,0,14.876,2.03888,4.21,52905,8.400000,11.666667,12.066667,8.400000,11.666667,12.066667,6124117.500000,1911290.000000,271327.000000,17230.800781,5224.200195,1361.333374
25:44:19,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.010,3087.72,16.32,15.97,17.75,842.99,845.85,208.283340,20.06,1.0163,187,0,14.876,2.04471,4.21,52910,9.233334,11.533334,12.133333,9.233334,11.533334,12.133333,6125439.000000,1911707.750000,271378.187500,17232.699219,5224.899902,1361.333374
25:44:49,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.013,3088.72,16.35,15.99,17.73,843.01,845.73,211.300003,19.98,1.0160,188,0,14.880,2.04268,4.21,52914,8.633333,11.800000,13.366667,8.633333,11.800000,13.366667,6126752.000000,1912116.750000,271440.531250,17237.000000,5226.166504,1361.500000
25:45:19,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.004,3089.72,16.37,16.00,17.74,842.87,845.76,208.666672,19.93,1.0160,188,0,14.843,2.03862,4.21,52918,8.000000,10.033334,11.033334,8.000000,10.033334,11.033334,6127973.500000,1912500.875000,271476.281250,17239.632813,5227.600098,1362.199951
25:45:49,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.007,3090.73,16.41,16.01,17.83,842.89,845.69,210.733337,19.71,1.0158,188,0,14.842,2.03888,4.21,52922,7.400000,9.333333,10.200000,7.400000,9.333333,10.200000,6129128.500000,1912871.875000,271510.031250,17244.699219,5229.066895,1362.199951
25:46:19,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.007,3091.73,16.44,16.05,17.83,842.93,845.74,209.266663,19.66,1.0157,188,0,14.843,2.03938,4.21,52926,8.633333,11.633333,12.300000,8.633333,11.633333,12.300000,6130509.500000,1913299.625000,271565.187500,17247.033203,5229.766602,1362.333374
25:46:49,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.006,3092.73,16.46,16.08,17.85,842.87,845.79,212.566666,19.75,1.0157,188,0,14.842,2.03533,4.21,52930,7.600000,8.966666,11.466666,7.600000,8.966666,11.466666,6131712.000000,1913667.875000,271604.437500,17250.000000,5231.933105,1363.066650
25:47:19,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.006,3093.74,16.49,16.08,17.88,842.97,845.73,210.149994,19.65,1.0155,188,0,14.844,2.03938,4.21,52934,8.000000,9.500000,9.500000,8.000000,9.500000,9.500000,6132949.500000,1914045.625000,271643.718750,17251.566406,5231.933105,1363.066650
25:47:49,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.009,3094.74,16.51,16.12,17.92,842.94,845.74,209.783340,19.61,1.0155,188,0,14.846,2.03457,4.21,52938,6.500000,8.600000,9.133333,6.500000,8.600000,9.133333,6134024.500000,1914381.875000,271683.562500,17252.566406,5232.833496,1363.066650
25:48:19,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.009,3095.75,16.53,16.13,17.91,842.94,845.82,206.066666,19.52,1.0155,188,0,14.846,2.04623,4.21,52942,7.433333,10.200000,12.466666,7.433333,10.200000,12.466666,6135203.500000,1914752.250000,271737.406250,17259.000000,5235.000000,1363.633301
25:48:49,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.009,3096.75,16.57,16.15,17.96,843.01,845.81,210.149994,19.54,1.0154,188,0,14.843,2.03533,4.21,52946,8.666667,11.000000,11.366667,8.666667,11.000000,11.366667,6136477.000000,1915151.500000,271788.875000,17261.400391,5235.399902,1363.933350
25:49:19,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.010,3097.75,16.60,16.13,17.98,842.98,845.75,209.899994,19.53,1.0152,188,0,14.847,2.04065,4.21,52949,7.833333,9.866667,9.866667,7.833333,9.866667,9.866667,6137663.500000,1915516.750000,271834.312500,17263.900391,5235.399902,1363.933350
25:49:49,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.011,3098.76,16.64,16.17,18.02,842.86,845.82,210.933334,19.43,1.0151,189,0,14.847,2.04598,4.21,52953,7.700000,9.733334,10.566667,7.700000,9.733334,10.566667,6138830.500000,1915878.125000,271886.218750,17266.066406,5236.933105,1363.933350
25:50:19,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.006,3099.76,16.66,16.20,18.05,842.93,845.92,208.433334,19.37,1.0152,189,0,14.812,2.04268,4.21,52956,8.066667,10.000000,11.333333,8.066667,10.000000,11.333333,6139998.500000,1916244.500000,271935.281250,17270.232422,5238.700195,1363.933350
25:50:49,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.006,3100.77,16.67,16.22,18.04,842.88,845.84,208.066666,18.60,1.0151,189,0,14.814,2.03483,4.21,52960,9.733334,13.900000,14.000000,9.733334,13.900000,14.000000,6141490.000000,1916704.500000,272004.875000,17274.833984,5238.866699,1363.933350
25:51:19,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.006,3101.77,16.71,16.25,18.09,842.90,845.89,209.133331,18.35,1.0150,189,0,14.813,2.03432,4.21,52963,9.900000,13.500000,15.000000,9.900000,13.500000,15.000000,6143045.500000,1917179.875000,272067.000000,17281.433594,5241.166504,1364.466675
25:51:49,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.007,3102.77,16.72,16.26,18.14,842.98,845.89,208.216660,18.21,1.0150,189,0,14.814,2.03609,4.21,52967,7.633333,9.833333,12.900000,7.633333,9.833333,12.900000,6144264.000000,1917552.500000,272126.562500,17287.433594,5244.100098,1364.800049
25:52:19,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.006,3103.78,16.72,16.29,18.14,842.90,845.75,210.533340,18.02,1.0149,189,0,14.815,2.03305,4.21,52970,7.733333,8.533334,9.566667,7.733333,8.533334,9.566667,6145383.500000,1917899.750000,272165.468750,17289.232422,5244.833496,1364.800049
25:52:49,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.006,3104.78,16.74,16.29,18.16,842.91,845.82,207.666672,17.77,1.0149,189,0,14.816,2.03609,4.21,52973,8.200000,9.766666,9.766666,8.200000,9.766666,9.766666,6146589.500000,1918282.500000,272210.343750,17289.632813,5244.833496,1364.800049
25:53:19,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.007,3105.78,16.75,16.30,18.17,842.94,845.93,207.250000,17.78,1.0150,189,0,14.814,2.03964,4.21,52976,8.000000,9.400000,9.400000,8.000000,9.400000,9.400000,6147726.500000,1918634.875000,272252.906250,17290.966797,5244.833496,1364.800049
25:53:49,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.007,3106.79,16.76,16.32,18.16,842.94,845.79,207.833328,17.61,1.0148,189,0,14.817,2.04065,4.21,52979,7.200000,8.233334,8.233334,7.200000,8.233334,8.233334,6148797.500000,1918967.750000,272285.906250,17291.900391,5244.833496,1364.800049
25:54:19,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.007,3107.79,16.76,16.29,18.16,842.88,845.85,209.300003,17.58,1.0149,189,0,14.812,2.03660,4.13,52971,5.400000,7.233333,7.466667,5.400000,7.233333,7.466667,6149697.000000,1919251.750000,272317.906250,17293.466797,5245.200195,1364.800049
25:54:49,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.007,3108.79,16.76,16.18,18.16,842.83,845.98,209.100006,17.57,1.0150,189,0,14.808,2.03508,4.14,52955,6.733333,8.166667,8.600000,6.733333,8.166667,8.600000,6150671.000000,1919563.375000,272356.187500,17296.232422,5245.966797,1364.800049
25:55:19,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.006,3109.80,16.75,16.04,18.17,842.78,846.15,208.316666,17.97,1.0152,189,0,14.808,2.03381,4.13,52939,5.733333,8.166667,8.833333,5.733333,8.166667,8.833333,6151633.500000,1919866.125000,272397.875000,17299.099609,5246.700195,1364.800049
25:55:49,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.006,3110.80,16.75,15.92,18.18,842.81,846.23,207.183334,18.24,1.0153,189,0,14.806,2.04065,4.13,52924,7.000000,7.766667,9.400000,7.000000,7.766667,9.400000,6152650.500000,1920189.750000,272427.031250,17302.000000,5247.966797,1365.333374
25:56:19,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.004,3111.80,16.74,15.85,18.18,842.89,846.31,209.483337,17.87,1.0155,189,0,14.804,2.03609,4.12,52908,6.166667,8.033334,8.700000,6.166667,8.033334,8.700000,6153627.000000,1920497.875000,272468.031250,17305.333984,5249.100098,1365.666626
25:56:49,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.003,3112.81,16.74,15.83,18.16,842.78,846.58,207.133331,17.63,1.0158,189,0,14.802,2.03407,4.12,52892,6.600000,8.700000,9.166667,6.600000,8.700000,9.166667,6154667.500000,1920821.875000,272514.406250,17308.166016,5250.033203,1365.666626
25:57:19,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.001,3113.81,16.72,15.74,18.14,842.87,846.45,209.366669,17.39,1.0158,189,0,14.803,2.03356,4.13,52877,7.566667,10.466666,12.266666,7.566667,10.466666,12.266666,6155806.000000,1921183.625000,272561.500000,17312.732422,5251.666504,1366.533325
25:57:49,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.003,3114.81,16.72,15.66,18.15,842.79,846.64,212.083328,17.85,1.0160,189,0,14.802,2.02699,4.12,52861,8.100000,9.233334,9.533334,8.100000,9.233334,9.533334,6156941.000000,1921543.250000,272599.125000,17314.466797,5251.866699,1366.533325
25:58:19,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.002,3115.81,16.71,15.59,18.15,842.92,846.56,208.633331,17.16,1.0160,189,0,14.802,2.03685,4.12,52845,7.266667,9.000000,9.266666,7.266667,9.000000,9.266666,6157976.500000,1921862.375000,272652.000000,17316.132813,5252.799805,1366.699951
25:58:49,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.001,3116.81,16.71,15.52,18.13,842.84,846.75,208.866669,17.08,1.0162,189,0,14.801,2.03078,4.12,52829,6.266667,8.700000,9.400000,6.266667,8.700000,9.400000,6158968.500000,1922170.125000,272696.000000,17318.699219,5253.500000,1367.400024
25:59:19,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.001,3117.81,16.70,15.50,18.10,842.76,846.67,211.016663,17.40,1.0161,189,0,14.801,2.03381,4.12,52813,6.866667,7.866667,7.866667,6.866667,7.866667,7.866667,6159991.500000,1922480.000000,272728.406250,17318.966797,5253.500000,1367.400024
25:59:49,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,1.999,3118.81,16.70,15.47,18.14,842.87,846.75,208.033340,17.17,1.0162,189,0,14.799,2.03888,4.12,52797,7.733333,8.533334,8.700000,7.733333,8.533334,8.700000,6161063.500000,1922815.375000,272761.593750,17319.566406,5253.500000,1367.400024
26:00:19,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,1.998,3119.81,16.68,15.43,18.09,842.77,846.83,213.333328,17.20,1.0164,189,0,14.801,2.02523,4.12,52782,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,6162176.500000,1923160.000000,272803.906250,17319.566406,5253.500000,1367.400024
26:00:49,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.001,3120.81,16.68,15.40,18.11,842.72,846.78,210.000000,17.25,1.0163,189,0,14.799,2.03255,4.11,52766,7.233333,8.766666,8.766666,7.233333,8.766666,8.766666,6163248.000000,1923496.000000,272841.281250,17320.699219,5253.500000,1367.400024
26:01:19,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.001,3121.81,16.68,15.32,18.09,842.74,846.78,206.899994,17.34,1.0163,189,0,14.798,2.03103,4.11,52750,7.033333,8.766666,8.766666,7.033333,8.766666,8.766666,6164305.500000,1923834.125000,272874.718750,17321.966797,5253.500000,1367.400024
26:01:49,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.001,3122.81,16.68,15.37,18.08,842.80,846.87,208.966660,17.34,1.0164,189,0,14.801,2.03533,4.11,52735,7.466667,9.000000,10.133333,7.466667,9.000000,10.133333,6165405.500000,1924175.750000,272923.156250,17325.300781,5254.799805,1367.400024
26:02:19,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.002,3123.82,16.67,15.35,18.09,842.72,846.81,208.899994,17.25,1.0164,189,0,14.797,2.03457,4.11,52719,6.833333,8.133333,8.700000,6.833333,8.133333,8.700000,6166450.500000,1924496.250000,272961.343750,17326.966797,5255.566895,1367.766724
26:02:49,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.002,3124.82,16.69,15.36,18.11,842.80,846.98,208.166672,17.20,1.0165,189,0,14.798,2.03634,4.11,52703,6.000000,7.833333,8.333333,6.000000,7.833333,8.333333,6167413.000000,1924794.625000,273002.500000,17328.466797,5256.066895,1368.266724
26:03:19,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.002,3125.82,16.70,15.33,18.13,842.82,846.85,208.383331,17.16,1.0163,189,0,14.799,2.03407,4.11,52687,6.433333,8.766666,9.066667,6.433333,8.766666,9.066667,6168420.500000,1925108.125000,273041.781250,17332.066406,5256.366699,1368.266724
26:03:49,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.002,3126.82,16.72,15.36,18.13,842.71,846.80,208.800003,17.17,1.0162,189,0,14.797,2.03888,4.11,52671,8.500000,10.700000,12.466666,8.500000,10.700000,12.466666,6169665.000000,1925501.250000,273102.187500,17334.632813,5257.533203,1368.866699
26:04:19,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.002,3127.82,16.72,15.35,18.14,842.68,846.75,208.250000,17.48,1.0161,189,0,14.797,2.03381,4.11,52655,7.700000,9.600000,11.300000,7.700000,9.600000,11.300000,6170862.000000,1925874.500000,273153.562500,17337.300781,5259.200195,1369.866699
26:04:49,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.002,3128.83,16.73,15.35,18.13,842.76,846.77,209.266663,17.32,1.0161,189,0,14.798,2.03508,4.11,52640,7.433333,9.800000,10.466666,7.433333,9.800000,10.466666,6172008.500000,1926239.500000,273207.375000,17338.500000,5260.399902,1370.000000
26:05:19,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.003,3129.83,16.75,15.34,18.15,842.65,846.71,210.266663,17.39,1.0160,189,0,14.798,2.03508,4.10,52624,7.766667,9.266666,10.033334,7.766667,9.266666,10.033334,6173164.500000,1926602.625000,273248.031250,17339.433594,5261.233398,1370.833374
26:05:49,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.002,3130.83,16.76,15.37,18.16,842.59,846.71,208.966660,17.35,1.0159,189,0,14.797,2.03938,4.11,52608,13.966666,18.366667,18.700001,13.766666,18.366667,18.700001,6175297.500000,1927259.625000,273315.937500,17342.333984,5261.600098,1371.199951
26:06:19,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.004,3131.83,16.77,15.40,18.18,842.64,846.79,207.816666,17.37,1.0160,189,0,14.798,2.03609,4.10,52592,16.600000,19.833334,20.666666,16.600000,19.833334,20.666666,6177677.500000,1928001.500000,273379.687500,17343.900391,5262.566895,1372.166626
26:06:49,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.004,3132.84,16.78,15.38,18.17,842.67,846.78,208.850006,17.33,1.0160,189,0,14.797,2.03812,4.10,52576,9.666667,11.700000,11.800000,9.666667,11.700000,11.800000,6179076.500000,1928438.375000,273429.656250,17345.900391,5262.566895,1372.166626
26:07:19,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.004,3133.84,16.79,15.43,18.20,842.67,846.73,207.416672,17.37,1.0159,189,0,14.797,2.03255,4.10,52560,8.400000,9.533334,10.266666,8.400000,9.533334,10.266666,6180282.500000,1928810.875000,273469.156250,17348.066406,5263.833496,1372.166626
26:07:49,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.004,3134.84,16.80,15.57,18.19,842.61,846.54,208.816666,17.48,1.0156,189,0,14.807,2.03584,4.21,52574,8.466666,10.900000,11.000000,8.466666,10.900000,11.000000,6181534.500000,1929197.375000,273526.843750,17351.666016,5264.299805,1372.166626
26:08:19,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.007,3135.85,16.85,15.83,18.23,842.65,846.25,209.649994,17.47,1.0150,189,0,14.810,2.03786,4.21,52587,7.133333,8.566667,8.833333,7.133333,8.566667,8.833333,6182640.500000,1929529.250000,273560.062500,17352.500000,5264.799805,1372.166626
26:08:49,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.008,3136.85,16.87,16.09,18.22,842.70,846.00,210.683334,17.25,1.0147,189,0,14.814,2.03078,4.21,52599,7.433333,9.800000,10.100000,7.433333,9.800000,10.100000,6183782.500000,1929888.875000,273601.375000,17352.867188,5265.166504,1372.166626
26:09:19,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.009,3137.85,16.91,16.24,18.28,842.61,845.67,208.449997,17.15,1.0142,189,0,14.817,2.03888,4.21,52611,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,6184805.000000,1930211.125000,273642.437500,17352.867188,5265.166504,1372.166626
26:09:49,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.012,3138.86,16.93,16.42,18.33,842.68,845.69,209.250000,17.22,1.0141,190,0,14.818,2.04242,4.21,52621,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,6185870.500000,1930542.125000,273681.625000,17352.867188,5265.166504,1372.166626
26:10:19,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.007,3139.86,16.96,16.53,18.35,842.65,845.39,209.000000,17.46,1.0136,190,0,14.788,2.03305,4.21,52632,8.766666,10.700000,10.700000,8.766666,10.700000,10.700000,6187191.500000,1930959.875000,273729.687500,17353.900391,5265.166504,1372.166626
26:10:49,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.006,3140.87,17.01,16.66,18.37,842.61,845.35,210.183334,17.38,1.0134,190,0,14.787,2.02851,4.21,52643,8.000000,9.433333,9.933333,8.000000,9.433333,9.933333,6188405.500000,1931333.875000,273764.593750,17356.033203,5265.299805,1372.300049
26:11:19,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.007,3141.87,17.03,16.76,18.40,842.61,845.32,208.483337,17.27,1.0133,190,0,14.788,2.03862,4.21,52653,8.000000,10.866667,11.466666,8.000000,10.866667,11.466666,6189704.500000,1931733.125000,273820.031250,17357.199219,5266.033203,1373.033325
26:11:49,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.009,3142.87,17.05,16.88,18.47,842.47,845.13,207.416672,17.38,1.0130,190,0,14.790,2.03736,4.21,52663,7.733333,9.566667,9.733334,7.733333,9.566667,9.733334,6190922.000000,1932108.625000,273854.843750,17357.833984,5266.266602,1373.033325
26:12:19,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.010,3143.88,17.08,16.93,18.45,842.49,845.04,209.899994,17.03,1.0128,190,0,14.790,2.03356,4.21,52672,8.466666,12.300000,13.133333,8.466666,12.300000,13.133333,6192218.500000,1932520.125000,273908.156250,17362.466797,5267.266602,1373.033325
26:12:49,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.009,3144.88,17.10,17.01,18.50,842.62,844.98,208.433334,17.07,1.0127,190,0,14.792,2.03002,4.21,52682,7.233333,9.100000,9.200000,7.233333,9.100000,9.200000,6193305.500000,1932857.625000,273945.156250,17365.732422,5268.133301,1373.033325
26:13:19,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.010,3145.89,17.12,17.02,18.55,842.53,845.00,210.366669,16.94,1.0126,191,0,14.792,2.04268,4.21,52690,7.700000,9.433333,9.433333,7.700000,9.433333,9.433333,6194424.000000,1933204.000000,273987.312500,17367.632813,5268.133301,1373.033325
26:13:49,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.006,3146.89,17.14,17.07,18.55,842.45,845.02,208.933334,16.91,1.0126,191,0,14.759,2.03027,4.21,52699,7.166667,8.433333,8.433333,7.166667,8.433333,8.433333,6195494.500000,1933543.500000,274016.312500,17369.232422,5268.133301,1373.033325
26:14:19,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.006,3147.89,17.16,17.09,18.53,842.60,844.91,209.816666,17.05,1.0124,191,0,14.758,2.02825,4.21,52708,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,6196565.500000,1933882.000000,274058.781250,17370.833984,5268.133301,1373.033325
26:14:49,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.006,3148.90,17.16,17.13,18.55,842.50,844.77,209.916672,16.85,1.0122,191,0,14.761,2.02396,4.21,52717,6.833333,8.266666,8.333333,6.833333,8.266666,8.333333,6197589.000000,1934202.875000,274096.562500,17371.500000,5268.299805,1373.033325
26:15:19,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.005,3149.90,17.17,17.12,18.59,842.44,844.74,208.149994,16.87,1.0121,191,0,14.760,2.03027,4.21,52725,5.233333,8.300000,10.233334,5.233333,8.300000,10.233334,6198503.500000,1934490.375000,274140.968750,17376.367188,5270.866699,1373.033325
26:15:49,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.006,3150.90,17.17,17.16,18.57,842.50,844.77,207.500000,16.93,1.0122,191,0,14.761,2.03584,4.21,52733,7.866667,10.333333,12.433333,7.866667,10.333333,12.433333,6199662.000000,1934855.500000,274183.343750,17382.267578,5273.299805,1373.033325
26:16:19,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.006,3151.91,17.18,17.17,18.60,842.44,844.74,205.966660,16.78,1.0121,191,0,14.762,2.02977,4.21,52741,7.533333,9.166667,9.166667,7.533333,9.166667,9.166667,6200792.500000,1935213.625000,274216.437500,17382.933594,5273.299805,1373.033325
26:16:49,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.007,3152.91,17.18,17.20,18.60,842.49,844.74,209.850006,16.97,1.0121,191,0,14.760,2.03508,4.21,52749,7.333333,8.800000,8.800000,7.333333,8.800000,8.800000,6201873.500000,1935555.125000,274254.437500,17383.533203,5273.299805,1373.033325
26:17:19,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.006,3153.91,17.20,17.20,18.58,842.46,844.84,207.833328,17.00,1.0121,191,0,14.760,2.02926,4.21,52757,6.966667,9.500000,10.000000,6.966667,9.500000,10.000000,6203000.500000,1935907.500000,274293.281250,17386.767578,5274.100098,1373.033325
26:17:49,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.007,3154.92,17.19,17.24,18.62,842.41,844.76,208.050003,16.97,1.0121,191,0,14.761,2.03533,4.21,52764,6.500000,8.866667,9.233334,6.500000,8.866667,9.233334,6204066.000000,1936237.250000,274336.093750,17388.566406,5275.033203,1373.033325
26:18:19,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.006,3155.92,17.19,17.20,18.58,842.38,844.71,206.816666,16.90,1.0120,191,0,14.762,2.03381,4.21,52772,8.866667,10.300000,11.033334,8.866667,10.300000,11.033334,6205362.000000,1936648.125000,274374.843750,17390.599609,5275.433105,1373.033325
26:18:49,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.007,3156.92,17.21,17.19,18.62,842.41,844.74,209.066666,16.91,1.0120,191,0,14.760,2.03204,4.21,52779,11.000000,15.533334,17.233334,11.000000,15.533334,17.233334,6206979.500000,1937155.375000,274449.968750,17399.066406,5277.500000,1373.033325
26:19:19,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.007,3157.93,17.21,17.25,18.61,842.49,844.63,208.883331,16.93,1.0119,191,0,14.761,2.03002,4.21,52786,8.933333,11.300000,11.466666,8.933333,11.300000,11.466666,6208350.500000,1937581.750000,274499.093750,17401.099609,5278.066895,1373.033325
26:19:49,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.007,3158.93,17.22,17.21,18.60,842.46,844.71,208.550003,16.86,1.0119,191,0,14.760,2.03179,4.21,52793,6.900000,9.000000,9.666667,6.900000,9.000000,9.666667,6209465.000000,1937924.250000,274550.281250,17402.400391,5279.366699,1373.033325
26:20:19,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.007,3159.93,17.25,17.21,18.64,842.45,844.70,209.750000,16.81,1.0118,191,0,14.760,2.02750,4.21,52800,7.000000,7.633333,7.633333,7.000000,7.633333,7.633333,6210488.000000,1938240.250000,274582.218750,17403.267578,5279.366699,1373.033325
26:20:49,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.008,3160.94,17.26,17.19,18.65,842.34,844.72,207.766663,16.70,1.0118,191,0,14.760,2.02901,4.21,52806,7.766667,9.300000,9.300000,7.766667,9.300000,9.300000,6211645.000000,1938595.500000,274623.656250,17403.767578,5279.366699,1373.033325
26:21:19,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.007,3161.94,17.28,17.18,18.66,842.31,844.85,211.350006,16.96,1.0119,191,0,14.759,2.02977,4.21,52813,8.100000,10.100000,11.233334,8.100000,10.100000,11.233334,6212839.000000,1938979.125000,274672.468750,17408.500000,5281.500000,1373.033325
26:21:49,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.007,3162.94,17.29,17.16,18.68,842.54,844.95,209.149994,17.21,1.0119,191,0,14.761,2.03533,4.21,52819,8.000000,9.766666,11.200000,8.000000,9.766666,11.200000,6214058.000000,1939360.250000,274722.062500,17411.533203,5283.133301,1373.033325
26:22:19,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.006,3163.95,17.31,17.17,18.71,842.49,844.92,211.783340,17.19,1.0118,191,0,14.761,2.02497,4.21,52825,7.633333,9.566667,10.466666,7.633333,9.566667,10.466666,6215229.000000,1939725.250000,274771.656250,17414.599609,5284.566895,1373.033325
26:22:49,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.007,3164.95,17.33,17.15,18.71,842.48,845.00,210.600006,17.07,1.0119,191,0,14.761,2.03331,4.21,52831,7.133333,9.700000,9.966666,7.133333,9.700000,9.966666,6216311.500000,1940065.250000,274824.437500,17418.300781,5285.433105,1373.033325
26:23:19,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.009,3165.95,17.34,17.15,18.69,842.46,844.91,209.416672,16.97,1.0117,191,0,14.761,2.03255,4.21,52837,7.033333,9.600000,10.333333,7.033333,9.600000,10.333333,6217406.000000,1940412.875000,274865.843750,17421.232422,5286.233398,1373.833374
26:23:49,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.009,3166.96,17.36,17.14,18.72,842.40,845.15,211.649994,17.28,1.0119,191,0,14.760,2.02649,4.21,52843,8.000000,9.133333,9.200000,8.000000,9.133333,9.200000,6218606.500000,1940782.250000,274893.656250,17422.099609,5286.299805,1373.900024
26:24:19,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.009,3167.96,17.38,17.09,18.73,842.37,845.02,210.266663,17.08,1.0117,191,0,14.762,2.03837,4.21,52849,8.300000,9.566667,10.000000,8.300000,9.566667,10.000000,6219881.000000,1941173.750000,274930.625000,17423.632813,5286.766602,1374.366699
26:24:49,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.010,3168.97,17.39,17.15,18.76,842.36,845.04,206.983337,17.07,1.0117,191,0,14.760,2.03179,4.21,52855,7.333333,9.366667,12.366667,7.333333,9.366667,12.366667,6221019.500000,1941527.750000,274988.593750,17427.867188,5289.766602,1377.366699
26:25:19,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.009,3169.97,17.40,17.15,18.78,842.31,844.87,209.083328,17.16,1.0114,191,0,14.760,2.03356,4.21,52860,8.400000,10.433333,10.433333,8.400000,10.433333,10.433333,6222250.000000,1941906.375000,275043.187500,17429.333984,5289.766602,1377.366699
26:25:49,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.010,3170.97,17.40,17.15,18.78,842.39,845.03,209.133331,16.93,1.0117,191,0,14.762,2.03129,4.21,52866,8.300000,10.233334,11.366667,8.300000,10.233334,11.366667,6223522.500000,1942305.875000,275091.937500,17432.333984,5291.166504,1377.800049
26:26:19,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.010,3171.98,17.42,17.15,18.78,842.30,844.92,210.116669,16.92,1.0115,191,0,14.761,2.02876,4.21,52871,8.866667,10.833333,12.000000,8.866667,10.833333,12.000000,6224849.500000,1942721.375000,275142.718750,17436.333984,5292.433105,1378.233276
26:26:49,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.010,3172.98,17.41,17.15,18.84,842.31,844.79,207.416672,16.87,1.0113,192,0,14.760,2.03558,4.21,52876,8.133333,9.900000,10.866667,8.133333,9.900000,10.866667,6226113.000000,1943109.625000,275191.656250,17439.400391,5293.766602,1378.766724
26:27:19,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.004,3173.98,17.45,17.16,18.82,842.27,844.86,209.600006,17.02,1.0113,192,0,14.728,2.02447,4.21,52881,8.233334,10.333333,11.400000,8.233334,10.333333,11.400000,6227343.000000,1943488.125000,275243.000000,17442.867188,5294.766602,1379.766724
26:27:49,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.003,3174.99,17.44,17.19,18.88,842.35,844.86,209.066666,17.06,1.0113,192,0,14.726,2.03027,4.21,52886,8.700000,10.600000,11.366667,8.700000,10.600000,11.366667,6228610.500000,1943879.625000,275293.000000,17445.800781,5295.766602,1380.766724
26:28:19,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.004,3175.99,17.47,17.15,18.84,842.40,845.07,208.399994,17.29,1.0114,192,0,14.726,2.02523,4.21,52891,7.666667,9.233334,9.266666,7.666667,9.233334,9.266666,6229723.500000,1944235.750000,275327.687500,17447.132813,5295.866699,1380.866699
26:28:49,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.004,3176.99,17.48,17.14,18.84,842.34,845.15,208.600006,17.34,1.0115,192,0,14.726,2.03103,4.21,52896,7.866667,9.000000,10.200000,7.866667,9.000000,10.200000,6230821.000000,1944582.750000,275375.218750,17450.566406,5297.633301,1381.699951
26:29:19,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.005,3178.00,17.49,17.14,18.86,842.42,845.20,207.333328,17.39,1.0115,192,0,14.727,2.02952,4.21,52901,7.933333,9.766666,10.766666,7.933333,9.766666,10.766666,6232008.000000,1944955.375000,275417.812500,17455.533203,5298.566895,1381.866699
26:29:49,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.005,3179.00,17.50,17.14,18.90,842.31,845.12,207.800003,17.40,1.0114,192,0,14.726,2.02851,4.21,52905,5.500000,7.633333,8.600000,5.500000,7.633333,8.600000,6232969.000000,1945254.500000,275451.500000,17458.166016,5299.666504,1382.566650
26:30:19,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.005,3180.00,17.51,17.14,18.91,842.44,845.14,208.100006,17.38,1.0114,192,0,14.727,2.02876,4.21,52910,7.333333,9.500000,10.466666,7.333333,9.500000,10.466666,6234077.000000,1945606.250000,275505.781250,17460.867188,5301.000000,1382.566650
26:30:49,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.006,3181.01,17.52,17.19,18.88,842.31,845.03,209.000000,17.34,1.0112,192,0,14.727,2.02598,4.21,52914,6.866667,8.933333,9.566667,6.866667,8.933333,9.566667,6235185.500000,1945955.500000,275547.062500,17462.099609,5301.666504,1383.233276
26:31:19,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.006,3182.01,17.53,17.16,18.89,842.25,844.95,209.933334,17.36,1.0111,192,0,14.726,2.02800,4.21,52919,5.833333,8.366667,9.233334,5.833333,8.366667,9.233334,6236146.500000,1946256.000000,275584.062500,17464.367188,5302.666504,1384.233276
26:31:49,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.007,3183.01,17.55,17.15,18.93,842.22,844.95,205.533340,17.53,1.0110,192,0,14.726,2.03154,4.21,52923,7.466667,8.566667,10.200000,7.466667,8.566667,10.200000,6237285.500000,1946602.000000,275615.718750,17467.566406,5304.466797,1386.033325
26:32:19,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.007,3184.02,17.56,17.17,18.94,842.19,844.91,206.399994,17.53,1.0109,192,0,14.725,2.03002,4.21,52927,6.933333,8.300000,8.366667,6.933333,8.300000,8.366667,6238326.500000,1946928.000000,275646.343750,17469.000000,5304.466797,1386.033325
26:32:49,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.007,3185.02,17.56,17.16,18.95,842.09,845.02,208.550003,17.69,1.0110,192,0,14.727,2.02901,4.21,52931,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,6239296.000000,1947229.875000,275679.437500,17469.000000,5304.466797,1386.033325
26:33:19,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.007,3186.02,17.56,17.16,18.91,842.14,844.94,209.949997,17.57,1.0109,192,0,14.725,2.02623,4.21,52935,6.533333,8.433333,10.100000,6.533333,8.433333,10.100000,6240347.000000,1947560.000000,275718.500000,17472.300781,5306.200195,1386.900024
26:33:49,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.007,3187.03,17.57,17.16,18.92,842.11,844.94,208.449997,17.82,1.0109,192,0,14.726,2.02825,4.21,52939,6.433333,8.500000,9.100000,6.433333,8.500000,9.100000,6241394.000000,1947880.125000,275759.062500,17474.800781,5307.233398,1387.066650
26:34:19,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.007,3188.03,17.58,17.16,18.94,842.19,844.96,209.366669,17.87,1.0108,192,0,14.726,2.02750,4.21,52943,8.700000,10.266666,11.566667,8.700000,10.266666,11.566667,6242685.500000,1948284.750000,275809.625000,17478.533203,5307.966797,1387.800049
26:34:49,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.007,3189.03,17.57,17.16,18.97,841.98,844.88,208.483337,17.80,1.0108,192,0,14.727,2.02674,4.21,52947,9.033334,10.566667,10.566667,9.033334,10.566667,10.566667,6244041.000000,1948709.875000,275845.062500,17480.033203,5307.966797,1387.800049
26:35:19,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.006,3190.04,17.58,17.17,18.92,842.16,844.86,207.316666,17.74,1.0107,192,0,14.725,2.03002,4.21,52950,9.900000,11.600000,11.600000,9.900000,11.600000,11.600000,6245473.000000,1949170.125000,275894.937500,17481.132813,5307.966797,1387.800049
26:35:49,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.006,3191.04,17.59,17.18,18.93,842.03,844.91,209.333328,17.85,1.0108,192,0,14.726,2.02775,4.21,52954,8.433333,10.433333,10.933333,8.433333,10.433333,10.933333,6246714.000000,1949568.875000,275942.906250,17482.300781,5308.666504,1387.800049
26:36:19,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.007,3192.04,17.58,17.20,18.93,842.03,844.86,208.016663,17.76,1.0107,192,0,14.726,2.02800,4.21,52958,9.100000,11.166667,11.233334,9.100000,11.166667,11.233334,6247989.000000,1949976.125000,275993.281250,17483.500000,5308.833496,1387.800049
26:36:49,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.007,3193.05,17.59,17.19,18.95,842.08,844.83,209.916672,17.98,1.0106,192,0,14.726,2.03331,4.21,52961,9.200000,10.500000,11.066667,9.200000,10.500000,11.066667,6249331.000000,1950395.250000,276030.812500,17484.767578,5309.399902,1387.800049
26:37:19,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.007,3194.05,17.59,17.20,18.95,842.03,844.85,206.866669,17.70,1.0107,192,0,14.724,2.02497,4.21,52965,10.800000,13.533334,14.300000,10.800000,13.533334,14.300000,6250929.000000,1950883.875000,276077.281250,17488.466797,5310.200195,1388.133301
26:37:49,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.007,3195.05,17.59,17.15,18.98,842.13,844.91,209.366669,17.77,1.0108,192,0,14.725,2.02901,4.21,52968,8.066667,10.166667,11.066667,8.066667,10.166667,11.066667,6252119.000000,1951251.250000,276129.343750,17492.333984,5311.633301,1388.866699
26:38:19,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.006,3196.06,17.59,17.17,18.92,842.05,844.99,209.816666,17.99,1.0108,192,0,14.726,2.02472,4.21,52971,7.200000,9.400000,10.733334,7.200000,9.400000,10.733334,6253259.500000,1951603.500000,276175.937500,17496.800781,5313.233398,1389.933350
26:38:49,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.007,3197.06,17.58,17.16,18.98,842.16,844.86,207.883331,17.91,1.0107,192,0,14.726,2.02699,4.21,52975,5.633333,7.200000,7.866667,5.633333,7.200000,7.866667,6254255.500000,1951908.750000,276212.718750,17497.566406,5314.000000,1390.366699
26:39:19,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.007,3198.06,17.58,17.16,18.95,842.03,844.94,209.666672,17.74,1.0108,192,0,14.726,2.03027,4.21,52978,5.766667,7.966667,8.400000,5.766667,7.966667,8.400000,6255253.000000,1952219.750000,276255.875000,17499.267578,5314.633301,1390.466675
26:39:49,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.007,3199.07,17.58,17.16,19.00,842.05,844.88,207.550003,17.76,1.0108,192,0,14.726,2.02623,4.21,52981,5.533333,8.533334,9.200000,5.533333,8.533334,9.200000,6256261.500000,1952530.875000,276288.187500,17501.800781,5315.733398,1391.233276
26:40:19,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.007,3200.07,17.59,17.14,18.95,842.00,844.85,206.899994,17.83,1.0107,192,0,14.724,2.03027,4.21,52984,5.900000,8.433333,8.433333,5.900000,8.433333,8.433333,6257303.000000,1952857.875000,276324.812500,17501.900391,5315.733398,1391.233276
26:40:49,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.006,3201.07,17.57,17.12,18.95,841.86,844.86,207.466660,17.69,1.0108,192,0,14.719,2.02825,4.14,52975,7.533333,9.866667,10.100000,7.533333,9.866667,10.100000,6258464.500000,1953223.125000,276368.125000,17504.033203,5315.733398,1391.233276
26:41:19,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.007,3202.08,17.58,16.98,18.95,842.03,845.02,209.649994,17.64,1.0109,192,0,14.721,2.02472,4.14,52960,6.600000,8.900000,9.300000,6.600000,8.900000,9.300000,6259523.500000,1953556.250000,276410.000000,17507.099609,5315.733398,1391.233276
26:41:49,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.006,3203.08,17.55,16.82,18.95,841.96,845.16,207.600006,17.77,1.0112,192,0,14.716,2.02876,4.14,52944,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,6260571.500000,1953878.750000,276443.125000,17507.099609,5315.733398,1391.233276
26:42:19,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.004,3204.08,17.53,16.74,18.95,841.99,845.30,206.000000,17.81,1.0114,192,0,14.715,2.02447,4.13,52928,7.200000,9.133333,9.133333,7.200000,9.133333,9.133333,6261715.000000,1954233.500000,276482.062500,17509.166016,5315.733398,1391.233276
26:42:49,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.003,3205.09,17.50,16.63,18.90,841.99,845.44,208.250000,17.84,1.0117,192,0,14.714,2.02422,4.13,52913,6.100000,8.300000,9.033334,6.100000,8.300000,9.033334,6262731.000000,1954548.750000,276517.937500,17511.966797,5316.700195,1391.933350
26:43:19,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.002,3206.09,17.48,16.56,18.92,842.05,845.63,206.216660,17.84,1.0120,192,0,14.714,2.02775,4.13,52897,7.233333,9.066667,10.533334,7.233333,9.066667,10.533334,6263872.000000,1954899.125000,276562.593750,17516.500000,5318.333496,1392.966675
26:43:49,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.002,3207.09,17.45,16.44,18.86,842.11,845.51,210.149994,18.02,1.0120,192,0,14.712,2.02977,4.13,52881,7.733333,9.566667,10.033334,7.733333,9.566667,10.033334,6265019.000000,1955254.625000,276613.656250,17518.000000,5318.533203,1392.966675
26:44:19,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.001,3208.09,17.42,16.38,18.83,842.01,845.68,206.899994,17.94,1.0123,192,0,14.711,2.02523,4.12,52866,6.933333,9.000000,10.700000,6.933333,9.000000,10.700000,6266161.000000,1955609.875000,276662.593750,17521.599609,5320.733398,1392.966675
26:44:49,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,1.999,3209.09,17.39,16.31,18.80,842.02,845.71,207.566666,18.10,1.0124,192,0,14.711,2.02447,4.12,52850,7.266667,9.300000,10.466666,7.266667,9.300000,10.466666,6267343.500000,1955975.375000,276704.343750,17524.400391,5321.833496,1392.966675
26:45:19,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.999,3210.09,17.36,16.23,18.76,842.05,845.74,206.283340,17.92,1.0126,192,0,14.710,2.02270,4.12,52834,11.366667,14.466666,15.233334,11.366667,14.466666,15.233334,6269034.500000,1956505.625000,276762.718750,17528.033203,5322.666504,1392.966675
26:45:49,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.000,3211.09,17.34,16.21,18.69,842.00,845.94,205.066666,17.77,1.0129,192,0,14.708,2.02724,4.12,52819,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,6270192.500000,1956867.750000,276803.937500,17530.000000,5322.666504,1392.966675
26:46:19,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,1.998,3212.09,17.29,16.15,18.72,841.98,845.92,204.500000,17.92,1.0130,192,0,14.707,2.02851,4.12,52803,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,6271295.000000,1957215.125000,276852.406250,17530.466797,5322.666504,1392.966675
26:46:49,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.997,3213.09,17.29,16.09,18.69,842.01,845.95,207.649994,17.85,1.0131,192,0,14.705,2.01968,4.11,52787,7.800000,9.066667,9.066667,7.800000,9.066667,9.066667,6272469.000000,1957580.375000,276892.562500,17530.767578,5322.666504,1392.966675
26:47:19,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.996,3214.08,17.26,16.06,18.68,841.97,845.85,206.100006,17.96,1.0131,192,0,14.706,2.02447,4.12,52772,8.966666,10.766666,11.533334,8.966666,10.766666,11.533334,6273711.500000,1957976.125000,276940.437500,17536.500000,5322.666504,1392.966675
26:47:49,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.996,3215.08,17.23,15.99,18.65,842.03,845.83,206.550003,18.21,1.0131,192,0,14.705,2.02018,4.12,52756,8.233334,9.833333,10.500000,8.233334,9.833333,10.500000,6274889.500000,1958351.250000,276986.000000,17538.099609,5323.399902,1393.699951
26:48:19,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.996,3216.08,17.23,15.93,18.64,842.03,845.94,207.783340,17.98,1.0133,192,0,14.706,2.01892,4.12,52740,5.233333,7.933333,8.166667,5.233333,7.933333,8.166667,6275872.500000,1958653.375000,277025.218750,17539.900391,5323.766602,1393.800049
26:48:49,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.995,3217.07,17.22,15.90,18.60,842.06,846.11,207.183334,17.94,1.0135,192,0,14.705,2.01767,4.11,52725,7.466667,10.000000,10.300000,7.466667,10.000000,10.300000,6277014.000000,1959013.750000,277083.625000,17543.033203,5324.366699,1393.800049
26:49:19,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.996,3218.07,17.19,15.87,18.58,841.96,846.00,206.199997,18.01,1.0135,192,0,14.705,2.02548,4.11,52709,7.566667,9.366667,9.433333,7.566667,9.366667,9.433333,6278198.000000,1959374.750000,277115.843750,17544.767578,5324.833496,1393.800049
26:49:49,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.995,3219.07,17.19,15.85,18.58,841.99,846.11,204.816666,18.02,1.0136,192,0,14.705,2.02321,4.11,52693,9.033334,11.366667,11.733334,9.033334,11.366667,11.733334,6279601.000000,1959818.625000,277167.906250,17546.000000,5325.233398,1393.800049
26:50:19,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.995,3220.06,17.17,15.82,18.60,841.99,845.93,205.466660,18.08,1.0135,192,0,14.705,2.01968,4.11,52677,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,6280774.500000,1960186.625000,277218.968750,17546.033203,5325.233398,1393.800049
26:50:49,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.996,3221.06,17.18,15.79,18.57,841.99,846.09,207.800003,18.23,1.0136,192,0,14.705,2.02018,4.11,52661,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,6281935.000000,1960545.375000,277260.406250,17547.466797,5325.233398,1393.800049
26:51:19,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.996,3222.06,17.16,15.80,18.52,841.91,846.04,204.699997,18.23,1.0136,192,0,14.704,2.02573,4.10,52646,8.033334,10.400000,11.100000,8.033334,10.400000,11.100000,6283160.500000,1960918.625000,277306.218750,17550.867188,5326.600098,1394.466675
26:51:49,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.993,3223.05,17.16,15.75,18.52,842.07,846.12,205.000000,18.47,1.0137,192,0,14.703,2.01440,4.11,52630,9.266666,11.300000,13.700000,9.266666,11.300000,13.700000,6284534.500000,1961346.125000,277350.000000,17558.232422,5329.100098,1394.666626
26:52:19,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.994,3224.05,17.16,15.76,18.56,841.99,846.01,207.466660,18.34,1.0136,192,0,14.704,2.01817,4.11,52614,9.333333,10.166667,11.466666,9.333333,10.166667,11.466666,6285931.000000,1961770.375000,277388.437500,17561.099609,5330.433105,1394.666626
26:52:49,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.993,3225.05,17.14,15.77,18.54,842.05,846.10,208.366669,18.45,1.0137,192,0,14.704,2.02220,4.11,52598,8.000000,9.533334,9.533334,8.000000,9.533334,9.533334,6287126.000000,1962138.750000,277429.687500,17563.066406,5330.466797,1394.666626
26:53:19,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.994,3226.04,17.14,15.73,18.51,841.99,845.99,207.683334,18.17,1.0136,192,0,14.702,2.01590,4.11,52583,8.500000,10.400000,11.200000,8.500000,10.400000,11.200000,6288387.000000,1962529.625000,277475.968750,17565.800781,5331.933105,1394.666626
26:53:49,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.993,3227.04,17.13,15.73,18.52,841.91,846.13,206.816666,18.41,1.0138,192,0,14.702,2.02094,4.10,52566,42.900002,49.099998,49.633335,32.500000,40.233334,45.666668,6294401.500000,1964391.500000,277616.937500,17568.732422,5332.666504,1394.666626
26:54:19,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.992,3228.03,17.12,15.72,18.51,841.91,846.05,205.816666,18.16,1.0138,192,0,14.703,2.02270,4.10,52551,10.900000,12.100000,13.866667,10.900000,12.100000,13.866667,6295939.000000,1964881.375000,277668.125000,17571.833984,5335.100098,1394.666626
26:54:49,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.994,3229.03,17.11,15.70,18.52,842.01,846.05,208.016663,18.18,1.0138,192,0,14.702,2.02220,4.10,52535,7.333333,8.933333,9.900000,7.333333,8.933333,9.900000,6297063.500000,1965237.625000,277705.656250,17573.933594,5336.200195,1394.666626
26:55:19,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,1.993,3230.03,17.09,15.87,18.47,841.92,845.82,206.883331,17.92,1.0136,192,0,14.710,2.02018,4.21,52549,7.200000,8.633333,9.066667,7.200000,8.633333,9.066667,6298161.000000,1965582.125000,277737.718750,17576.466797,5336.966797,1394.666626
26:55:49,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,1.992,3231.02,17.09,16.12,18.51,841.98,845.52,206.850006,17.99,1.0133,192,0,14.714,2.01716,4.21,52562,8.000000,10.533334,11.066667,8.000000,10.533334,11.066667,6299376.500000,1965960.250000,277789.937500,17580.933594,5337.466797,1395.033325
26:56:19,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.995,3232.02,17.09,16.33,18.49,841.82,845.20,206.466660,17.89,1.0129,192,0,14.717,2.02396,4.21,52575,8.166667,11.033334,14.433333,8.166667,11.033334,14.433333,6300670.000000,1966358.500000,277854.000000,17587.232422,5340.533203,1395.533325
26:56:49,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.996,3233.02,17.09,16.51,18.51,841.90,844.98,204.683334,17.91,1.0126,192,0,14.718,2.02699,4.21,52587,9.266666,11.000000,11.266666,9.266666,11.000000,11.266666,6302065.000000,1966786.875000,277911.812500,17588.699219,5340.533203,1395.533325
26:57:19,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.998,3234.02,17.11,16.64,18.55,841.74,844.73,207.333328,17.91,1.0123,192,0,14.721,2.02649,4.21,52599,9.233334,11.166667,11.866667,9.233334,11.166667,11.866667,6303421.500000,1967203.750000,277967.375000,17590.767578,5340.966797,1395.533325
26:57:49,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.998,3235.01,17.11,16.74,18.51,841.76,844.55,207.966660,17.96,1.0120,192,0,14.722,2.02195,4.21,52610,9.700000,11.233334,11.566667,9.700000,11.233334,11.566667,6304831.500000,1967637.875000,278013.093750,17592.033203,5341.600098,1395.533325
26:58:19,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.000,3236.01,17.12,16.85,18.54,841.82,844.43,207.933334,18.00,1.0118,192,0,14.724,2.02598,4.21,52621,8.566667,10.666667,11.166667,8.566667,10.666667,11.166667,6306155.500000,1968046.625000,278060.843750,17593.400391,5342.533203,1395.533325
26:58:49,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,1.999,3237.01,17.14,16.89,18.53,841.97,844.43,208.399994,17.84,1.0118,192,0,14.725,2.01867,4.21,52631,9.100000,11.400000,11.800000,9.100000,11.400000,11.800000,6307504.000000,1968474.250000,278120.562500,17595.500000,5343.333496,1395.766724
26:59:19,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.000,3238.01,17.14,16.96,18.53,841.93,844.35,207.216660,17.56,1.0117,192,0,14.725,2.02472,4.21,52641,9.100000,11.733334,13.366667,9.100000,11.733334,13.366667,6308851.000000,1968897.875000,278181.593750,17601.199219,5344.799805,1396.400024
26:59:49,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.000,3239.01,17.13,17.01,18.51,841.82,844.27,206.250000,17.21,1.0117,192,0,14.724,2.02447,4.21,52651,9.733334,11.533334,12.266666,9.733334,11.533334,12.266666,6310285.500000,1969348.750000,278236.156250,17602.333984,5345.799805,1396.400024
27:00:19,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.001,3240.02,17.14,17.02,18.52,841.83,844.16,206.416672,17.33,1.0115,192,0,14.725,2.02548,4.21,52661,9.500000,10.800000,10.966666,9.500000,10.800000,10.966666,6311666.500000,1969780.875000,278275.281250,17603.500000,5346.166504,1396.400024
27:00:49,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.001,3241.02,17.15,17.09,18.51,841.83,844.16,206.883331,17.63,1.0114,192,0,14.726,2.02472,4.21,52671,9.833333,12.266666,13.033334,9.833333,12.266666,13.033334,6313129.500000,1970234.250000,278331.031250,17606.132813,5346.933105,1396.400024
27:01:19,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.001,3242.02,17.14,17.09,18.53,841.85,844.10,206.983337,17.44,1.0114,192,0,14.726,2.02270,4.21,52680,9.600000,12.333333,14.366667,9.600000,12.333333,14.366667,6314532.500000,1970673.625000,278396.625000,17610.632813,5349.566895,1396.433350
27:01:49,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.000,3243.02,17.14,17.14,18.56,841.91,844.02,208.350006,17.44,1.0113,192,0,14.727,2.01842,4.21,52689,9.300000,11.066667,12.566667,9.300000,11.066667,12.566667,6315870.000000,1971095.625000,278444.625000,17614.066406,5352.000000,1397.266724
27:02:19,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.001,3244.02,17.15,17.15,18.54,841.77,844.10,206.399994,17.33,1.0114,192,0,14.727,2.02245,4.21,52698,9.800000,11.500000,12.633333,9.800000,11.500000,12.633333,6317275.000000,1971533.375000,278493.812500,17616.433594,5353.000000,1397.266724
27:02:49,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.001,3245.02,17.16,17.18,18.54,841.83,844.04,208.350006,17.35,1.0113,192,0,14.728,2.02598,4.21,52707,9.633333,12.233334,13.166667,9.633333,12.233334,13.166667,6318743.000000,1971988.625000,278553.906250,17619.767578,5354.333496,1397.766724
27:03:19,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.002,3246.02,17.16,17.18,18.51,841.80,844.02,207.066666,17.44,1.0113,192,0,14.728,2.02195,4.21,52716,10.333333,14.233334,14.500000,10.333333,14.233334,14.500000,6320286.000000,1972474.875000,278621.218750,17623.800781,5354.666504,1398.099976
27:03:49,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.001,3247.02,17.15,17.20,18.56,841.65,843.94,210.616669,17.46,1.0112,192,0,14.728,2.02220,4.21,52724,9.166667,11.300000,11.300000,9.166667,11.300000,11.300000,6321637.500000,1972894.375000,278663.937500,17626.033203,5354.666504,1398.099976
27:04:19,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.001,3248.02,17.16,17.24,18.55,841.80,843.94,205.500000,17.37,1.0112,192,0,14.727,2.03129,4.21,52732,7.433333,9.400000,10.300000,7.433333,9.400000,10.300000,6322773.000000,1973245.875000,278707.593750,17627.099609,5355.233398,1398.099976
27:04:49,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.003,3249.03,17.17,17.20,18.55,841.61,843.93,207.433334,17.46,1.0111,192,0,14.728,2.02926,4.21,52740,10.166667,13.900000,14.966666,10.166667,13.900000,14.966666,6324286.500000,1973711.250000,278772.937500,17630.666016,5356.566895,1398.733276
27:05:19,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.002,3250.03,17.17,17.24,18.55,841.75,843.88,207.983337,17.43,1.0111,192,0,14.727,2.02447,4.21,52748,9.333333,12.200000,13.833333,9.333333,12.200000,13.833333,6325667.000000,1974140.875000,278832.906250,17634.632813,5358.466797,1399.733276
27:05:49,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.001,3251.03,17.17,17.22,18.55,841.80,843.82,208.316666,17.50,1.0110,192,0,14.727,2.02548,4.21,52756,9.633333,11.366667,12.066667,9.633333,11.366667,12.066667,6327078.000000,1974576.875000,278885.812500,17636.400391,5359.033203,1399.833374
27:06:19,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.002,3252.03,17.17,17.20,18.53,841.75,843.93,205.449997,17.49,1.0111,192,0,14.726,2.02447,4.21,52763,9.000000,11.333333,12.300000,9.000000,11.333333,12.300000,6328430.000000,1975002.250000,278941.343750,17639.433594,5360.433105,1399.833374
27:06:49,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.002,3253.03,17.17,17.24,18.57,841.72,843.93,207.516663,17.70,1.0111,192,0,14.726,2.02346,4.21,52770,9.333333,11.666667,13.633333,9.333333,11.666667,13.633333,6329838.000000,1975441.500000,279008.812500,17643.767578,5361.633301,1399.833374
27:07:19,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.003,3254.04,17.16,17.21,18.58,841.69,843.86,205.300003,17.47,1.0111,192,0,14.725,2.02901,4.21,52778,9.333333,10.966666,11.833333,9.333333,10.966666,11.833333,6331198.000000,1975867.500000,279061.156250,17645.466797,5362.233398,1400.433350
27:07:49,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.002,3255.04,17.17,17.25,18.58,841.67,843.91,206.500000,17.59,1.0111,192,0,14.727,2.02497,4.21,52785,10.166667,12.733334,13.333333,10.166667,12.733334,13.333333,6332699.500000,1976342.750000,279116.468750,17646.732422,5362.733398,1400.699951
27:08:19,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.001,3256.04,17.17,17.22,18.53,841.69,843.99,205.933334,17.64,1.0112,192,0,14.726,2.02497,4.21,52792,10.366667,12.066667,13.200000,10.366667,12.066667,13.200000,6334252.500000,1976824.125000,279169.281250,17648.166016,5363.633301,1400.966675
27:08:49,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.003,3257.04,17.16,17.18,18.58,841.67,843.91,207.383331,17.50,1.0111,192,0,14.726,2.02195,4.21,52799,10.266666,13.000000,15.466666,10.266666,13.000000,15.466666,6335809.000000,1977312.125000,279226.656250,17653.099609,5365.933105,1402.433350
27:09:19,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.003,3258.05,17.17,17.19,18.53,841.69,843.82,207.833328,17.51,1.0110,192,0,14.727,2.02724,4.21,52805,9.133333,10.800000,11.700000,9.133333,10.800000,11.700000,6337196.500000,1977744.875000,279276.656250,17656.066406,5366.799805,1402.466675
27:09:49,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.002,3259.05,17.17,17.20,18.55,841.64,843.96,207.800003,17.71,1.0111,192,0,14.726,2.02422,4.21,52812,9.933333,12.866667,14.933333,9.933333,12.866667,14.933333,6338674.000000,1978210.000000,279348.343750,17660.566406,5368.899902,1404.166626
27:10:19,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.001,3260.05,17.17,17.14,18.56,841.67,843.88,206.000000,17.72,1.0110,192,0,14.724,2.02623,4.21,52818,8.366667,10.166667,10.966666,8.366667,10.166667,10.966666,6339914.000000,1978596.250000,279402.718750,17663.267578,5369.899902,1404.166626
27:10:49,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.001,3261.05,17.17,17.13,18.57,841.56,843.91,209.333328,17.69,1.0111,192,0,14.727,2.02195,4.21,52824,8.200000,10.600000,11.000000,8.200000,10.600000,11.000000,6341182.000000,1978981.125000,279455.593750,17666.300781,5370.299805,1404.166626
27:11:19,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.001,3262.05,17.18,17.14,18.57,841.60,843.88,207.033340,17.95,1.0110,192,0,14.727,2.02296,4.21,52830,8.733334,12.733334,13.133333,8.733334,12.733334,13.133333,6342533.000000,1979409.875000,279513.531250,17669.466797,5370.299805,1404.166626
27:11:49,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.001,3263.05,17.17,17.15,18.53,841.56,843.85,206.316666,17.70,1.0110,192,0,14.727,2.01968,4.21,52836,8.400000,12.333333,13.200000,8.400000,12.333333,13.200000,6343777.000000,1979810.000000,279580.281250,17672.833984,5371.166504,1404.166626
27:12:19,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.002,3264.05,17.16,17.12,18.54,841.61,843.75,208.316666,17.64,1.0109,192,0,14.726,2.02699,4.21,52842,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,6344900.500000,1980161.375000,279616.875000,17675.267578,5371.166504,1404.166626
27:12:49,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.001,3265.06,17.15,17.13,18.50,841.57,843.89,205.266663,17.91,1.0111,192,0,14.727,2.02346,4.21,52848,7.400000,9.166667,9.266666,7.400000,9.166667,9.266666,6346063.000000,1980516.500000,279656.687500,17675.966797,5371.266602,1404.166626
27:13:19,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.001,3266.06,17.13,17.11,18.55,841.51,843.84,204.466660,17.83,1.0111,192,0,14.725,2.02548,4.21,52854,9.600000,12.500000,13.166667,9.600000,12.500000,13.166667,6347489.000000,1980957.625000,279719.781250,17678.066406,5372.033203,1404.166626
27:13:49,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.001,3267.06,17.14,17.09,18.56,841.61,843.91,204.533340,17.74,1.0112,192,0,14.725,2.02321,4.21,52859,10.000000,12.900000,12.900000,10.000000,12.900000,12.900000,6348935.500000,1981410.750000,279783.500000,17679.000000,5372.033203,1404.166626
27:14:19,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.001,3268.06,17.12,17.12,18.56,841.54,843.95,207.699997,17.86,1.0113,192,0,14.725,2.02170,4.21,52865,10.033334,13.033334,13.666667,10.033334,13.033334,13.666667,6350426.500000,1981879.375000,279842.718750,17680.232422,5372.899902,1404.166626
27:14:49,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.001,3269.06,17.12,17.10,18.52,841.67,843.90,206.649994,17.95,1.0112,192,0,14.725,2.02422,4.21,52870,9.200000,11.566667,11.566667,9.200000,11.566667,11.566667,6351841.500000,1982319.875000,279894.218750,17683.000000,5372.899902,1404.166626
27:15:19,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.000,3270.06,17.12,17.09,18.50,841.59,843.87,202.066666,17.79,1.0112,192,0,14.726,2.02851,4.21,52875,9.833333,12.033334,12.100000,9.833333,12.033334,12.100000,6353282.000000,1982779.875000,279946.375000,17685.132813,5372.966797,1404.166626
27:15:49,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.001,3271.06,17.12,17.10,18.49,841.62,843.90,208.383331,17.81,1.0112,192,0,14.727,2.02220,4.21,52880,9.100000,10.766666,12.266666,9.100000,10.766666,12.266666,6354607.500000,1983199.875000,279993.562500,17688.066406,5374.766602,1404.466675
27:16:19,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.001,3272.06,17.11,17.09,18.55,841.54,843.90,207.366669,18.01,1.0112,192,0,14.725,2.02598,4.21,52885,9.566667,12.400000,15.200000,9.566667,12.400000,15.200000,6356085.500000,1983661.875000,280051.218750,17692.732422,5377.466797,1406.133301
27:16:49,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.001,3273.06,17.12,17.10,18.51,841.75,843.84,207.716660,18.00,1.0111,192,0,14.727,2.02699,4.21,52890,9.566667,13.300000,14.300000,9.566667,13.300000,14.300000,6357547.000000,1984116.000000,280113.593750,17696.232422,5378.466797,1406.733276
27:17:19,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.999,3274.06,17.12,17.10,18.50,841.62,843.84,206.816666,18.05,1.0111,192,0,14.727,2.02296,4.21,52895,10.000000,13.800000,14.466666,10.000000,13.800000,14.466666,6359041.500000,1984588.250000,280179.968750,17698.900391,5378.933105,1406.733276
27:17:49,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.001,3275.07,17.12,17.08,18.50,841.66,844.03,208.933334,18.19,1.0114,192,0,14.725,2.02220,4.21,52900,9.266666,11.066667,11.133333,9.266666,11.066667,11.133333,6360430.500000,1985010.750000,280223.312500,17699.500000,5378.933105,1406.733276
27:18:19,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.001,3276.07,17.14,17.05,18.50,841.69,843.94,206.683334,17.86,1.0112,192,0,14.726,2.02245,4.21,52905,9.933333,11.800000,13.333333,9.933333,11.800000,13.333333,6361883.500000,1985465.125000,280281.156250,17703.000000,5379.933105,1407.533325
27:18:49,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.001,3277.07,17.15,17.04,18.51,841.67,844.02,206.866669,17.80,1.0113,192,0,14.726,2.02396,4.21,52909,9.666667,11.800000,12.500000,9.666667,11.800000,12.500000,6363247.000000,1985898.250000,280335.843750,17705.433594,5380.899902,1407.666626
27:19:19,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.000,3278.07,17.16,17.04,18.51,841.51,844.02,207.449997,17.77,1.0112,192,0,14.724,2.02321,4.21,52914,9.866667,11.600000,13.866667,9.866667,11.600000,13.866667,6364690.500000,1986355.625000,280392.937500,17708.533203,5382.399902,1408.466675
27:19:49,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.001,3279.07,17.16,17.04,18.53,841.51,843.91,207.699997,17.86,1.0111,192,0,14.724,2.02371,4.21,52918,9.933333,12.466666,14.066667,9.933333,12.466666,14.066667,6366212.500000,1986831.750000,280445.156250,17710.767578,5384.633301,1408.900024
27:20:19,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.999,3280.07,17.17,17.02,18.51,841.51,844.04,210.166672,17.80,1.0112,192,0,14.725,2.01767,4.21,52922,9.500000,12.000000,13.233334,9.500000,12.000000,13.233334,6367592.500000,1987272.250000,280502.343750,17714.599609,5385.899902,1409.333374
27:20:49,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.000,3281.07,17.17,17.01,18.55,841.48,844.07,208.199997,17.83,1.0113,192,0,14.723,2.01918,4.21,52926,7.933333,9.800000,10.066667,7.933333,9.800000,10.066667,6368808.500000,1987646.000000,280554.218750,17716.333984,5386.533203,1409.333374
27:21:19,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.002,3282.07,17.18,16.98,18.55,841.56,844.04,206.566666,17.91,1.0112,192,0,14.724,2.02119,4.21,52931,8.166667,9.866667,11.000000,8.166667,9.866667,11.000000,6370069.000000,1988035.500000,280593.843750,17720.566406,5388.366699,1409.333374
27:21:49,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.001,3283.07,17.18,17.05,18.52,841.48,844.04,209.333328,18.21,1.0111,192,0,14.723,2.01968,4.21,52935,8.600000,11.933333,13.400000,8.600000,11.933333,13.400000,6371367.000000,1988439.750000,280648.343750,17727.833984,5389.366699,1409.333374
27:22:19,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.000,3284.07,17.17,16.98,18.57,841.45,844.07,207.683334,18.21,1.0112,192,0,14.722,2.02548,4.21,52938,9.566667,12.833333,12.833333,9.566667,12.833333,12.833333,6372783.000000,1988882.125000,280708.218750,17733.400391,5389.366699,1409.333374
27:22:49,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.000,3285.07,17.17,17.00,18.54,841.56,844.09,206.883331,18.11,1.0113,192,0,14.725,2.02447,4.21,52942,9.500000,11.700000,12.066667,9.500000,11.700000,12.066667,6374200.500000,1989320.250000,280758.812500,17736.732422,5389.833496,1409.333374
27:23:19,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.000,3286.07,17.17,16.98,18.56,841.56,844.09,207.266663,17.96,1.0113,192,0,14.724,2.02573,4.21,52946,9.600000,12.133333,12.466666,9.600000,12.133333,12.466666,6375662.500000,1989766.375000,280814.031250,17737.500000,5390.533203,1409.333374
27:23:49,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.001,3287.07,17.16,16.97,18.55,841.59,844.02,207.633331,18.08,1.0112,192,0,14.725,2.01817,4.21,52950,9.833333,14.300000,18.533333,9.833333,14.300000,18.533333,6377192.500000,1990242.875000,280895.125000,17744.166016,5396.333496,1411.000000
27:24:19,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.000,3288.07,17.16,16.97,18.55,841.64,844.15,206.050003,17.88,1.0114,192,0,14.722,2.01968,4.21,52954,10.666667,14.400000,15.833333,10.666667,14.400000,15.833333,6378866.500000,1990769.500000,280960.375000,17747.933594,5398.000000,1411.900024
27:24:49,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.000,3289.07,17.17,16.95,18.58,841.53,844.09,207.966660,17.92,1.0113,192,0,14.723,2.02220,4.21,52957,10.166667,12.900000,13.766666,10.166667,12.900000,13.766666,6380393.500000,1991244.250000,281022.875000,17751.300781,5398.299805,1411.900024
27:25:19,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.001,3290.07,17.15,16.92,18.53,841.53,844.02,205.133331,18.13,1.0112,192,0,14.724,2.02371,4.21,52961,10.633333,12.333333,13.700000,10.633333,12.333333,13.700000,6381990.500000,1991727.500000,281069.093750,17753.300781,5399.466797,1411.900024
27:25:49,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.000,3291.07,17.15,16.94,18.55,841.59,844.02,206.500000,18.33,1.0112,192,0,14.722,2.01767,4.21,52964,10.200000,12.433333,14.366667,10.200000,12.433333,14.366667,6383478.500000,1992191.125000,281126.218750,17757.000000,5401.933105,1412.633301
27:26:19,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.001,3292.07,17.16,16.91,18.57,841.59,844.18,206.550003,18.33,1.0114,192,0,14.721,2.02170,4.21,52968,10.733334,13.133333,14.333333,10.733334,13.133333,14.333333,6385110.000000,1992694.875000,281187.000000,17759.367188,5403.100098,1412.733276
27:26:49,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.000,3293.07,17.14,16.91,18.54,841.59,844.10,206.833328,18.21,1.0114,192,0,14.723,2.02497,4.21,52971,10.600000,12.500000,12.500000,10.600000,12.500000,12.500000,6386682.000000,1993188.250000,281231.093750,17760.632813,5403.100098,1412.733276
27:27:19,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.999,3294.07,17.14,16.92,18.51,841.65,844.13,208.800003,18.22,1.0114,192,0,14.723,2.02144,4.21,52974,10.966666,14.233334,14.733334,10.966666,14.233334,14.733334,6388301.500000,1993702.500000,281285.500000,17762.699219,5403.966797,1412.733276
27:27:49,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,2.001,3295.07,17.13,16.92,18.52,841.62,844.11,206.649994,18.46,1.0114,192,0,14.723,2.02623,4.21,52977,11.433333,15.000000,15.100000,11.433333,15.000000,15.100000,6389933.500000,1994229.125000,281351.187500,17764.333984,5403.966797,1412.733276
27:28:19,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,2.002,3296.08,17.14,16.95,18.54,841.69,844.21,207.649994,18.42,1.0115,192,0,14.723,2.02119,4.21,52981,10.200000,13.266666,14.033334,10.200000,13.266666,14.033334,6391467.500000,1994707.250000,281411.781250,17768.433594,5404.566895,1412.733276
27:28:49,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.999,3297.07,17.15,16.93,18.52,841.61,844.05,210.433334,18.30,1.0113,192,0,14.723,2.01691,4.21,52984,11.066667,14.266666,14.500000,11.066667,14.266666,14.500000,6393157.500000,1995233.125000,281470.968750,17770.867188,5404.799805,1412.733276
27:29:19,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.999,3298.07,17.15,16.91,18.52,841.59,844.10,207.649994,18.21,1.0113,192,0,14.721,2.02876,4.14,52983,9.066667,10.966666,11.333333,9.066667,10.966666,11.333333,6394465.000000,1995647.625000,281516.625000,17772.966797,5404.799805,1412.733276
27:29:49,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.999,3299.07,17.14,16.81,18.53,841.57,844.21,204.683334,18.46,1.0115,192,0,14.716,2.02220,4.14,52968,9.833333,13.900000,13.900000,9.833333,13.900000,13.900000,6395914.500000,1996104.000000,281585.656250,17776.132813,5404.799805,1412.733276
27:30:19,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.999,3300.07,17.12,16.66,18.54,841.51,844.38,206.800003,18.40,1.0118,192,0,14.715,2.02573,4.14,52952,11.500000,17.666666,19.200001,11.500000,17.666666,19.200001,6397613.000000,1996641.875000,281675.406250,17782.433594,5405.700195,1413.633301
27:30:49,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.997,3301.07,17.11,16.54,18.52,841.58,844.44,209.616669,18.38,1.0119,192,0,14.714,2.01716,4.13,52936,11.566667,16.500000,17.233334,11.566667,16.500000,17.233334,6399400.000000,1997202.875000,281753.187500,17787.966797,5406.700195,1413.766724
27:31:19,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.996,3302.07,17.10,16.43,18.50,841.54,844.68,206.233337,18.45,1.0122,192,0,14.713,2.02371,4.13,52920,13.933333,18.400000,19.400000,13.933333,18.400000,19.400000,6401535.000000,1997849.750000,281835.281250,17790.599609,5408.066895,1414.233276
27:31:49,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.995,3303.06,17.07,16.32,18.50,841.56,844.74,208.833328,18.38,1.0124,192,0,14.708,2.01741,4.12,52904,10.900000,14.833333,16.233334,10.900000,14.833333,16.233334,6403161.000000,1998350.750000,281907.812500,17793.732422,5410.100098,1415.466675
27:32:19,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.992,3304.06,17.06,16.24,18.47,841.48,844.83,211.566666,18.33,1.0125,192,0,14.708,2.00962,4.13,52889,13.133333,15.833333,16.733334,13.133333,15.833333,16.733334,6405011.500000,1998927.250000,281972.218750,17797.466797,5411.466797,1415.466675
27:32:49,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.992,3305.06,17.04,16.16,18.45,841.48,844.91,207.383331,18.17,1.0127,192,0,14.707,2.01691,4.13,52873,11.466666,16.266666,17.166666,11.466666,16.266666,17.166666,6406711.000000,1999465.375000,282059.062500,17799.400391,5412.700195,1415.466675
27:33:19,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.992,3306.05,17.01,16.08,18.45,841.35,845.00,209.416672,18.27,1.0129,192,0,14.705,2.01012,4.13,52857,10.566667,15.033334,15.366667,10.566667,15.033334,15.366667,6408265.000000,1999956.750000,282121.593750,17804.732422,5412.766602,1415.466675
27:33:49,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.991,3307.05,17.00,16.01,18.42,841.51,845.11,206.283340,18.35,1.0131,192,0,14.704,2.01339,4.12,52842,9.900000,14.766666,15.666667,9.900000,14.766666,15.666667,6409809.000000,2000448.750000,282194.062500,17811.566406,5413.566895,1415.466675
27:34:19,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.994,3308.04,16.98,15.99,18.39,841.52,845.12,203.216660,18.44,1.0131,192,0,14.706,2.02548,4.12,52826,11.366667,15.466666,15.700000,11.366667,15.466666,15.700000,6411456.500000,2000959.250000,282268.062500,17816.267578,5413.566895,1415.466675
27:34:49,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.994,3309.04,16.95,15.90,18.35,841.64,845.10,207.033340,18.78,1.0132,192,0,14.705,2.02069,4.12,52810,11.533334,15.033334,15.766666,11.533334,15.033334,15.766666,6413165.500000,2001497.250000,282336.718750,17819.466797,5414.466797,1416.366699
27:35:19,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.991,3310.04,16.94,15.87,18.33,841.53,845.07,205.216660,18.57,1.0132,192,0,14.704,2.01993,4.11,52795,111.366669,158.033340,169.766663,75.933334,107.633331,116.366669,6427251.500000,2005977.500000,283154.218750,17867.466797,5427.566895,1419.866699
27:35:49,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.991,3311.03,16.91,15.84,18.32,841.49,845.30,203.966660,18.55,1.0136,192,0,14.703,2.01616,4.12,52779,200.966660,272.200012,290.899994,133.066666,180.399994,192.833328,6452580.500000,2013959.250000,284451.593750,17952.333984,5448.333496,1423.300049
27:36:19,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.990,3312.03,16.90,15.77,18.32,841.54,845.25,206.566666,18.60,1.0136,192,0,14.703,2.01817,4.11,52762,58.099998,76.633331,80.266670,41.433334,56.366665,66.433334,6460250.000000,2016363.250000,284796.031250,17965.732422,5453.066895,1424.766724
27:36:49,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.990,3313.02,16.90,15.79,18.30,841.57,845.25,206.083328,18.59,1.0136,192,0,14.703,2.01691,4.12,52747,30.166666,39.533333,40.466667,26.933332,37.033333,40.466667,6464297.500000,2017622.875000,284967.156250,17974.833984,5454.066895,1425.766724
27:37:19,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.990,3314.02,16.88,15.76,18.26,841.58,845.30,206.183334,18.61,1.0137,192,0,14.702,2.01339,4.11,52731,20.933332,25.700001,27.033333,20.766666,25.700001,27.033333,6467167.000000,2018528.000000,285068.062500,17979.099609,5455.500000,1426.333374
27:37:49,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.990,3315.02,16.87,15.74,18.26,841.46,845.28,205.066666,18.56,1.0137,191,0,14.701,2.01540,4.11,52715,15.933333,19.900000,22.033333,15.933333,19.900000,22.033333,6469391.500000,2019231.250000,285151.593750,17983.533203,5457.766602,1427.633301
27:38:19,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.995,3316.01,16.86,15.72,18.26,841.58,845.28,206.666672,18.65,1.0137,191,0,14.735,2.02296,4.11,52699,12.166667,18.333334,19.100000,12.166667,18.333334,19.100000,6471248.000000,2019811.500000,285244.031250,17986.466797,5458.466797,1427.666626
27:38:49,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.995,3317.01,16.87,15.70,18.26,841.54,845.36,205.899994,18.76,1.0138,191,0,14.735,2.02724,4.11,52684,11.966666,16.666666,18.166666,11.966666,16.666666,18.166666,6473079.000000,2020384.750000,285338.843750,17991.199219,5460.533203,1429.733276
27:39:19,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.996,3318.01,16.85,15.69,18.25,841.56,845.42,207.550003,18.61,1.0140,191,0,14.735,2.02321,4.11,52668,14.166667,17.100000,17.766666,14.166667,17.100000,17.766666,6474989.000000,2020983.500000,285428.312500,17993.367188,5461.033203,1430.233276
27:39:49,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.994,3319.00,16.85,15.69,18.27,841.58,845.58,206.583328,18.62,1.0141,191,0,14.735,2.01943,4.10,52652,12.733334,17.766666,18.200001,12.733334,17.766666,18.200001,6476815.000000,2021556.750000,285513.031250,17999.300781,5461.666504,1430.233276
27:40:19,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.994,3320.00,16.84,15.64,18.18,841.56,845.37,208.233337,18.69,1.0139,191,0,14.734,2.01943,4.11,52636,9.633333,15.200000,15.200000,9.633333,15.200000,15.200000,6478275.000000,2022018.625000,285579.375000,18002.900391,5461.666504,1430.233276
27:40:49,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.995,3321.00,16.84,15.66,18.22,841.51,845.31,205.899994,18.21,1.0139,191,0,14.734,2.02497,4.11,52620,7.766667,10.966666,10.966666,7.766667,10.966666,10.966666,6479395.000000,2022378.125000,285641.375000,18007.500000,5461.666504,1430.233276
27:41:19,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.994,3321.99,16.84,15.63,18.24,841.53,845.42,207.133331,18.13,1.0140,191,0,14.736,2.01968,4.10,52605,7.566667,10.066667,10.733334,7.566667,10.066667,10.733334,6480534.000000,2022732.875000,285691.187500,18011.966797,5462.500000,1430.233276
27:41:49,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.994,3322.99,16.82,15.62,18.23,841.37,845.29,209.683334,18.48,1.0139,191,0,14.735,2.01741,4.10,52589,7.800000,8.700000,8.966666,7.800000,8.700000,8.966666,6481610.500000,2023074.375000,285722.968750,18013.466797,5462.533203,1430.233276
27:42:19,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.993,3323.98,16.80,15.60,18.19,841.43,845.25,205.716660,18.58,1.0139,191,0,14.734,2.02094,4.10,52573,9.600000,11.366667,11.500000,9.600000,11.366667,11.500000,6482957.500000,2023493.625000,285768.781250,18015.767578,5463.100098,1430.233276
27:42:49,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.994,3324.98,16.80,15.53,18.18,841.51,845.33,206.550003,18.47,1.0140,191,0,14.733,2.02497,4.10,52557,9.666667,14.800000,15.933333,9.666667,14.800000,15.933333,6484427.000000,2023955.750000,285844.312500,18023.367188,5465.166504,1431.133301
27:43:19,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.994,3325.98,16.79,15.58,18.17,841.50,845.38,205.616669,18.32,1.0141,191,0,14.734,2.02018,4.10,52541,9.666667,12.133333,12.500000,9.666667,12.133333,12.500000,6485801.500000,2024388.375000,285904.906250,18024.867188,5465.166504,1431.133301
27:43:49,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.993,3326.97,16.78,15.74,18.19,841.46,845.19,209.916672,18.48,1.0139,191,0,14.740,2.02119,4.21,52555,10.433333,13.800000,14.066667,10.433333,13.800000,14.066667,6487286.500000,2024857.875000,285971.625000,18025.800781,5465.466797,1431.133301
27:44:19,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.995,3327.97,16.80,16.01,18.17,841.51,844.76,207.883331,18.29,1.0134,191,0,14.745,2.01968,4.21,52568,10.366667,13.966666,15.366667,10.366667,13.966666,15.366667,6488851.500000,2025346.125000,286033.687500,18028.933594,5467.333496,1432.433350
27:44:49,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.998,3328.97,16.83,16.21,18.18,841.43,844.58,207.716660,18.26,1.0130,191,0,14.748,2.02321,4.21,52581,10.100000,13.300000,14.600000,10.100000,13.300000,14.600000,6490407.500000,2025827.625000,286093.218750,18033.400391,5468.333496,1432.866699
27:45:19,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.999,3329.97,16.86,16.36,18.23,841.56,844.42,208.066666,18.31,1.0127,191,0,14.751,2.03053,4.21,52593,9.600000,11.333333,12.566667,9.600000,11.333333,12.566667,6491838.000000,2026266.250000,286154.562500,18036.400391,5470.266602,1432.866699
27:45:49,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.001,3330.97,16.88,16.51,18.26,841.52,844.17,208.666672,18.33,1.0124,191,0,14.753,2.02901,4.21,52604,10.466666,14.266666,16.233334,10.466666,14.266666,16.233334,6493438.000000,2026765.875000,286226.562500,18042.566406,5472.833496,1433.699951
27:46:19,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.002,3331.97,16.92,16.63,18.26,841.45,844.06,207.600006,18.40,1.0121,191,0,14.755,2.03179,4.21,52615,10.100000,12.800000,15.300000,10.100000,12.800000,15.300000,6494951.500000,2027245.375000,286290.031250,18049.232422,5474.166504,1434.533325
27:46:49,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.002,3332.97,16.95,16.73,18.30,841.40,844.02,209.133331,18.20,1.0119,191,0,14.756,2.03027,4.21,52626,10.900000,14.500000,15.400000,10.900000,14.500000,15.400000,6496558.500000,2027745.875000,286360.375000,18053.867188,5474.666504,1434.599976
27:47:19,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.003,3333.98,16.99,16.82,18.33,841.44,843.90,208.550003,18.20,1.0117,191,0,14.756,2.02851,4.21,52637,10.500000,13.533334,14.000000,10.500000,13.533334,14.000000,6498082.500000,2028227.750000,286427.843750,18058.033203,5474.666504,1434.599976
27:47:49,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.004,3334.98,17.01,16.89,18.38,841.43,843.87,208.233337,18.20,1.0116,191,0,14.758,2.02699,4.21,52647,10.566667,14.066667,14.666667,10.566667,14.066667,14.666667,6499601.000000,2028714.125000,286501.625000,18060.099609,5474.666504,1434.599976
27:48:19,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.005,3335.98,17.04,16.93,18.40,841.43,843.86,207.899994,18.21,1.0114,191,0,14.759,2.02523,4.21,52657,10.000000,13.200000,14.333333,10.000000,13.200000,14.333333,6501080.000000,2029178.625000,286566.031250,18066.033203,5475.533203,1434.599976
27:48:49,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.005,3336.99,17.08,17.02,18.40,841.40,843.72,208.183334,18.22,1.0111,191,0,14.758,2.03053,4.21,52666,37.599998,44.066666,45.000000,29.500000,37.933334,43.633335,6506299.500000,2030796.375000,286708.531250,18069.833984,5476.399902,1434.599976
27:49:19,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.007,3337.99,17.11,17.06,18.46,841.42,843.71,209.483337,18.20,1.0110,191,0,14.759,2.02699,4.21,52676,27.766666,32.966667,33.966667,24.866667,31.400000,33.900002,6510258.500000,2032018.625000,286837.875000,18074.767578,5477.333496,1434.599976
27:49:49,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.008,3338.99,17.14,17.10,18.51,841.37,843.67,208.350006,18.11,1.0109,191,0,14.759,2.03356,4.21,52685,15.966666,18.833334,19.333334,15.966666,18.833334,19.333334,6512426.000000,2032690.375000,286926.062500,18078.367188,5478.066895,1434.599976
27:50:19,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.008,3340.00,17.16,17.15,18.50,841.45,843.59,208.250000,18.01,1.0107,191,0,14.759,2.02623,4.21,52694,11.300000,15.266666,15.900000,11.300000,15.266666,15.900000,6514081.000000,2033209.500000,287001.406250,18083.500000,5479.133301,1434.599976
27:50:49,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.008,3341.00,17.19,17.15,18.53,841.36,843.66,208.966660,17.99,1.0107,191,0,14.760,2.02497,4.21,52703,10.000000,12.400000,12.966666,10.000000,12.400000,12.966666,6515585.500000,2033679.125000,287074.281250,18086.099609,5479.200195,1434.599976
27:51:19,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.008,3342.00,17.23,17.19,18.56,841.34,843.68,207.850006,17.99,1.0106,191,0,14.761,2.02952,4.21,52712,10.133333,13.966666,15.066667,10.133333,13.966666,15.066667,6517072.000000,2034155.250000,287143.718750,18092.632813,5480.500000,1435.333374
27:51:49,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.010,3343.01,17.25,17.19,18.60,841.37,843.73,206.216660,17.98,1.0105,191,0,14.762,2.03027,4.21,52720,9.133333,12.400000,12.900000,9.133333,12.400000,12.900000,6518451.000000,2034592.000000,287204.937500,18097.300781,5481.033203,1435.466675
27:52:19,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.010,3344.01,17.27,17.24,18.60,841.26,843.72,208.866669,17.92,1.0105,191,0,14.762,2.03002,4.21,52728,9.466666,11.566667,12.500000,9.466666,11.566667,12.500000,6519857.500000,2035028.000000,287274.968750,18098.900391,5481.799805,1435.466675
27:52:49,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.010,3345.02,17.30,17.25,18.65,841.36,843.63,209.149994,17.95,1.0102,192,0,14.761,2.03230,4.21,52736,10.533334,13.266666,14.300000,10.533334,13.266666,14.300000,6521485.000000,2035525.250000,287337.812500,18102.132813,5482.466797,1435.466675
27:53:19,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.004,3346.02,17.30,17.28,18.67,841.43,843.55,209.016663,18.14,1.0101,192,0,14.728,2.02649,4.21,52744,10.666667,13.633333,14.366667,10.666667,13.633333,14.366667,6523058.000000,2036018.625000,287411.718750,18105.867188,5483.133301,1435.466675
27:53:49,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.005,3347.02,17.32,17.28,18.67,841.36,843.68,207.466660,18.13,1.0102,192,0,14.728,2.02825,4.21,52752,10.933333,16.933332,18.333334,10.933333,16.933332,18.333334,6524711.000000,2036542.750000,287508.062500,18111.900391,5485.033203,1436.400024
27:54:19,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.005,3348.02,17.34,17.30,18.68,841.34,843.62,206.233337,18.17,1.0101,192,0,14.728,2.02724,4.21,52760,11.866667,16.766666,17.700001,11.866667,16.766666,17.700001,6526409.500000,2037081.625000,287611.281250,18114.933594,5486.133301,1437.500000
27:54:49,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.006,3349.03,17.36,17.35,18.72,841.43,843.64,207.883331,18.17,1.0100,192,0,14.730,2.03053,4.21,52767,11.566667,16.900000,18.166666,11.566667,16.900000,18.166666,6528131.000000,2037629.125000,287705.281250,18120.033203,5486.933105,1437.500000
27:55:19,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.007,3350.03,17.37,17.30,18.70,841.29,843.70,206.350006,18.25,1.0101,192,0,14.727,2.02371,4.21,52774,11.433333,15.766666,16.400000,11.433333,15.766666,16.400000,6529878.500000,2038169.375000,287784.000000,18124.166016,5487.933105,1437.500000
27:55:49,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.007,3351.03,17.39,17.32,18.76,841.24,843.72,208.333328,18.22,1.0100,192,0,14.729,2.03179,4.21,52782,10.866667,15.833333,16.700001,10.866667,15.833333,16.700001,6531613.000000,2038699.125000,287878.187500,18128.966797,5489.066895,1437.533325
27:56:19,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.007,3352.04,17.40,17.29,18.73,841.37,843.71,206.833328,18.28,1.0100,192,0,14.729,2.03103,4.21,52789,11.633333,15.966666,17.666666,11.633333,15.966666,17.666666,6533386.500000,2039251.250000,287957.000000,18134.632813,5490.466797,1438.366699
27:56:49,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.007,3353.04,17.41,17.30,18.82,841.26,843.66,210.366669,18.30,1.0099,192,0,14.728,2.03053,4.21,52796,12.433333,16.733334,17.566668,12.433333,16.733334,17.566668,6535161.500000,2039806.875000,288038.656250,18139.800781,5491.466797,1439.233276
27:57:19,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.007,3354.05,17.41,17.32,18.79,841.18,843.69,210.483337,18.19,1.0099,192,0,14.729,2.02321,4.21,52802,11.666667,15.066667,15.833333,11.666667,15.066667,15.833333,6536845.500000,2040324.625000,288118.718750,18142.966797,5492.533203,1439.233276
27:57:49,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.006,3355.05,17.42,17.32,18.76,841.28,843.71,209.366669,18.14,1.0099,192,0,14.728,2.02270,4.21,52809,9.833333,14.133333,14.266666,9.833333,14.133333,14.266666,6538415.500000,2040802.875000,288194.781250,18146.199219,5493.299805,1439.233276
27:58:19,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.006,3356.05,17.42,17.32,18.81,841.25,843.52,210.833328,18.30,1.0097,192,0,14.729,2.02472,4.21,52815,29.333334,38.366665,40.466667,24.700001,34.299999,39.166668,6542483.500000,2042062.250000,288349.062500,18156.000000,5495.866699,1439.533325
27:58:49,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.007,3357.06,17.42,17.33,18.78,841.17,843.68,207.216660,18.73,1.0098,192,0,14.727,2.03027,4.21,52822,10.600000,14.000000,14.666667,10.600000,14.000000,14.666667,6544078.000000,2042558.125000,288411.875000,18159.300781,5496.600098,1440.000000
27:59:19,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.007,3358.06,17.43,17.32,18.79,841.25,843.49,207.966660,18.82,1.0095,192,0,14.729,2.02220,4.21,52828,10.100000,13.533334,14.233334,10.100000,13.533334,14.233334,6545646.500000,2043044.750000,288468.656250,18162.800781,5497.433105,1440.400024
27:59:49,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.006,3359.06,17.43,17.33,18.83,841.20,843.66,206.850006,18.65,1.0098,192,0,14.729,2.02851,4.21,52834,10.666667,13.100000,13.666667,10.666667,13.100000,13.666667,6547183.000000,2043519.500000,288532.312500,18165.666016,5497.866699,1440.400024
28:00:19,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.006,3360.07,17.42,17.32,18.78,841.22,843.68,207.416672,18.57,1.0098,192,0,14.728,2.02952,4.21,52840,7.100000,9.966666,11.666667,7.100000,9.966666,11.666667,6548363.000000,2043881.625000,288583.406250,18171.300781,5500.000000,1441.833374
28:00:49,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.005,3361.07,17.41,17.33,18.77,841.15,843.58,209.399994,18.70,1.0097,192,0,14.727,2.02144,4.21,52846,7.233333,9.333333,10.200000,7.233333,9.333333,10.200000,6549464.000000,2044227.750000,288629.812500,18173.833984,5501.299805,1442.133301
28:01:19,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.005,3362.07,17.39,17.30,18.78,841.16,843.58,206.883331,18.84,1.0098,192,0,14.728,2.02598,4.21,52852,8.066667,10.900000,16.400000,8.066667,10.900000,16.400000,6550714.000000,2044614.625000,288694.812500,18181.732422,5507.566895,1445.166626
28:01:49,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.006,3363.08,17.39,17.31,18.76,841.21,843.61,208.083328,19.15,1.0098,192,0,14.729,2.02422,4.21,52857,7.666667,9.366667,10.900000,7.666667,9.366667,10.900000,6551829.000000,2044962.000000,288742.343750,18186.132813,5509.533203,1446.433350
28:02:19,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.007,3364.08,17.38,17.32,18.78,841.29,843.64,205.466660,19.25,1.0099,192,0,14.727,2.02851,4.21,52863,9.600000,11.700000,12.700000,9.600000,11.700000,12.700000,6553205.500000,2045387.250000,288800.187500,18189.267578,5511.000000,1446.433350
28:02:49,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.006,3365.08,17.37,17.29,18.75,841.33,843.53,205.366669,19.30,1.0098,192,0,14.726,2.02851,4.21,52868,10.800000,14.666667,16.200001,10.800000,14.666667,16.200001,6554769.500000,2045880.875000,288882.187500,18193.632813,5514.100098,1446.599976
28:03:19,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.004,3366.08,17.35,17.28,18.76,841.30,843.62,207.850006,19.14,1.0100,192,0,14.728,2.02573,4.21,52873,10.600000,14.633333,15.766666,10.600000,14.633333,15.766666,6556386.000000,2046381.625000,288954.000000,18196.333984,5516.033203,1447.300049
28:03:49,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.004,3367.09,17.33,17.28,18.72,841.34,843.65,208.566666,19.45,1.0100,192,0,14.727,2.02851,4.21,52879,9.233334,11.466666,12.100000,9.233334,11.466666,12.100000,6557702.500000,2046798.875000,289005.937500,18198.300781,5516.733398,1447.300049
28:04:19,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.005,3368.09,17.31,17.26,18.69,841.30,843.57,209.383331,19.25,1.0100,192,0,14.727,2.02069,4.21,52884,11.133333,15.300000,15.766666,11.133333,15.300000,15.766666,6559396.500000,2047320.500000,289074.187500,18201.666016,5517.600098,1447.699951
28:04:49,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.004,3369.09,17.29,17.22,18.67,841.35,843.66,207.449997,19.51,1.0102,192,0,14.727,2.02573,4.21,52889,12.700000,15.800000,17.166666,12.700000,15.800000,17.166666,6561179.500000,2047882.000000,289150.937500,18206.132813,5519.799805,1448.166626
28:05:19,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.003,3370.10,17.26,17.22,18.67,841.29,843.73,206.949997,19.35,1.0104,192,0,14.726,2.02573,4.21,52894,10.766666,14.033334,15.800000,10.766666,14.033334,15.800000,6562750.000000,2048376.250000,289227.531250,18209.699219,5522.033203,1448.966675
28:05:49,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.003,3371.10,17.25,17.17,18.65,841.33,843.59,206.516663,19.48,1.0102,192,0,14.726,2.01968,4.21,52898,11.266666,16.333334,16.900000,11.266666,16.333334,16.900000,6564481.000000,2048914.500000,289299.343750,18217.199219,5523.366699,1449.833374
28:06:19,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.003,3372.10,17.23,17.19,18.65,841.42,843.65,209.233337,19.63,1.0104,192,0,14.726,2.02018,4.21,52903,10.500000,14.500000,15.533334,10.500000,14.500000,15.533334,6566073.500000,2049402.375000,289362.062500,18222.433594,5524.700195,1450.766724
28:06:49,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.003,3373.10,17.20,17.12,18.63,841.34,843.71,206.966660,19.56,1.0106,192,0,14.726,2.02472,4.21,52908,10.300000,13.866667,14.133333,10.300000,13.866667,14.133333,6567615.000000,2049877.625000,289424.062500,18225.599609,5524.833496,1450.900024
28:07:19,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.002,3374.10,17.18,17.15,18.58,841.35,843.58,208.699997,19.66,1.0105,192,0,14.726,2.02094,4.21,52912,10.666667,14.733334,15.533334,10.666667,14.733334,15.533334,6569206.500000,2050384.250000,289494.062500,18228.433594,5525.833496,1451.900024
28:07:49,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.002,3375.11,17.16,17.11,18.57,841.26,843.64,205.466660,19.65,1.0106,192,0,14.725,2.02195,4.21,52917,11.466666,15.400000,16.333334,11.466666,15.400000,16.333334,6570962.000000,2050935.125000,289573.875000,18231.267578,5527.233398,1452.900024
28:08:19,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.002,3376.11,17.14,17.09,18.57,841.27,843.67,206.766663,19.66,1.0107,192,0,14.725,2.01993,4.21,52921,11.533334,16.066668,19.433332,11.533334,16.066668,19.433332,6572759.000000,2051493.750000,289661.937500,18238.732422,5530.866699,1455.099976
28:08:49,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.001,3377.11,17.12,17.09,18.50,841.34,843.57,208.216660,19.28,1.0107,192,0,14.724,2.01892,4.21,52925,11.400000,17.133333,18.766666,11.400000,17.133333,18.766666,6574543.000000,2052050.000000,289750.281250,18244.867188,5532.299805,1455.766724
28:09:19,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.002,3378.11,17.11,17.07,18.51,841.22,843.60,203.883331,19.64,1.0107,192,0,14.724,2.02220,4.21,52929,11.533334,16.400000,18.000000,11.533334,16.400000,18.000000,6576255.000000,2052584.500000,289821.718750,18253.199219,5533.866699,1455.966675
28:09:49,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.000,3379.11,17.10,17.03,18.50,841.17,843.44,207.066666,19.70,1.0106,192,0,14.724,2.01968,4.21,52933,11.266666,16.299999,17.200001,11.266666,16.299999,17.200001,6577974.500000,2053125.625000,289897.281250,18259.599609,5535.100098,1455.966675
28:10:19,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.000,3380.11,17.08,17.01,18.50,841.20,843.58,207.516663,19.69,1.0108,192,0,14.723,2.02396,4.21,52937,12.233334,16.900000,17.000000,12.233334,16.900000,17.000000,6579759.000000,2053686.875000,289986.187500,18264.732422,5535.566895,1455.966675
28:10:49,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,1.999,3381.11,17.07,17.02,18.50,841.28,843.51,207.666672,19.44,1.0108,192,0,14.723,2.01968,4.21,52941,9.900000,12.966666,14.400000,9.900000,12.966666,14.400000,6581312.000000,2054163.125000,290047.812500,18267.900391,5537.066895,1456.199951
28:11:19,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.000,3382.11,17.05,17.00,18.50,841.26,843.59,208.766663,19.58,1.0110,192,0,14.723,2.02497,4.21,52945,8.800000,12.066667,13.566667,8.800000,12.066667,13.566667,6582646.500000,2054572.750000,290111.656250,18271.632813,5538.399902,1456.933350
28:11:49,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,1.999,3383.11,17.06,16.99,18.45,841.23,843.64,209.516663,19.83,1.0110,192,0,14.724,2.01817,4.21,52949,10.300000,14.600000,15.966666,10.300000,14.600000,15.966666,6584193.500000,2055051.625000,290184.937500,18275.599609,5539.966797,1458.000000
28:12:19,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,1.999,3384.11,17.04,16.98,18.45,841.29,843.48,208.183334,19.11,1.0109,192,0,14.723,2.01842,4.21,52953,14.500000,21.733334,23.733334,14.500000,21.733334,23.733334,6586346.500000,2055722.125000,290295.062500,18280.666016,5542.233398,1458.133301
28:12:49,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.000,3385.11,17.02,16.96,18.43,841.27,843.65,207.833328,18.78,1.0112,192,0,14.723,2.02094,4.21,52956,10.766666,14.800000,17.100000,10.766666,14.800000,17.100000,6588037.500000,2056248.500000,290361.718750,18286.966797,5544.566895,1458.133301
28:13:19,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,1.999,3386.11,17.01,16.92,18.44,841.24,843.63,204.933334,18.88,1.0112,192,0,14.721,2.02447,4.21,52960,10.166667,14.566667,15.666667,10.166667,14.566667,15.666667,6589565.000000,2056735.250000,290429.000000,18294.000000,5546.366699,1458.133301
28:13:49,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,1.998,3387.11,17.00,16.89,18.40,841.30,843.71,207.916672,18.78,1.0113,192,0,14.722,2.01918,4.21,52963,11.000000,14.433333,15.700000,11.000000,14.433333,15.700000,6591176.500000,2057226.000000,290492.937500,18298.933594,5548.233398,1459.266724
28:14:19,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,1.998,3388.11,16.97,16.85,18.39,841.21,843.43,207.016663,18.95,1.0111,192,0,14.724,2.02195,4.21,52967,8.333333,10.333333,11.733334,8.333333,10.333333,11.733334,6592415.500000,2057608.000000,290548.718750,18303.033203,5550.100098,1459.866699
28:14:49,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,1.997,3389.10,16.96,16.88,18.39,841.23,843.62,208.916672,18.94,1.0114,192,0,14.722,2.01264,4.21,52970,6.866667,8.466666,9.400000,6.866667,8.466666,9.400000,6593479.500000,2057926.500000,290592.718750,18306.599609,5551.266602,1460.400024
28:15:19,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,1.997,3390.10,16.95,16.86,18.40,841.10,843.51,206.916672,19.25,1.0112,192,0,14.722,2.02447,4.21,52973,7.000000,9.200000,9.833333,7.000000,9.200000,9.833333,6594595.000000,2058269.625000,290645.062500,18308.099609,5552.000000,1461.133301
28:15:49,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,1.996,3391.10,16.94,16.84,18.34,841.18,843.54,208.266663,19.21,1.0113,192,0,14.722,2.01892,4.21,52977,10.300000,14.066667,15.066667,10.300000,14.066667,15.066667,6596183.500000,2058764.000000,290717.562500,18311.099609,5553.066895,1462.199951
28:16:19,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.996,3392.10,16.92,16.87,18.35,841.24,843.46,206.016663,19.08,1.0113,192,0,14.722,2.02447,4.21,52980,7.066667,9.733334,10.900000,7.066667,9.733334,10.900000,6597244.500000,2059096.250000,290773.156250,18317.400391,5554.200195,1462.199951
28:16:49,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.996,3393.09,16.91,16.85,18.33,841.16,843.49,207.600006,19.04,1.0114,192,0,14.721,2.01414,4.21,52983,6.033333,8.933333,11.500000,6.033333,8.933333,11.500000,6598247.500000,2059396.875000,290824.218750,18323.566406,5557.233398,1463.166626
28:17:19,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,1.995,3394.09,16.89,16.83,18.33,841.19,843.50,208.183334,19.08,1.0115,192,0,14.721,2.02396,4.21,52986,4.633333,7.366667,9.233334,4.633333,7.366667,9.233334,6599071.500000,2059657.875000,290866.156250,18327.400391,5559.833496,1464.333374
28:17:49,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,1.994,3395.09,16.87,16.81,18.28,841.25,843.66,206.666672,19.24,1.0117,192,0,14.717,2.02018,4.14,52975,7.066667,9.166667,10.333333,7.066667,9.166667,10.333333,6600152.500000,2060001.750000,290913.093750,18329.500000,5560.833496,1464.800049
28:18:19,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,1.994,3396.08,16.86,16.61,18.24,841.20,843.67,206.300003,19.19,1.0118,192,0,14.714,2.01741,4.14,52960,7.133333,8.800000,9.133333,7.133333,8.800000,9.133333,6601212.500000,2060334.125000,290954.781250,18331.300781,5560.833496,1464.800049
28:18:49,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,1.991,3397.08,16.83,16.46,18.27,841.18,843.80,209.083328,19.22,1.0120,192,0,14.713,2.01138,4.13,52944,7.333333,10.366667,11.066667,7.333333,10.366667,11.066667,6602332.500000,2060679.500000,291012.000000,18335.900391,5560.833496,1464.800049
28:19:19,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,1.991,3398.07,16.79,16.37,18.23,841.17,844.04,206.983337,19.04,1.0125,192,0,14.710,2.01440,4.13,52928,5.866667,7.900000,8.233334,5.866667,7.900000,8.233334,6603291.500000,2060968.000000,291055.093750,18337.199219,5560.833496,1464.800049
28:19:49,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,1.991,3399.07,16.77,16.23,18.16,841.22,844.28,205.850006,19.28,1.0128,192,0,14.708,2.02195,4.13,52912,6.333333,10.200000,10.433333,6.333333,10.200000,10.433333,6604250.000000,2061268.500000,291113.531250,18339.566406,5561.200195,1465.166626
28:20:19,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,1.989,3400.07,16.73,16.15,18.15,841.15,844.24,207.666672,19.28,1.0129,191,0,14.707,2.01188,4.13,52897,7.900000,11.033334,11.866667,7.900000,11.033334,11.866667,6605391.500000,2061624.375000,291172.500000,18343.166016,5562.633301,1465.733276
28:20:49,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.995,3401.06,16.70,16.05,18.14,841.26,844.32,206.533340,19.48,1.0131,191,0,14.740,2.01490,4.13,52881,7.666667,10.233334,12.166667,7.666667,10.233334,12.166667,6606510.000000,2061977.625000,291231.031250,18347.767578,5564.233398,1466.533325
28:21:19,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.994,3402.06,16.68,15.96,18.12,841.22,844.38,204.233337,19.25,1.0133,191,0,14.737,2.02472,4.13,52865,8.000000,9.266666,9.333333,8.000000,9.266666,9.333333,6607639.500000,2062336.375000,291266.843750,18349.367188,5564.299805,1466.533325
28:21:49,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.993,3403.06,16.65,15.93,18.08,841.14,844.34,207.100006,19.39,1.0133,191,0,14.738,2.02447,4.12,52849,8.300000,10.533334,11.533334,8.300000,10.533334,11.533334,6608918.000000,2062735.500000,291315.468750,18351.800781,5565.166504,1466.533325
28:22:19,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,1.993,3404.05,16.64,15.87,18.04,841.14,844.48,207.449997,19.31,1.0135,191,0,14.737,2.01691,4.12,52834,8.500000,11.066667,12.266666,8.500000,11.066667,12.266666,6610161.000000,2063120.500000,291376.718750,18353.599609,5566.500000,1466.533325
28:22:49,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,1.992,3405.05,16.61,15.79,18.07,841.13,844.46,206.733337,19.52,1.0136,191,0,14.737,2.01490,4.12,52818,8.933333,12.266666,13.033334,8.933333,12.266666,13.033334,6611493.500000,2063544.000000,291426.218750,18357.000000,5567.466797,1466.533325
28:23:19,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,1.991,3406.04,16.60,15.74,18.01,841.18,844.54,206.533340,19.11,1.0138,191,0,14.735,2.01867,4.12,52802,7.233333,10.700000,10.900000,7.233333,10.700000,10.900000,6612593.000000,2063895.125000,291475.062500,18359.166016,5567.799805,1466.533325
28:23:49,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.992,3407.04,16.58,15.69,17.97,841.16,844.55,207.750000,19.58,1.0138,191,0,14.736,2.01767,4.11,52787,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,6613481.500000,2064166.625000,291517.187500,18361.300781,5567.799805,1466.533325
28:24:19,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.991,3408.04,16.55,15.64,17.97,841.04,844.53,206.233337,19.45,1.0139,191,0,14.735,2.02245,4.11,52771,9.066667,11.433333,11.866667,9.066667,11.433333,11.866667,6614842.000000,2064591.625000,291563.062500,18362.966797,5567.833496,1466.533325
28:24:49,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.991,3409.03,16.53,15.62,17.95,841.20,844.58,205.000000,19.48,1.0140,191,0,14.734,2.01993,4.12,52755,8.933333,10.466666,12.433333,8.933333,10.466666,12.433333,6616117.000000,2064998.625000,291614.625000,18366.566406,5568.666504,1466.533325
28:25:19,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.991,3410.03,16.52,15.59,17.98,841.10,844.56,205.800003,19.41,1.0140,191,0,14.735,2.01716,4.12,52740,7.933333,10.466666,10.933333,7.933333,10.466666,10.933333,6617266.000000,2065365.500000,291668.906250,18370.166016,5569.233398,1467.099976
28:25:49,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.990,3411.02,16.51,15.53,17.93,841.04,844.61,206.416672,19.72,1.0141,191,0,14.735,2.01968,4.11,52724,8.133333,12.466666,13.266666,8.133333,12.466666,13.266666,6618566.500000,2065775.625000,291745.687500,18374.400391,5569.700195,1467.400024
28:26:19,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.990,3412.02,16.50,15.52,17.90,841.07,844.78,206.800003,19.65,1.0144,190,0,14.733,2.01867,4.11,52708,9.800000,13.733334,14.200000,9.800000,13.733334,14.200000,6620039.000000,2066238.125000,291810.562500,18378.699219,5570.533203,1467.533325
28:26:49,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.996,3413.02,16.49,15.50,17.87,841.10,844.63,207.283340,19.76,1.0142,190,0,14.767,2.02623,4.11,52693,9.600000,13.200000,14.966666,9.600000,13.200000,14.966666,6621483.500000,2066687.500000,291873.218750,18382.066406,5572.500000,1468.266724
28:27:19,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.996,3414.01,16.50,15.48,17.93,841.13,844.67,206.433334,19.79,1.0142,190,0,14.767,2.02548,4.11,52677,9.600000,13.533334,14.133333,9.600000,13.533334,14.133333,6622933.000000,2067132.875000,291935.687500,18383.966797,5573.399902,1468.666626
28:27:49,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.994,3415.01,16.47,15.42,17.85,841.03,844.68,207.533340,19.67,1.0143,190,0,14.765,2.02623,4.11,52661,10.600000,14.066667,14.733334,10.600000,14.066667,14.733334,6624462.000000,2067610.125000,292000.031250,18388.966797,5573.866699,1469.133301
28:28:19,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.995,3416.01,16.46,15.43,17.89,840.98,844.64,207.966660,19.48,1.0143,190,0,14.765,2.02422,4.10,52645,9.566667,13.766666,13.966666,9.566667,13.766666,13.966666,6625923.500000,2068068.000000,292069.718750,18393.066406,5573.933105,1469.199951
28:28:49,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.995,3417.00,16.47,15.39,17.91,840.98,844.76,205.633331,19.69,1.0144,190,0,14.763,2.02699,4.11,52629,8.133333,11.366667,12.200000,8.133333,11.366667,12.200000,6627207.500000,2068464.625000,292125.375000,18396.267578,5574.733398,1470.000000
28:29:19,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.994,3418.00,16.46,15.31,17.87,841.00,844.69,208.250000,19.73,1.0144,190,0,14.764,2.01993,4.11,52614,10.233334,14.566667,15.600000,10.233334,14.566667,15.600000,6628706.000000,2068939.500000,292195.218750,18400.666016,5576.266602,1470.800049
28:29:49,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.994,3419.00,16.45,15.30,17.89,841.06,844.50,205.833328,19.69,1.0142,190,0,14.763,2.02220,4.10,52597,7.000000,9.733334,11.566667,7.000000,9.733334,11.566667,6629805.000000,2069284.625000,292245.687500,18405.632813,5578.899902,1471.833374
28:30:19,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.994,3419.99,16.45,15.37,17.85,841.00,844.69,206.383331,19.60,1.0144,190,0,14.765,2.01590,4.10,52582,8.500000,10.266666,11.066667,8.500000,10.266666,11.066667,6631117.500000,2069687.375000,292292.218750,18408.933594,5579.566895,1471.833374
28:30:49,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.994,3420.99,16.44,15.36,17.88,840.93,844.66,206.366669,19.71,1.0144,190,0,14.763,2.02195,4.10,52566,8.766666,12.466666,14.433333,8.766666,12.466666,14.433333,6632493.500000,2070117.875000,292355.375000,18413.367188,5581.166504,1473.433350
28:31:19,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,1.993,3421.98,16.43,15.35,17.85,840.95,844.64,205.383331,19.69,1.0144,190,0,14.764,2.02371,4.10,52550,9.233334,12.166667,12.833333,9.233334,12.166667,12.833333,6633897.000000,2070552.500000,292409.937500,18418.400391,5581.799805,1473.900024
28:31:49,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,1.994,3422.98,16.44,15.56,17.88,840.98,844.39,207.216660,19.71,1.0141,190,0,14.771,2.02422,4.21,52563,8.833333,12.500000,14.000000,8.833333,12.500000,14.000000,6635209.000000,2070958.250000,292477.156250,18423.599609,5583.233398,1474.433350
28:32:19,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,1.996,3423.98,16.45,15.76,17.85,841.06,844.12,207.183334,19.76,1.0137,190,0,14.775,2.02825,4.21,52577,7.966667,9.500000,9.766666,7.966667,9.500000,9.766666,6636364.500000,2071324.750000,292518.093750,18424.867188,5583.899902,1474.433350
28:32:49,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.997,3424.98,16.46,15.97,17.85,840.90,843.80,207.583328,19.38,1.0133,190,0,14.779,2.02422,4.21,52589,7.533333,9.066667,9.100000,7.533333,9.066667,9.100000,6637460.500000,2071668.750000,292556.312500,18424.900391,5583.933105,1474.433350
28:33:19,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.999,3425.97,16.49,16.16,17.90,840.94,843.47,206.516663,19.30,1.0128,190,0,14.781,2.02472,4.21,52601,6.866667,8.666667,9.300000,6.866667,8.666667,9.300000,6638589.000000,2072017.375000,292594.531250,18426.566406,5584.733398,1474.433350
28:33:49,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.000,3426.98,16.51,16.28,17.90,840.83,843.46,208.350006,19.67,1.0127,190,0,14.783,2.02371,4.21,52612,9.300000,11.733334,11.866667,9.300000,11.733334,11.866667,6640043.500000,2072464.500000,292632.781250,18428.066406,5584.733398,1474.433350
28:34:19,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.001,3427.98,16.53,16.41,17.95,840.72,843.29,209.199997,19.64,1.0125,190,0,14.783,2.02245,4.21,52623,7.466667,9.000000,10.533334,7.466667,9.000000,10.533334,6641235.000000,2072831.875000,292674.781250,18431.466797,5585.600098,1474.433350
28:34:49,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.002,3428.98,16.55,16.48,17.94,840.83,843.18,208.399994,19.58,1.0123,190,0,14.784,2.02724,4.21,52634,7.633333,9.900000,10.033334,7.633333,9.900000,10.033334,6642382.000000,2073194.375000,292723.500000,18432.867188,5585.600098,1474.433350
28:35:19,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.002,3429.98,16.57,16.59,17.93,840.79,843.07,206.833328,19.39,1.0121,190,0,14.786,2.03381,4.21,52644,7.066667,8.966666,9.200000,7.066667,8.966666,9.200000,6643458.500000,2073519.250000,292768.500000,18434.300781,5586.366699,1474.433350
28:35:49,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.003,3430.98,16.59,16.64,17.97,840.84,843.06,207.983337,19.62,1.0120,190,0,14.787,2.03280,4.21,52654,11.600000,14.633333,15.766666,11.600000,14.633333,15.766666,6645067.500000,2074021.125000,292838.937500,18436.433594,5588.133301,1474.433350
28:36:19,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.005,3431.99,16.62,16.73,18.01,840.88,843.00,209.866669,19.78,1.0118,190,0,14.786,2.02775,4.21,52664,9.100000,12.333333,13.933333,9.100000,12.333333,13.933333,6646434.500000,2074440.125000,292909.687500,18439.267578,5588.666504,1474.433350
28:36:49,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.006,3432.99,16.64,16.78,18.01,840.88,843.00,206.433334,19.67,1.0117,190,0,14.788,2.03053,4.21,52674,9.000000,10.666667,11.300000,9.000000,10.666667,11.300000,6647789.000000,2074858.000000,292957.593750,18441.699219,5589.766602,1474.433350
28:37:19,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.005,3433.99,16.65,16.81,18.03,840.83,842.96,206.050003,19.51,1.0116,190,0,14.788,2.02876,4.21,52683,9.200000,11.733334,12.800000,9.200000,11.733334,12.800000,6649205.000000,2075292.875000,293010.531250,18443.833984,5590.166504,1474.433350
28:37:49,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.005,3435.00,16.68,16.82,18.05,840.87,842.95,207.399994,19.74,1.0115,190,0,14.790,2.02598,4.21,52692,9.466666,11.033334,12.300000,9.466666,11.033334,12.300000,6650587.500000,2075723.500000,293060.062500,18445.900391,5591.666504,1474.433350
28:38:19,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.007,3436.00,16.69,16.83,18.08,840.79,842.93,207.566666,19.39,1.0115,190,0,14.790,2.03533,4.21,52701,9.766666,12.333333,12.533334,9.766666,12.333333,12.533334,6652015.000000,2076176.250000,293120.718750,18446.000000,5591.766602,1474.433350
28:38:49,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.007,3437.00,16.70,16.87,18.08,840.89,843.03,206.000000,19.47,1.0115,190,0,14.791,2.03457,4.21,52710,9.100000,12.033334,13.500000,9.100000,12.033334,13.500000,6653341.000000,2076594.500000,293181.062500,18449.000000,5592.899902,1475.566650
28:39:19,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.007,3438.01,16.73,16.89,18.12,840.86,842.89,208.600006,19.46,1.0113,190,0,14.790,2.02825,4.21,52718,8.500000,10.433333,10.700000,8.500000,10.433333,10.700000,6654624.000000,2076995.500000,293223.000000,18451.199219,5593.500000,1476.166626
28:39:49,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.007,3439.01,16.73,16.96,18.16,840.81,842.95,207.216660,19.42,1.0113,190,0,14.790,2.02674,4.21,52727,8.833333,10.233334,11.000000,8.833333,10.233334,11.000000,6655906.500000,2077403.125000,293261.593750,18453.033203,5594.200195,1476.866699
28:40:19,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.007,3440.01,16.75,16.95,18.13,840.80,842.86,206.483337,19.52,1.0112,190,0,14.790,2.03356,4.21,52735,10.000000,12.000000,13.133333,10.000000,12.000000,13.133333,6657374.000000,2077869.500000,293307.343750,18455.066406,5594.500000,1477.033325
28:40:49,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.006,3441.02,16.77,16.95,18.17,840.85,842.86,209.116669,19.47,1.0111,190,0,14.791,2.02422,4.21,52743,9.066667,11.400000,12.733334,9.066667,11.400000,12.733334,6658739.500000,2078297.125000,293352.531250,18458.966797,5596.033203,1477.833374
28:41:19,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.008,3442.02,16.78,16.95,18.17,840.87,842.74,206.183334,19.35,1.0109,190,0,14.791,2.03129,4.21,52751,8.300000,10.400000,10.466666,8.300000,10.400000,10.466666,6660014.500000,2078693.375000,293404.593750,18460.033203,5596.100098,1477.900024
28:41:49,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.008,3443.02,16.79,17.01,18.17,840.79,842.74,205.833328,19.17,1.0109,190,0,14.788,2.02851,4.21,52758,9.633333,13.133333,13.900000,9.633333,13.133333,13.900000,6661415.000000,2079134.250000,293476.062500,18463.300781,5596.833496,1477.900024
28:42:19,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.008,3444.03,16.82,17.02,18.20,840.86,842.81,209.649994,19.16,1.0109,190,0,14.791,2.02699,4.21,52766,8.566667,12.133333,12.266666,8.566667,12.133333,12.266666,6662689.500000,2079536.625000,293544.000000,18467.333984,5596.966797,1477.900024
28:42:49,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.008,3445.03,16.84,17.00,18.21,840.84,843.00,210.250000,19.25,1.0110,190,0,14.791,2.03002,4.21,52773,8.466666,10.500000,10.633333,8.466666,10.500000,10.633333,6664011.500000,2079958.125000,293592.187500,18468.232422,5596.966797,1477.900024
28:43:19,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.009,3446.03,16.86,17.03,18.25,840.85,842.97,209.933334,19.30,1.0109,190,0,14.791,2.02699,4.21,52780,9.866667,12.233334,12.700000,9.866667,12.233334,12.700000,6665499.500000,2080422.375000,293647.593750,18469.732422,5596.966797,1477.900024
28:43:49,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.009,3447.04,16.88,17.04,18.26,840.93,842.91,205.966660,19.00,1.0108,190,0,14.791,2.03027,4.21,52787,9.700000,12.000000,12.566667,9.700000,12.000000,12.566667,6666969.500000,2080881.625000,293696.062500,18472.166016,5597.100098,1478.033325
28:44:19,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.009,3448.04,16.91,17.03,18.27,840.92,842.93,209.433334,19.19,1.0107,190,0,14.791,2.03305,4.21,52794,8.366667,10.666667,11.233334,8.366667,10.666667,11.233334,6668255.500000,2081280.000000,293751.062500,18473.632813,5597.833496,1478.766724
28:44:49,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.009,3449.04,16.93,17.05,18.32,841.00,843.00,206.783340,19.09,1.0107,190,0,14.791,2.03356,4.21,52801,8.933333,10.466666,11.933333,8.933333,10.466666,11.933333,6669573.500000,2081694.875000,293790.656250,18476.566406,5598.766602,1478.766724
28:45:19,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.009,3450.05,16.96,17.03,18.33,840.89,842.97,211.416672,19.06,1.0106,190,0,14.790,2.02598,4.21,52807,13.300000,17.400000,21.266666,12.833333,17.033333,21.266666,6671453.000000,2082289.500000,293890.875000,18486.232422,5602.566895,1478.900024
28:45:49,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.008,3451.05,16.97,17.04,18.33,840.86,843.08,208.983337,18.99,1.0107,190,0,14.792,2.03053,4.21,52814,20.200001,29.333334,32.900002,19.466667,28.600000,32.900002,6674182.000000,2083158.375000,294056.562500,18495.632813,5607.333496,1480.199951
28:46:19,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.009,3452.06,17.00,17.06,18.34,840.92,843.14,208.399994,18.94,1.0106,190,0,14.792,2.03584,4.21,52820,10.866667,16.033333,16.433332,10.866667,16.033333,16.433332,6675819.500000,2083676.375000,294140.312500,18500.833984,5608.066895,1480.199951
28:46:49,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.009,3453.06,17.02,17.04,18.40,841.00,843.14,211.949997,18.96,1.0106,190,0,14.793,2.02851,4.21,52827,11.933333,16.799999,17.466667,11.933333,16.799999,17.466667,6677610.500000,2084238.625000,294215.093750,18505.867188,5608.633301,1480.199951
28:47:19,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.010,3454.06,17.05,17.06,18.41,840.94,843.13,211.966660,18.83,1.0105,191,0,14.792,2.03356,4.21,52833,19.833334,25.666666,27.266666,19.700001,25.666666,27.266666,6680371.500000,2085110.125000,294326.656250,18512.099609,5610.033203,1480.500000
28:47:49,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.004,3455.07,17.07,17.10,18.43,840.99,843.21,210.583328,19.55,1.0104,191,0,14.758,2.01716,4.21,52839,16.133333,20.533333,21.700001,16.133333,20.533333,21.700001,6682643.000000,2085826.625000,294418.625000,18517.599609,5610.899902,1480.500000
28:48:19,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.006,3456.07,17.09,17.09,18.40,841.02,843.15,207.449997,19.61,1.0103,191,0,14.757,2.02750,4.21,52845,13.000000,17.533333,19.533333,13.000000,17.533333,19.533333,6684546.500000,2086421.750000,294491.687500,18527.232422,5614.066895,1480.500000
28:48:49,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.006,3457.07,17.11,17.09,18.48,840.93,843.23,208.600006,19.90,1.0103,191,0,14.759,2.02649,4.21,52850,10.866667,14.533334,15.333333,10.866667,14.533334,15.333333,6686161.500000,2086924.625000,294566.406250,18530.232422,5615.333496,1480.500000
28:49:19,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.006,3458.08,17.14,17.08,18.51,841.03,843.24,208.833328,19.86,1.0102,191,0,14.758,2.02623,4.21,52856,10.533334,14.133333,15.100000,10.533334,14.133333,15.100000,6687796.500000,2087429.125000,294624.562500,18532.333984,5616.766602,1480.766724
28:49:49,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.008,3459.08,17.15,17.11,18.49,841.00,843.29,208.149994,19.97,1.0102,191,0,14.760,2.02800,4.21,52862,12.300000,15.933333,17.366667,12.300000,15.933333,17.366667,6689564.500000,2087988.750000,294697.031250,18537.732422,5618.233398,1481.766724
28:50:19,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.007,3460.09,17.16,17.10,18.53,841.13,843.34,210.383331,20.09,1.0102,191,0,14.758,2.02472,4.21,52867,11.433333,16.066668,17.633333,11.433333,16.066668,17.633333,6691361.500000,2088557.375000,294772.687500,18542.066406,5620.266602,1482.699951
28:50:49,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.007,3461.09,17.16,17.09,18.53,840.97,843.37,210.800003,20.01,1.0103,191,0,14.758,2.02119,4.21,52872,13.566667,16.433332,17.433332,13.566667,16.433332,17.433332,6693240.000000,2089150.500000,294854.031250,18544.632813,5621.266602,1483.099976
28:51:19,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.007,3462.09,17.19,17.10,18.55,840.91,843.28,209.333328,19.85,1.0101,191,0,14.758,2.02321,4.21,52878,12.000000,15.666667,15.666667,12.000000,15.666667,15.666667,6694994.500000,2089701.375000,294920.843750,18546.867188,5621.266602,1483.099976
28:51:49,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.009,3463.10,17.19,17.11,18.56,840.88,843.20,210.149994,19.72,1.0100,191,0,14.757,2.03078,4.21,52883,11.233334,14.566667,14.900000,11.233334,14.566667,14.900000,6696600.500000,2090211.750000,294989.093750,18547.767578,5621.600098,1483.433350
28:52:19,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.008,3464.10,17.21,17.16,18.57,840.88,843.20,209.233337,19.87,1.0099,191,0,14.759,2.02623,4.21,52888,11.233334,14.900000,16.200001,11.233334,14.900000,16.200001,6698304.000000,2090742.750000,295057.500000,18551.300781,5623.133301,1483.966675
28:52:49,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.008,3465.10,17.21,17.15,18.58,840.80,843.20,207.100006,19.94,1.0099,191,0,14.758,2.02851,4.21,52893,10.800000,14.500000,16.066668,10.800000,14.500000,16.066668,6699934.500000,2091250.375000,295118.968750,18557.833984,5625.600098,1484.133301
28:53:19,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.008,3466.11,17.22,17.16,18.58,840.88,843.33,210.183334,19.61,1.0100,191,0,14.759,2.02977,4.21,52897,10.466666,14.566667,16.900000,10.466666,14.566667,16.900000,6701530.000000,2091744.625000,295179.906250,18565.566406,5628.100098,1485.699951
28:53:49,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.007,3467.11,17.22,17.16,18.62,840.80,843.22,212.216660,19.60,1.0099,191,0,14.758,2.02775,4.21,52902,11.033334,15.666667,16.733334,11.033334,15.666667,16.733334,6703201.000000,2092277.250000,295257.968750,18568.400391,5629.933105,1485.699951
28:54:19,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.008,3468.11,17.23,17.16,18.60,840.87,843.30,208.583328,19.74,1.0099,191,0,14.758,2.03002,4.21,52907,10.066667,13.100000,13.866667,10.066667,13.100000,13.866667,6704719.000000,2092757.125000,295305.312500,18571.400391,5629.966797,1485.699951
28:54:49,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.008,3469.12,17.22,17.17,18.59,840.77,843.17,207.683334,19.67,1.0098,191,0,14.758,2.03381,4.21,52911,12.066667,16.100000,17.066668,12.066667,16.100000,17.066668,6706530.500000,2093336.250000,295360.812500,18576.833984,5630.666504,1485.699951
28:55:19,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.008,3470.12,17.22,17.15,18.59,840.74,843.17,212.000000,19.60,1.0098,191,0,14.759,2.03179,4.21,52916,11.900000,16.299999,16.366667,11.900000,16.299999,16.366667,6708334.000000,2093901.125000,295424.156250,18581.566406,5630.833496,1485.699951
28:55:49,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.008,3471.12,17.22,17.18,18.60,840.82,843.17,211.983337,19.61,1.0098,191,0,14.759,2.02724,4.21,52920,12.200000,16.733334,16.799999,12.200000,16.733334,16.799999,6710167.500000,2094472.250000,295503.906250,18584.599609,5631.166504,1486.033325
28:56:19,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.008,3472.13,17.23,17.18,18.63,840.90,843.19,209.366669,19.77,1.0098,191,0,14.758,2.02649,4.21,52924,11.233334,15.500000,17.400000,11.233334,15.500000,17.400000,6711887.500000,2095000.000000,295579.843750,18592.300781,5633.799805,1487.033325
28:56:49,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.009,3473.13,17.23,17.14,18.63,840.90,843.22,208.199997,19.66,1.0099,191,0,14.758,2.02623,4.21,52929,10.333333,15.066667,16.500000,10.333333,15.066667,16.500000,6713457.500000,2095503.125000,295653.500000,18598.566406,5635.366699,1487.400024
28:57:19,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.009,3474.14,17.23,17.18,18.59,840.85,843.17,208.233337,19.68,1.0098,191,0,14.759,2.03230,4.21,52933,11.133333,16.066668,16.233334,11.133333,16.066668,16.233334,6715045.500000,2096011.500000,295734.218750,18604.000000,5635.933105,1487.400024
28:57:49,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.008,3475.14,17.22,17.15,18.64,840.82,843.17,208.016663,19.58,1.0098,191,0,14.758,2.03356,4.21,52937,11.433333,14.500000,15.066667,11.433333,14.500000,15.066667,6716666.500000,2096523.500000,295797.687500,18605.966797,5636.633301,1488.066650
28:58:19,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.008,3476.14,17.22,17.16,18.58,840.72,843.12,207.533340,19.75,1.0098,191,0,14.760,2.03078,4.21,52941,10.233334,15.166667,16.566668,10.233334,15.166667,16.566668,6718177.500000,2096999.500000,295883.031250,18613.533203,5638.033203,1488.266724
28:58:49,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.008,3477.15,17.22,17.16,18.59,840.77,843.14,210.366669,19.50,1.0098,191,0,14.758,2.02371,4.21,52945,9.566667,13.600000,13.800000,9.566667,13.600000,13.800000,6719602.000000,2097439.750000,295956.687500,18615.867188,5638.600098,1488.266724
28:59:19,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.008,3478.15,17.22,17.12,18.60,840.66,843.22,208.500000,19.60,1.0099,191,0,14.759,2.02952,4.21,52948,7.333333,9.433333,10.333333,7.333333,9.433333,10.333333,6720736.500000,2097786.500000,296005.093750,18620.566406,5639.266602,1488.366699
28:59:49,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.007,3479.15,17.22,17.12,18.63,840.72,843.12,207.383331,19.47,1.0098,191,0,14.758,2.02270,4.21,52952,8.166667,10.100000,11.833333,8.166667,10.100000,11.833333,6721941.500000,2098160.000000,296053.312500,18625.533203,5641.266602,1489.133301
29:00:19,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.006,3480.16,17.21,17.05,18.60,840.64,843.15,207.283340,19.45,1.0099,191,0,14.758,2.02674,4.21,52956,8.566667,10.066667,10.366667,8.566667,10.066667,10.366667,6723172.500000,2098545.000000,296096.593750,18627.267578,5641.766602,1489.133301
29:00:49,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.007,3481.16,17.19,17.05,18.60,840.70,843.12,209.850006,19.76,1.0099,191,0,14.758,2.02800,4.21,52959,8.633333,10.733334,10.866667,8.633333,10.733334,10.866667,6724443.000000,2098948.750000,296145.000000,18628.833984,5641.833496,1489.133301
29:01:19,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.006,3482.16,17.17,17.02,18.59,840.54,843.10,208.883331,19.70,1.0099,191,0,14.758,2.02548,4.21,52963,8.133333,9.966666,11.600000,8.133333,9.966666,11.600000,6725640.000000,2099325.500000,296198.656250,18630.500000,5643.500000,1489.500000
29:01:49,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.006,3483.17,17.16,17.00,18.58,840.60,843.10,209.433334,19.81,1.0099,191,0,14.758,2.02245,4.21,52967,5.666667,8.133333,8.700000,5.666667,8.133333,8.700000,6726620.500000,2099633.250000,296236.812500,18632.800781,5644.366699,1490.000000
29:02:19,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.005,3484.17,17.15,17.02,18.56,840.60,843.13,210.133331,19.79,1.0100,191,0,14.757,2.02422,4.21,52970,5.933333,8.166667,8.366667,5.933333,8.166667,8.366667,6727570.000000,2099929.000000,296281.937500,18635.232422,5645.266602,1490.000000
29:02:49,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.006,3485.17,17.12,17.00,18.58,840.58,843.11,208.016663,19.94,1.0101,191,0,14.756,2.02750,4.21,52973,4.166667,6.700000,7.100000,4.166667,6.700000,7.100000,6728362.500000,2100171.500000,296320.031250,18637.466797,5646.166504,1490.066650
29:03:19,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.005,3486.18,17.10,16.97,18.56,840.61,843.15,208.383331,19.73,1.0102,191,0,14.756,2.02825,4.21,52977,4.333333,6.066667,7.033333,4.333333,6.066667,7.033333,6729087.000000,2100394.750000,296353.625000,18641.000000,5647.166504,1490.833374
29:03:49,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.004,3487.18,17.09,16.98,18.50,840.54,842.99,210.233337,19.60,1.0101,191,0,14.757,2.02296,4.21,52980,5.933333,7.800000,8.300000,5.933333,7.800000,8.300000,6730034.500000,2100696.250000,296392.468750,18643.767578,5647.799805,1490.833374
29:04:19,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.004,3488.18,17.07,16.95,18.49,840.57,842.91,208.800003,19.70,1.0101,191,0,14.757,2.02952,4.21,52983,6.400000,7.566667,8.266666,6.400000,7.566667,8.266666,6730959.000000,2100987.000000,296423.125000,18646.033203,5648.899902,1491.699951
29:04:49,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.004,3489.18,17.03,16.93,18.45,840.52,843.03,210.583328,19.91,1.0103,191,0,14.757,2.02321,4.21,52986,6.533333,7.866667,8.300000,6.533333,7.866667,8.300000,6731939.000000,2101292.500000,296458.187500,18647.566406,5649.533203,1491.699951
29:05:19,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.004,3490.19,17.02,16.89,18.45,840.60,843.06,207.199997,19.61,1.0104,191,0,14.753,2.02371,4.21,52989,9.300000,13.233334,14.933333,9.300000,13.233334,14.933333,6733345.500000,2101729.000000,296522.375000,18655.666016,5650.299805,1492.466675
29:05:49,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.002,3491.19,17.00,16.80,18.44,840.60,843.17,205.199997,19.73,1.0106,191,0,14.751,2.02598,4.13,52973,8.733334,10.766666,11.733334,8.733334,10.766666,11.733334,6734588.500000,2102119.000000,296574.875000,18657.966797,5651.166504,1493.300049
29:06:19,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.003,3492.19,16.98,16.63,18.39,840.56,843.28,207.699997,19.85,1.0108,191,0,14.748,2.02119,4.14,52957,7.933333,9.866667,10.433333,7.933333,9.866667,10.433333,6735768.000000,2102489.000000,296612.218750,18659.533203,5652.133301,1493.433350
29:06:49,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.001,3493.19,16.96,16.46,18.40,840.60,843.45,209.100006,19.86,1.0111,191,0,14.747,2.02170,4.13,52941,12.266666,17.133333,18.799999,12.266666,17.133333,18.799999,6737564.500000,2103040.750000,296692.156250,18665.500000,5653.966797,1494.466675
29:07:19,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.000,3494.19,16.93,16.39,18.34,840.68,843.59,208.333328,19.55,1.0114,191,0,14.744,2.02523,4.13,52925,6.800000,8.900000,9.400000,6.800000,8.900000,9.400000,6738611.500000,2103365.750000,296734.468750,18667.267578,5654.633301,1494.466675
29:07:49,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,1.999,3495.19,16.90,16.30,18.32,840.58,843.68,208.483337,20.01,1.0116,191,0,14.742,2.02195,4.13,52910,8.366667,9.533334,10.800000,8.366667,9.533334,10.800000,6739844.500000,2103749.250000,296772.125000,18668.533203,5655.533203,1494.833374
29:08:19,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,1.999,3496.19,16.87,16.19,18.29,840.66,843.85,207.850006,20.08,1.0119,191,0,14.742,2.01968,4.13,52894,8.266666,10.833333,12.400000,8.266666,10.833333,12.400000,6741095.500000,2104135.750000,296833.937500,18671.833984,5656.500000,1495.800049
29:08:49,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,1.997,3497.19,16.85,16.07,18.25,840.64,843.77,207.116669,20.17,1.0118,191,0,14.740,2.02296,4.13,52878,8.733334,12.733334,13.100000,8.733334,12.733334,13.100000,6742418.000000,2104547.000000,296895.218750,18674.732422,5656.933105,1496.233276
29:09:19,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,1.998,3498.18,16.82,16.03,18.23,840.57,843.86,207.733337,20.20,1.0120,191,0,14.740,2.02044,4.13,52862,9.266666,12.900000,13.300000,9.266666,12.900000,13.300000,6743803.500000,2104975.500000,296955.406250,18677.000000,5657.266602,1496.233276
29:09:49,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,1.997,3499.18,16.78,15.93,18.22,840.55,843.93,205.566666,20.11,1.0123,191,0,14.740,2.02018,4.12,52847,11.100000,13.366667,13.933333,11.100000,13.366667,13.933333,6745428.500000,2105475.000000,297000.718750,18678.466797,5657.799805,1496.233276
29:10:19,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,1.996,3500.18,16.77,15.87,18.20,840.61,844.01,206.149994,19.96,1.0124,191,0,14.737,2.01943,4.12,52831,10.533334,13.600000,13.600000,10.533334,13.600000,13.600000,6746978.500000,2105961.000000,297060.125000,18679.232422,5657.799805,1496.233276
29:10:49,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,1.996,3501.18,16.75,15.83,18.15,840.62,844.07,204.699997,20.25,1.0125,191,0,14.737,2.02396,4.12,52815,10.300000,13.100000,13.100000,10.300000,13.100000,13.100000,6748465.500000,2106418.250000,297110.531250,18680.267578,5657.799805,1496.233276
29:11:19,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,1.994,3502.17,16.73,15.81,18.12,840.65,844.08,205.000000,19.99,1.0127,191,0,14.737,2.02523,4.11,52799,10.633333,13.733334,14.133333,10.633333,13.733334,14.133333,6750066.500000,2106903.750000,297161.468750,18682.232422,5658.333496,1496.233276
29:11:49,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,1.994,3503.17,16.71,15.75,18.16,840.73,844.30,207.316666,20.23,1.0130,191,0,14.736,2.01314,4.12,52784,9.066667,10.766666,11.100000,9.066667,10.766666,11.100000,6751413.000000,2107311.500000,297213.343750,18683.599609,5658.666504,1496.233276
29:12:19,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,1.993,3504.16,16.70,15.69,18.11,840.60,844.22,204.016663,20.26,1.0129,191,0,14.735,2.02119,4.12,52768,7.933333,9.133333,10.233334,7.933333,9.133333,10.233334,6752556.500000,2107666.000000,297249.625000,18686.599609,5660.299805,1496.766724
29:12:49,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,1.994,3505.16,16.69,15.67,18.10,840.55,844.22,206.566666,20.37,1.0129,191,0,14.735,2.01741,4.12,52752,7.033333,8.700000,10.633333,7.033333,8.700000,10.633333,6753629.500000,2108003.000000,297284.687500,18690.933594,5662.533203,1497.500000
29:13:19,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,1.993,3506.16,16.68,15.64,18.10,840.63,844.27,207.633331,20.35,1.0130,191,0,14.734,2.02321,4.11,52737,7.733333,9.566667,11.166667,7.733333,9.566667,11.166667,6754844.500000,2108379.500000,297335.187500,18694.433594,5663.833496,1497.933350
29:13:49,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,1.994,3507.15,16.66,15.59,18.07,840.63,844.26,207.850006,20.58,1.0131,191,0,14.735,2.01741,4.11,52720,10.466666,14.433333,14.566667,10.466666,14.433333,14.566667,6756411.000000,2108873.000000,297395.562500,18696.367188,5664.166504,1497.933350
29:14:19,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,1.993,3508.15,16.66,15.58,18.05,840.61,844.28,207.550003,20.53,1.0131,191,0,14.735,2.01540,4.11,52705,11.433333,16.433332,17.666666,11.433333,16.433332,17.666666,6758094.500000,2109396.000000,297474.218750,18700.400391,5665.399902,1498.566650
29:14:49,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,1.993,3509.15,16.65,15.53,18.05,840.69,844.20,205.949997,20.49,1.0130,191,0,14.735,2.02119,4.11,52689,9.333333,11.533334,13.233334,9.333333,11.533334,13.233334,6759520.500000,2109836.250000,297519.031250,18703.533203,5667.600098,1498.800049
29:15:19,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,1.993,3510.14,16.64,15.51,18.03,840.56,844.34,207.533340,20.36,1.0133,191,0,14.736,2.02044,4.11,52674,9.833333,14.466666,15.400000,9.833333,14.466666,15.400000,6761058.000000,2110311.500000,297588.312500,18706.767578,5669.100098,1498.800049
29:15:49,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,1.994,3511.14,16.63,15.51,18.01,840.54,844.24,206.416672,20.32,1.0132,191,0,14.735,2.01767,4.11,52658,10.200000,14.733334,15.500000,10.200000,14.733334,15.500000,6762597.500000,2110791.250000,297656.218750,18710.599609,5670.266602,1498.800049
29:16:19,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,1.992,3512.13,16.63,15.48,18.05,840.62,844.35,207.199997,20.38,1.0133,191,0,14.734,2.01943,4.11,52642,10.466666,13.666667,15.233334,10.466666,13.666667,15.233334,6764133.500000,2111268.750000,297720.968750,18715.466797,5672.033203,1498.866699
29:16:49,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,1.992,3513.13,16.61,15.50,18.00,840.78,844.43,206.750000,20.35,1.0135,191,0,14.735,2.01943,4.11,52626,10.800000,13.333333,14.100000,10.800000,13.333333,14.100000,6765703.000000,2111766.250000,297781.687500,18716.500000,5672.866699,1499.666626
29:17:19,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,1.993,3514.13,16.61,15.41,18.00,840.65,844.51,206.116669,20.35,1.0136,191,0,14.733,2.01590,4.11,52611,10.400000,13.333333,14.433333,10.400000,13.333333,14.433333,6767250.000000,2112250.500000,297844.656250,18719.267578,5674.066895,1499.666626
29:17:49,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,1.991,3515.12,16.61,15.38,17.96,840.70,844.46,207.166672,20.35,1.0135,191,0,14.731,2.01892,4.11,52595,11.000000,14.900000,15.966666,11.000000,14.900000,15.966666,6768902.000000,2112762.500000,297912.781250,18724.632813,5675.566895,1499.666626
29:18:19,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,1.992,3516.12,16.62,15.43,18.00,840.72,844.46,206.883331,20.41,1.0135,191,0,14.733,2.01515,4.11,52579,9.500000,13.200000,13.666667,9.500000,13.200000,13.666667,6770352.500000,2113217.250000,297979.468750,18728.500000,5675.899902,1500.000000
29:18:49,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,1.991,3517.11,16.62,15.39,18.00,840.80,844.54,206.000000,20.39,1.0136,191,0,14.731,2.01389,4.10,52563,10.200000,14.000000,15.233334,10.200000,14.000000,15.233334,6771886.000000,2113704.250000,298050.187500,18734.132813,5677.600098,1500.533325
29:19:19,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,1.991,3518.11,16.62,15.37,18.00,840.67,844.56,207.483337,20.48,1.0136,191,0,14.733,2.01339,4.10,52548,12.533334,16.100000,16.900000,12.533334,16.100000,16.900000,6773681.000000,2114263.000000,298128.062500,18738.867188,5678.166504,1500.533325
29:19:49,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,1.991,3519.11,16.61,15.55,18.00,840.59,844.35,207.016663,20.62,1.0134,191,0,14.739,2.01716,4.21,52561,11.500000,15.366667,15.466666,11.500000,15.366667,15.466666,6775383.500000,2114801.000000,298194.375000,18741.333984,5678.166504,1500.533325
29:20:19,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,1.993,3520.10,16.64,15.79,18.02,840.69,844.08,209.199997,20.82,1.0129,191,0,14.742,2.01616,4.21,52574,11.633333,15.700000,15.700000,11.633333,15.700000,15.700000,6777105.500000,2115343.000000,298266.468750,18743.699219,5678.166504,1500.533325
29:20:49,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,1.995,3521.10,16.66,15.96,18.02,840.69,843.91,207.283340,20.90,1.0126,191,0,14.746,2.01691,4.21,52587,11.000000,14.433333,15.300000,11.000000,14.433333,15.300000,6778781.000000,2115862.750000,298330.125000,18748.566406,5678.600098,1500.533325
29:21:19,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,1.997,3522.10,16.69,16.16,18.08,840.66,843.60,206.016663,20.92,1.0121,191,0,14.747,2.02195,4.21,52599,11.000000,13.800000,15.100000,11.000000,13.800000,15.100000,6780454.000000,2116375.500000,298394.343750,18752.666016,5680.899902,1500.533325
29:21:49,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.999,3523.09,16.71,16.35,18.08,840.62,843.54,206.816666,20.95,1.0120,191,0,14.750,2.02548,4.21,52610,11.266666,17.733334,19.400000,11.266666,17.733334,19.400000,6782198.500000,2116911.250000,298481.500000,18761.833984,5683.166504,1500.666626
29:22:19,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.999,3524.09,16.74,16.44,18.10,840.80,843.51,205.983337,21.07,1.0118,191,0,14.750,2.02396,4.21,52621,11.433333,13.933333,17.033333,11.433333,13.933333,17.033333,6783886.000000,2117437.750000,298529.062500,18767.732422,5686.933105,1502.266724
29:22:49,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.999,3525.09,16.76,16.49,18.11,840.80,843.31,210.033340,21.11,1.0115,191,0,14.751,2.02094,4.21,52632,11.433333,15.633333,16.033333,11.433333,15.633333,16.033333,6785566.000000,2117963.750000,298596.468750,18772.632813,5687.366699,1502.266724
29:23:19,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.000,3526.09,16.77,16.65,18.15,840.72,843.21,210.266663,21.01,1.0114,191,0,14.755,2.01641,4.21,52642,10.700000,15.300000,16.100000,10.700000,15.300000,16.100000,6787191.000000,2118470.750000,298678.125000,18776.367188,5688.233398,1503.133301
29:23:49,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.001,3527.09,16.78,16.67,18.15,840.58,842.88,207.283340,20.94,1.0110,191,0,14.753,2.02422,4.21,52652,11.000000,14.966666,15.833333,11.000000,14.966666,15.833333,6788853.500000,2118991.000000,298740.593750,18779.966797,5689.700195,1503.133301
29:24:19,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.002,3528.10,16.80,16.78,18.16,840.61,842.88,208.949997,20.94,1.0109,191,0,14.756,2.01892,4.21,52662,29.900000,38.833332,40.433334,26.066668,35.566666,39.933334,6793041.000000,2120287.000000,298906.906250,18786.099609,5691.533203,1504.166626
29:24:49,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.001,3529.10,16.82,16.85,18.22,840.63,842.89,209.666672,20.75,1.0108,191,0,14.756,2.02069,4.21,52672,20.333334,24.633333,26.166666,20.333334,24.633333,26.166666,6795854.000000,2121160.750000,299005.187500,18790.632813,5692.500000,1504.500000
29:25:19,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.001,3530.10,16.83,16.85,18.24,840.57,842.94,205.683334,20.84,1.0109,191,0,14.756,2.02901,4.21,52681,15.666667,18.333334,18.500000,15.666667,18.333334,18.500000,6798097.000000,2121848.250000,299066.718750,18791.533203,5693.066895,1504.500000
29:25:49,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.003,3531.10,16.84,16.84,18.19,840.62,842.83,207.149994,20.85,1.0107,191,0,14.758,2.02724,4.21,52690,11.733334,15.200000,15.766666,11.733334,15.200000,15.766666,6799827.000000,2122394.250000,299129.406250,18792.632813,5694.133301,1505.033325
29:26:19,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.003,3532.10,16.85,16.91,18.22,840.72,842.80,206.816666,20.87,1.0106,191,0,14.757,2.02094,4.21,52699,11.433333,15.100000,15.966666,11.433333,15.100000,15.966666,6801551.000000,2122942.500000,299196.531250,18794.666016,5695.333496,1505.366699
29:26:49,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.002,3533.11,16.84,16.94,18.22,840.65,842.86,209.383331,20.89,1.0107,191,0,14.756,2.02674,4.21,52708,10.600000,11.966666,12.900000,10.600000,11.966666,12.900000,6803092.500000,2123424.750000,299245.312500,18795.833984,5696.200195,1505.366699
29:27:19,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.002,3534.11,16.86,16.95,18.26,840.83,843.05,208.433334,20.99,1.0109,191,0,14.758,2.01968,4.21,52717,10.833333,14.466666,14.900000,10.833333,14.466666,14.900000,6804758.500000,2123937.750000,299305.718750,18797.833984,5696.200195,1505.366699
29:27:49,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.003,3535.11,16.86,16.95,18.25,840.72,842.83,207.716660,20.96,1.0106,191,0,14.756,2.02851,4.21,52725,10.333333,16.633333,17.066668,10.333333,16.633333,17.066668,6806386.500000,2124446.500000,299380.656250,18800.599609,5696.733398,1505.366699
29:28:19,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.003,3536.12,16.86,16.91,18.25,840.67,842.80,208.149994,21.10,1.0106,191,0,14.757,2.01817,4.21,52733,12.366667,15.133333,16.233334,12.366667,15.133333,16.233334,6808126.000000,2124993.500000,299454.718750,18802.867188,5697.833496,1505.366699
29:28:49,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.004,3537.12,16.87,16.94,18.26,840.58,842.77,206.733337,20.89,1.0105,191,0,14.756,2.02321,4.21,52741,14.400000,16.766666,17.566668,14.400000,16.766666,17.566668,6810054.500000,2125608.500000,299546.718750,18806.867188,5697.933105,1505.366699
29:29:19,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.004,3538.12,16.87,16.94,18.27,840.61,842.88,208.949997,20.96,1.0106,191,0,14.758,2.02447,4.21,52749,12.333333,16.766666,16.766666,12.333333,16.766666,16.766666,6811827.000000,2126164.500000,299629.875000,18812.500000,5697.933105,1505.366699
29:29:49,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.004,3539.12,16.87,16.93,18.24,840.64,842.85,208.083328,20.86,1.0106,191,0,14.758,2.02750,4.21,52757,12.600000,15.800000,16.900000,12.600000,15.800000,16.900000,6813648.500000,2126737.750000,299706.718750,18815.699219,5699.766602,1505.366699
29:30:19,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.003,3540.13,16.87,16.96,18.25,840.66,842.83,205.616669,20.92,1.0106,191,0,14.756,2.02447,4.21,52764,12.033334,16.200001,17.600000,12.033334,16.200001,17.600000,6815422.500000,2127300.750000,299786.000000,18818.466797,5701.666504,1505.800049
29:30:49,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.003,3541.13,16.87,16.95,18.22,840.56,842.77,208.850006,20.87,1.0105,191,0,14.757,2.02775,4.21,52772,10.600000,15.500000,18.266666,10.600000,15.500000,18.266666,6817157.000000,2127820.250000,299857.937500,18826.066406,5705.533203,1506.266724
29:31:19,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.003,3542.13,16.85,16.94,18.24,840.61,842.67,208.683334,20.78,1.0105,191,0,14.757,2.02623,4.21,52779,11.366667,15.333333,16.166666,11.366667,15.333333,16.166666,6818870.500000,2128348.250000,299937.187500,18828.632813,5706.633301,1506.266724
29:31:49,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.002,3543.13,16.85,16.94,18.22,840.56,842.64,209.383331,21.05,1.0104,191,0,14.757,2.02144,4.21,52786,11.633333,15.366667,17.133333,11.633333,15.366667,17.133333,6820581.000000,2128887.000000,300014.937500,18832.367188,5708.133301,1506.599976
29:32:19,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.004,3544.13,16.86,16.97,18.22,840.56,842.67,206.833328,21.07,1.0104,191,0,14.756,2.02952,4.21,52793,14.800000,20.600000,25.833334,14.800000,20.600000,25.833334,6822678.500000,2129544.500000,300112.187500,18847.267578,5714.066895,1508.500000
29:32:49,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.002,3545.14,16.84,16.96,18.23,840.52,842.65,204.566666,20.97,1.0105,191,0,14.757,2.02296,4.21,52800,13.666667,15.966666,16.466667,13.666667,15.966666,16.466667,6824561.500000,2130128.500000,300180.718750,18849.466797,5714.433105,1508.866699
29:33:19,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.004,3546.14,16.83,16.89,18.22,840.52,842.65,207.850006,21.15,1.0105,191,0,14.757,2.02523,4.21,52806,11.100000,15.400000,16.433332,11.100000,15.400000,16.433332,6826299.000000,2130659.250000,300262.343750,18854.533203,5715.766602,1510.199951
29:33:49,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.002,3547.14,16.82,16.87,18.21,840.52,842.70,204.916672,21.29,1.0106,191,0,14.756,2.02623,4.21,52813,13.700000,16.866667,17.100000,13.700000,16.866667,17.100000,6828291.500000,2131278.250000,300337.281250,18856.566406,5716.133301,1510.566650
29:34:19,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.003,3548.14,16.80,16.85,18.22,840.50,842.58,207.816666,21.25,1.0105,191,0,14.756,2.02851,4.21,52820,13.600000,16.466667,16.799999,13.600000,16.466667,16.799999,6830201.000000,2131870.250000,300409.125000,18858.500000,5716.133301,1510.566650
29:34:49,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.002,3549.15,16.82,16.86,18.19,840.52,842.81,207.833328,21.19,1.0107,191,0,14.756,2.02321,4.21,52826,14.433333,17.700001,17.733334,14.433333,17.700001,17.733334,6832224.500000,2132503.250000,300485.937500,18860.632813,5716.133301,1510.566650
29:35:19,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.002,3550.15,16.79,16.85,18.19,840.50,842.69,208.783340,21.00,1.0107,191,0,14.756,2.02699,4.21,52832,14.666667,17.866667,18.333334,14.666667,17.866667,18.333334,6834224.500000,2133132.000000,300564.812500,18864.933594,5716.666504,1510.566650
29:35:49,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.001,3551.15,16.78,16.83,18.17,840.63,842.80,205.716660,21.01,1.0108,191,0,14.755,2.02270,4.21,52838,13.866667,17.366667,20.433332,13.866667,17.366667,20.433332,6836222.500000,2133750.500000,300643.937500,18872.900391,5718.299805,1511.033325
29:36:19,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.001,3552.15,16.77,16.81,18.18,840.50,842.64,205.833328,21.10,1.0107,191,0,14.755,2.02649,4.21,52844,13.866667,17.266666,19.600000,13.866667,17.266666,19.600000,6838211.000000,2134375.000000,300721.531250,18877.400391,5720.299805,1513.033325
29:36:49,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.000,3553.15,16.76,16.81,18.18,840.53,842.83,205.466660,21.25,1.0109,191,0,14.755,2.02371,4.21,52850,13.300000,16.566668,16.666666,13.300000,16.566668,16.666666,6840213.500000,2134995.000000,300793.125000,18878.066406,5720.533203,1513.166626
29:37:19,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.000,3554.15,16.76,16.74,18.15,840.53,842.83,207.233337,20.99,1.0110,191,0,14.753,2.02195,4.21,52855,14.566667,18.433332,19.400000,14.566667,18.433332,19.400000,6842302.500000,2135649.000000,300870.187500,18881.533203,5721.700195,1513.166626
29:37:49,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,1.997,3555.15,16.74,16.69,18.12,840.59,842.86,208.583328,20.88,1.0111,191,0,14.753,2.02270,4.21,52861,14.800000,17.633333,17.933332,14.800000,17.633333,17.933332,6844341.000000,2136294.750000,300936.187500,18882.867188,5722.133301,1513.166626
29:38:19,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.000,3556.15,16.74,16.75,18.14,840.46,842.75,207.633331,20.95,1.0109,191,0,14.753,2.02548,4.21,52866,13.933333,17.100000,19.366667,13.933333,17.100000,19.366667,6846344.000000,2136922.000000,301008.468750,18889.400391,5723.799805,1513.433350
29:38:49,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,1.999,3557.15,16.72,16.69,18.15,840.44,842.71,207.233337,21.16,1.0109,191,0,14.753,2.02069,4.21,52872,15.033334,19.333334,21.233334,15.033334,19.333334,21.233334,6848418.000000,2137569.750000,301090.656250,18897.099609,5725.433105,1514.500000
29:39:19,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.000,3558.15,16.72,16.65,18.14,840.49,842.87,206.866669,21.30,1.0111,191,0,14.752,2.02245,4.21,52877,12.800000,17.666666,20.100000,12.800000,17.666666,20.100000,6850333.500000,2138164.250000,301170.812500,18906.566406,5728.100098,1515.699951
29:39:49,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,1.998,3559.14,16.70,16.67,18.09,840.54,842.87,206.983337,21.44,1.0112,191,0,14.753,2.02044,4.21,52882,13.533334,16.766666,18.033333,13.533334,16.766666,18.033333,6852312.000000,2138773.250000,301244.656250,18909.732422,5729.033203,1516.599976
29:40:19,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,1.999,3560.14,16.69,16.65,18.11,840.58,842.85,207.350006,21.16,1.0112,191,0,14.751,2.01968,4.21,52887,12.933333,16.133333,16.733334,12.933333,16.133333,16.733334,6854141.500000,2139350.000000,301323.718750,18911.566406,5730.166504,1517.233276
29:40:49,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,1.997,3561.14,16.68,16.63,18.07,840.58,842.95,208.250000,21.09,1.0114,191,0,14.751,2.01993,4.21,52892,12.633333,15.100000,16.166666,12.633333,15.100000,16.166666,6855920.000000,2139909.750000,301378.812500,18913.199219,5731.633301,1517.466675
29:41:19,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,1.998,3562.14,16.66,16.60,18.09,840.53,842.91,207.949997,21.21,1.0114,191,0,14.752,2.02245,4.21,52897,11.833333,14.966666,14.966666,11.833333,14.966666,14.966666,6857610.500000,2140445.250000,301456.343750,18913.300781,5731.633301,1517.466675
29:41:49,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,1.999,3563.14,16.66,16.56,18.06,840.50,843.02,206.750000,21.28,1.0115,191,0,14.750,2.02750,4.21,52901,13.266666,16.866667,16.866667,13.266666,16.866667,16.866667,6859501.000000,2141044.250000,301537.656250,18914.632813,5731.633301,1517.466675
29:42:19,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,1.997,3564.14,16.65,16.56,18.03,840.56,842.96,206.683334,21.20,1.0115,191,0,14.752,2.01892,4.21,52906,12.100000,15.800000,18.133333,12.100000,15.800000,18.133333,6861313.500000,2141601.500000,301609.281250,18921.966797,5733.766602,1518.400024
29:42:49,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,1.998,3565.14,16.64,16.54,18.07,840.51,842.86,208.633331,21.12,1.0114,191,0,14.750,2.02044,4.21,52911,12.000000,14.366667,16.799999,12.000000,14.366667,16.799999,6863034.500000,2142139.500000,301677.343750,18926.599609,5736.833496,1519.199951
29:43:19,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,1.997,3566.13,16.63,16.54,18.04,840.40,842.89,208.449997,21.12,1.0115,191,0,14.751,2.01641,4.21,52915,13.166667,16.000000,16.500000,13.166667,16.000000,16.500000,6864922.000000,2142714.000000,301751.062500,18931.166016,5737.566895,1519.199951
29:43:49,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,1.997,3567.13,16.63,16.56,18.03,840.48,842.89,207.699997,21.20,1.0115,191,0,14.750,2.02018,4.21,52919,11.633333,16.100000,16.100000,11.633333,16.100000,16.100000,6866755.500000,2143275.000000,301820.718750,18933.466797,5737.733398,1519.199951
29:44:19,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,1.997,3568.13,16.62,16.55,18.00,840.54,842.84,204.133331,21.05,1.0115,191,0,14.750,2.01993,4.21,52924,11.733334,15.300000,15.366667,11.733334,15.300000,15.366667,6868542.000000,2143820.500000,301885.937500,18934.199219,5737.733398,1519.199951
29:44:49,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,1.998,3569.13,16.61,16.51,18.03,840.46,842.84,207.133331,21.05,1.0115,191,0,14.751,2.01842,4.21,52928,13.333333,16.100000,17.100000,13.333333,16.100000,17.100000,6870379.500000,2144397.250000,301958.531250,18936.433594,5739.233398,1519.566650
29:45:19,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,1.998,3570.13,16.61,16.53,18.01,840.51,842.89,209.416672,21.09,1.0116,191,0,14.751,2.02044,4.21,52932,12.266666,15.933333,16.700001,12.266666,15.933333,16.700001,6872159.500000,2144953.500000,302022.125000,18939.900391,5740.333496,1520.066650
29:45:49,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,1.998,3571.12,16.61,16.50,18.02,840.54,842.95,207.816666,21.14,1.0116,191,0,14.750,2.02396,4.21,52936,11.666667,16.266666,16.400000,11.666667,16.266666,16.400000,6873966.500000,2145519.500000,302090.656250,18942.566406,5740.533203,1520.066650
29:46:19,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,1.997,3572.12,16.61,16.47,17.97,840.73,842.95,206.983337,20.89,1.0117,191,0,14.749,2.02018,4.21,52940,11.500000,15.000000,15.700000,11.500000,15.000000,15.700000,6875641.000000,2146035.000000,302165.187500,18946.267578,5742.066895,1520.066650
29:46:49,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,1.995,3573.12,16.60,16.44,18.02,840.55,842.93,204.633331,19.69,1.0118,191,0,14.750,2.02069,4.21,52944,10.266666,12.733334,13.533334,10.266666,12.733334,13.533334,6877143.000000,2146503.500000,302232.625000,18948.566406,5742.700195,1520.066650
29:47:19,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,1.996,3574.11,16.61,16.44,18.00,840.57,843.00,207.466660,20.38,1.0118,191,0,14.748,2.02170,4.21,52948,8.533334,10.900000,12.000000,8.533334,10.900000,12.000000,6878489.500000,2146925.500000,302277.000000,18951.566406,5744.500000,1520.933350
29:47:49,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,1.996,3575.11,16.60,16.44,17.99,840.55,842.95,207.199997,20.17,1.0118,191,0,14.749,2.02018,4.21,52952,9.733334,11.300000,11.400000,9.733334,11.300000,11.400000,6879975.500000,2147377.000000,302321.593750,18952.267578,5744.666504,1520.933350
29:48:19,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,1.996,3576.11,16.61,16.40,17.99,840.54,843.11,204.716660,20.25,1.0119,191,0,14.749,2.01842,4.21,52955,9.933333,13.033334,14.133333,9.933333,13.033334,14.133333,6881535.000000,2147868.000000,302373.781250,18955.966797,5745.533203,1520.933350
29:48:49,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,1.997,3577.11,16.62,16.39,17.95,840.62,843.11,206.399994,20.88,1.0118,191,0,14.747,2.02371,4.21,52959,10.366667,13.266666,14.500000,10.366667,13.266666,14.500000,6883126.000000,2148368.000000,302429.531250,18957.433594,5746.399902,1520.933350
29:49:19,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,1.997,3578.10,16.62,16.36,18.02,840.62,843.08,205.333328,20.83,1.0118,191,0,14.750,2.02396,4.21,52962,11.233334,14.533334,15.166667,11.233334,14.533334,15.166667,6884787.000000,2148884.750000,302490.062500,18959.533203,5747.033203,1520.933350
29:49:49,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,1.996,3579.10,16.62,16.42,18.00,840.54,843.06,208.483337,20.98,1.0117,191,0,14.748,2.01892,4.21,52966,10.233334,12.133333,13.733334,10.233334,12.133333,13.733334,6886356.500000,2149371.000000,302542.062500,18962.699219,5747.866699,1520.933350
29:50:19,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,1.997,3580.10,16.62,16.37,18.05,840.48,843.11,206.683334,21.18,1.0118,191,0,14.748,2.01892,4.21,52969,10.800000,13.100000,13.700000,10.800000,13.100000,13.700000,6887968.500000,2149870.750000,302592.875000,18965.800781,5748.133301,1520.933350
29:50:49,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,1.996,3581.10,16.63,16.38,18.00,840.64,843.19,207.100006,21.36,1.0118,191,0,14.748,2.02119,4.21,52973,11.066667,14.833333,15.100000,11.066667,14.833333,15.100000,6889638.000000,2150386.250000,302660.187500,18970.833984,5748.466797,1520.933350
29:51:19,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,1.996,3582.09,16.63,16.37,18.02,840.62,843.14,206.566666,21.57,1.0118,191,0,14.749,2.02649,4.21,52976,11.833333,15.933333,17.066668,11.833333,15.933333,17.066668,6891350.500000,2150928.250000,302726.937500,18978.900391,5749.833496,1520.933350
29:51:49,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,1.997,3583.09,16.62,16.34,18.00,840.67,843.22,205.483337,21.63,1.0119,191,0,14.748,2.01641,4.21,52979,11.800000,14.900000,14.900000,11.800000,14.900000,14.900000,6893063.500000,2151460.250000,302795.875000,18979.099609,5749.966797,1520.933350
29:52:19,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,1.996,3584.09,16.62,16.32,18.00,840.56,843.14,207.199997,21.25,1.0118,191,0,14.749,2.01691,4.21,52982,12.766666,17.033333,18.700001,12.766666,17.033333,18.700001,6894968.500000,2152052.000000,302879.812500,18983.800781,5752.200195,1521.199951
29:52:49,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,1.995,3585.08,16.61,16.32,17.98,840.54,843.22,206.233337,21.59,1.0119,191,0,14.748,2.01540,4.21,52985,13.266666,16.500000,19.299999,13.266666,16.500000,19.299999,6896880.500000,2152655.750000,302957.343750,18988.400391,5755.799805,1521.766724
29:53:19,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,1.995,3586.08,16.61,16.31,17.99,840.59,843.16,208.000000,21.70,1.0118,191,0,14.746,2.02094,4.14,52984,12.666667,15.233334,15.233334,12.666667,15.233334,15.233334,6898665.000000,2153218.750000,303016.593750,18988.900391,5755.799805,1521.766724
29:53:49,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,1.996,3587.08,16.61,16.21,17.98,840.54,843.38,204.033340,21.43,1.0121,191,0,14.742,2.02422,4.14,52968,12.333333,14.900000,14.900000,12.333333,14.900000,14.900000,6900481.000000,2153776.500000,303067.875000,18990.767578,5755.799805,1521.766724
29:54:19,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,1.995,3588.08,16.60,16.05,17.97,840.57,843.47,207.433334,21.71,1.0122,191,0,14.740,2.01666,4.14,52953,11.533334,14.733334,15.033334,11.533334,14.733334,15.033334,6902190.500000,2154310.000000,303122.781250,18992.867188,5755.966797,1521.766724
29:54:49,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,1.995,3589.07,16.56,15.93,17.95,840.56,843.64,207.000000,21.58,1.0126,191,0,14.738,2.01590,4.13,52937,12.700000,15.666667,17.366667,12.700000,15.666667,17.366667,6904052.500000,2154890.750000,303190.625000,18996.066406,5758.299805,1521.766724
29:55:19,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,1.993,3590.07,16.55,15.79,17.97,840.56,843.75,204.699997,21.92,1.0127,191,0,14.735,2.01767,4.13,52921,13.800000,16.266666,16.900000,13.800000,16.266666,16.900000,6905923.000000,2155475.250000,303262.656250,18997.599609,5759.266602,1521.766724
29:55:49,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,1.993,3591.06,16.52,15.67,17.94,840.54,843.94,205.699997,21.81,1.0131,191,0,14.736,2.01842,4.13,52906,12.633333,16.166666,16.966667,12.633333,16.166666,16.966667,6907818.500000,2156048.500000,303335.281250,19000.900391,5760.600098,1521.766724
29:56:19,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,1.992,3592.06,16.51,15.59,17.89,840.64,844.07,207.199997,21.80,1.0133,191,0,14.735,2.02321,4.13,52890,12.000000,15.800000,16.100000,12.000000,15.800000,16.100000,6909593.500000,2156599.500000,303412.000000,19002.033203,5761.000000,1521.766724
29:56:49,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,1.991,3593.06,16.50,15.52,17.90,840.60,844.11,205.833328,21.87,1.0134,191,0,14.734,2.01691,4.13,52874,12.100000,15.833333,16.200001,12.100000,15.833333,16.200001,6911334.500000,2157141.000000,303497.281250,19004.699219,5761.266602,1521.766724
29:57:19,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,1.991,3594.05,16.48,15.43,17.84,840.63,844.17,201.933334,22.07,1.0135,191,0,14.733,2.01842,4.12,52859,13.166667,15.700000,17.066668,13.166667,15.700000,17.066668,6913135.500000,2157713.000000,303565.125000,19010.333984,5762.899902,1522.033325
29:57:49,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,1.989,3595.05,16.45,15.40,17.85,840.58,844.18,206.516663,21.96,1.0136,190,0,14.731,2.01691,4.12,52843,13.666667,16.299999,16.866667,13.666667,16.299999,16.866667,6915017.500000,2158300.500000,303634.000000,19013.433594,5763.566895,1522.633301
29:58:19,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,1.996,3596.04,16.43,15.36,17.81,840.63,844.24,207.416672,22.08,1.0138,190,0,14.762,2.02346,4.12,52827,12.300000,15.633333,15.633333,12.300000,15.633333,15.633333,6916839.000000,2158853.500000,303700.437500,19016.300781,5763.566895,1522.633301
29:58:49,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,1.994,3597.04,16.42,15.28,17.81,840.66,844.42,206.216660,21.76,1.0140,190,0,14.763,2.02195,4.12,52812,11.766666,15.166667,15.166667,11.766666,15.166667,15.166667,6918584.000000,2159385.250000,303778.718750,19018.400391,5763.566895,1522.633301
29:59:19,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,1.993,3598.04,16.41,15.22,17.80,840.62,844.32,206.483337,21.67,1.0140,190,0,14.762,2.02094,4.11,52796,12.400000,14.733334,15.500000,12.400000,14.733334,15.500000,6920330.500000,2159916.500000,303844.343750,19020.500000,5764.600098,1522.633301
29:59:49,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,1.994,3599.03,16.40,15.23,17.82,840.54,844.40,206.699997,21.46,1.0141,190,0,14.763,2.02094,4.12,52780,12.733334,14.933333,15.633333,12.733334,14.933333,15.633333,6922070.000000,2160461.500000,303905.312500,19023.867188,5765.299805,1522.633301
30:00:19,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,1.994,3600.03,16.39,15.16,17.77,840.60,844.43,204.866669,21.52,1.0142,190,0,14.762,2.02245,4.12,52764,11.266666,16.566668,16.933332,11.266666,16.566668,16.933332,6923809.000000,2160999.750000,303990.406250,19025.132813,5765.566895,1522.833374
30:00:49,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,1.992,3601.03,16.38,15.15,17.77,840.52,844.52,207.166672,21.25,1.0143,190,0,14.761,2.01867,4.12,52748,11.466666,16.266666,18.333334,11.466666,16.266666,18.333334,6925576.000000,2161550.750000,304062.937500,19033.033203,5768.533203,1525.000000
30:01:19,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,1.991,3602.02,16.36,15.11,17.75,840.55,844.52,208.333328,21.59,1.0144,190,0,14.763,2.02094,4.11,52733,11.333333,15.133333,17.100000,11.333333,15.133333,17.100000,6927251.500000,2162078.750000,304128.562500,19038.666016,5771.233398,1526.099976
30:01:49,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,1.991,3603.02,16.36,15.08,17.75,840.55,844.54,208.350006,21.84,1.0144,190,0,14.764,2.02094,4.11,52717,10.800000,14.800000,15.466666,10.800000,14.800000,15.466666,6928839.000000,2162569.500000,304207.187500,19041.466797,5772.066895,1526.099976
30:02:19,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,1.992,3604.01,16.34,15.06,17.75,840.42,844.50,208.500000,21.72,1.0144,190,0,14.761,2.01616,4.11,52701,11.900000,15.200000,15.966666,11.900000,15.200000,15.966666,6930591.000000,2163110.000000,304269.406250,19046.132813,5773.233398,1526.099976
30:02:49,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,1.992,3605.01,16.34,15.04,17.73,840.61,844.50,207.050003,21.81,1.0144,190,0,14.761,2.02094,4.11,52686,13.533334,15.700000,16.100000,13.533334,15.700000,16.100000,6932379.000000,2163673.250000,304336.468750,19050.033203,5773.966797,1526.099976
30:03:19,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,1.992,3606.01,16.31,15.00,17.69,840.53,844.59,206.100006,21.74,1.0146,190,0,14.759,2.01867,4.11,52670,10.533334,13.033334,13.500000,10.533334,13.033334,13.500000,6933967.000000,2164157.750000,304388.187500,19051.767578,5774.533203,1526.099976
30:03:49,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,1.992,3607.00,16.31,14.98,17.64,840.56,844.59,204.766663,21.43,1.0147,190,0,14.760,2.02548,4.11,52654,12.233334,14.933333,15.233334,12.233334,14.933333,15.233334,6935691.500000,2164700.500000,304444.406250,19054.066406,5774.833496,1526.099976
30:04:19,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,1.990,3608.00,16.30,14.93,17.71,840.59,844.51,208.433334,21.51,1.0146,190,0,14.759,2.01767,4.11,52639,11.666667,14.500000,15.133333,11.666667,14.500000,15.133333,6937437.500000,2165243.000000,304492.875000,19055.732422,5775.700195,1526.099976
30:04:49,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,1.991,3608.99,16.29,14.92,17.67,840.59,844.62,207.116669,21.23,1.0148,190,0,14.759,2.01565,4.10,52623,11.666667,14.633333,16.000000,11.666667,14.633333,16.000000,6939148.500000,2165779.750000,304547.593750,19062.699219,5776.600098,1526.099976
30:05:19,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,1.989,3609.99,16.28,14.93,17.67,840.59,844.60,204.166672,21.14,1.0148,189,0,14.759,2.01918,4.11,52607,10.366667,13.466666,13.466666,10.366667,13.466666,13.466666,6940718.000000,2166264.250000,304609.500000,19064.033203,5776.600098,1526.099976
30:05:49,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,1.996,3610.99,16.29,14.93,17.69,840.62,844.67,207.866669,21.69,1.0148,189,0,14.793,2.02472,4.11,52591,10.533334,14.233334,15.500000,10.533334,14.233334,15.500000,6942335.000000,2166759.750000,304682.625000,19069.000000,5777.233398,1526.099976
30:06:19,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,1.996,3611.98,16.28,14.90,17.69,840.64,844.71,207.233337,20.84,1.0150,189,0,14.794,2.02396,4.10,52575,11.133333,14.433333,15.000000,11.133333,14.433333,15.000000,6943980.500000,2167271.000000,304757.968750,19071.666016,5777.466797,1526.099976
30:06:49,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,1.996,3612.98,16.28,14.92,17.69,840.56,844.65,206.283340,21.29,1.0149,189,0,14.793,2.02674,4.10,52559,10.366667,13.333333,14.666667,10.366667,13.333333,14.666667,6945563.500000,2167768.250000,304816.968750,19074.433594,5778.333496,1526.966675
30:07:19,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,1.996,3613.98,16.28,15.05,17.63,840.64,844.49,208.600006,21.76,1.0146,189,0,14.798,2.02018,4.21,52573,11.400000,14.433333,15.000000,11.400000,14.433333,15.000000,6947211.500000,2168282.500000,304887.062500,19077.666016,5779.100098,1527.300049
30:07:49,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,1.997,3614.98,16.30,15.29,17.67,840.54,844.08,207.899994,22.35,1.0140,189,0,14.804,2.02170,4.21,52586,11.533334,15.833333,17.100000,11.533334,15.833333,17.100000,6948939.500000,2168832.500000,304953.468750,19082.833984,5780.733398,1527.800049
30:08:19,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.001,3615.98,16.33,15.56,17.69,840.48,843.80,208.616669,22.01,1.0136,189,0,14.807,2.02952,4.21,52598,12.133333,14.566667,15.166667,12.133333,14.566667,15.166667,6950657.500000,2169360.750000,305024.718750,19084.333984,5781.433105,1528.000000
30:08:49,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.002,3616.98,16.35,15.72,17.75,840.61,843.47,210.233337,22.17,1.0131,189,0,14.807,2.02926,4.21,52610,11.766666,15.733334,17.366667,11.766666,15.733334,17.366667,6952473.500000,2169914.500000,305103.968750,19087.599609,5783.166504,1528.566650
30:09:19,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.002,3617.98,16.37,15.86,17.74,840.60,843.50,209.016663,21.79,1.0131,189,0,14.810,2.03381,4.21,52621,11.466666,15.433333,16.066668,11.466666,15.433333,16.066668,6954238.000000,2170452.500000,305172.437500,19093.166016,5783.833496,1528.566650
30:09:49,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.003,3618.98,16.39,15.96,17.80,840.57,843.41,210.149994,21.77,1.0129,189,0,14.813,2.03179,4.21,52632,11.033334,13.966666,14.600000,11.033334,13.966666,14.600000,6955873.000000,2170959.750000,305227.437500,19097.267578,5784.299805,1528.699951
30:10:19,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.005,3619.99,16.42,16.14,17.77,840.58,843.24,209.883331,21.17,1.0127,189,0,14.815,2.02371,4.21,52642,12.600000,14.700000,16.733334,12.600000,14.700000,16.733334,6957630.500000,2171507.000000,305291.093750,19101.033203,5787.299805,1529.433350
30:10:49,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.004,3620.99,16.44,16.20,17.78,840.61,843.10,209.783340,21.22,1.0124,189,0,14.815,2.02775,4.21,52652,10.566667,13.233334,13.666667,10.566667,13.233334,13.666667,6959213.500000,2172001.250000,305338.031250,19102.867188,5787.299805,1529.433350
30:11:19,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.005,3621.99,16.49,16.33,17.86,840.54,843.01,211.633331,21.13,1.0121,189,0,14.816,2.02623,4.21,52662,10.600000,12.766666,13.933333,10.600000,12.766666,13.933333,6960803.000000,2172495.500000,305388.156250,19105.267578,5788.200195,1530.333374
30:11:49,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.006,3623.00,16.50,16.42,17.85,840.57,842.87,208.149994,20.57,1.0120,189,0,14.819,2.03533,4.21,52672,8.700000,11.366667,11.366667,8.700000,11.366667,11.366667,6962162.000000,2172920.000000,305437.031250,19108.732422,5788.200195,1530.333374
30:12:19,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.007,3624.00,16.54,16.50,17.88,840.53,842.83,209.750000,20.13,1.0118,189,0,14.820,2.03154,4.21,52681,8.966666,11.166667,11.566667,8.966666,11.166667,11.566667,6963536.000000,2173349.500000,305485.500000,19112.300781,5788.200195,1530.333374
30:12:49,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.006,3625.00,16.56,16.58,17.91,840.42,842.61,209.733337,18.93,1.0116,189,0,14.820,2.02952,4.21,52690,8.966666,11.033334,11.200000,8.966666,11.033334,11.200000,6964913.000000,2173781.250000,305532.093750,19114.466797,5788.200195,1530.333374
30:13:19,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.009,3626.01,16.61,16.67,17.98,840.46,842.60,211.333328,20.08,1.0113,189,0,14.820,2.03179,4.21,52700,7.966667,10.033334,10.233334,7.966667,10.033334,10.233334,6966095.000000,2174154.750000,305581.656250,19116.000000,5788.200195,1530.333374
30:13:49,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.007,3627.01,16.64,16.73,18.00,840.53,842.57,209.016663,18.31,1.0113,189,0,14.822,2.03888,4.21,52708,7.033333,8.633333,10.000000,7.033333,8.633333,10.000000,6967158.000000,2174485.250000,305628.875000,19119.033203,5790.033203,1530.866699
30:14:19,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.003,3628.01,16.69,16.79,17.96,840.42,842.66,214.716660,16.90,1.0114,189,0,14.821,2.02270,4.21,52717,4.166667,5.933333,6.466667,4.166667,5.933333,6.466667,6967931.500000,2174728.500000,305660.187500,19121.000000,5790.933105,1531.199951
30:14:49,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.010,3629.02,16.74,16.85,18.07,840.48,842.57,214.183334,17.86,1.0110,189,0,14.822,2.02750,4.21,52725,4.533333,6.333333,7.233333,4.533333,6.333333,7.233333,6968740.500000,2174981.000000,305691.906250,19123.800781,5792.366699,1531.199951
30:15:19,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.010,3630.02,16.82,16.91,18.11,840.49,842.60,208.866669,17.22,1.0108,190,0,14.824,2.03761,4.21,52733,3.833333,5.500000,5.633333,3.833333,5.500000,5.633333,6969464.500000,2175206.750000,305723.281250,19125.767578,5792.533203,1531.199951
30:15:49,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.005,3631.03,16.88,16.94,18.15,840.42,842.48,209.716660,16.96,1.0105,190,0,14.790,2.02573,4.21,52742,4.000000,6.100000,7.366667,4.000000,6.100000,7.366667,6970234.500000,2175449.500000,305759.812500,19128.867188,5793.233398,1531.199951
30:16:19,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.003,3632.03,16.95,17.04,18.22,840.41,842.54,210.949997,16.56,1.0103,190,0,14.791,2.02800,4.21,52750,5.000000,6.666667,6.800000,5.000000,6.666667,6.800000,6971098.000000,2175715.500000,305784.687500,19129.933594,5793.366699,1531.199951
30:16:49,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.008,3633.03,17.04,17.10,18.30,840.44,842.59,212.116669,15.81,1.0101,190,0,14.793,2.02472,4.21,52757,3.800000,5.666667,6.200000,3.800000,5.666667,6.200000,6971822.500000,2175936.250000,305811.312500,19131.599609,5794.233398,1531.199951
30:17:19,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.005,3634.03,17.11,17.15,18.39,840.40,842.61,211.716660,16.02,1.0099,190,0,14.792,2.02952,4.21,52765,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,6972252.500000,2176067.250000,305826.218750,19132.433594,5795.066895,1531.266724
30:17:49,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.010,3635.04,17.22,17.20,18.45,840.42,842.68,210.433334,16.42,1.0095,190,0,14.793,2.03558,4.21,52772,3.066667,4.233333,4.866667,3.066667,4.233333,4.866667,6972907.500000,2176267.750000,305843.062500,19134.833984,5795.966797,1532.033325
30:18:19,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.012,3636.05,17.30,17.30,18.56,840.35,842.58,212.516663,15.67,1.0092,190,0,14.795,2.02094,4.21,52779,3.233333,4.200000,4.633333,3.233333,4.200000,4.633333,6973559.000000,2176472.750000,305868.562500,19135.599609,5796.500000,1532.566650
30:18:49,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.014,3637.05,17.39,17.33,18.65,840.36,842.64,208.966660,15.37,1.0090,192,0,14.794,2.04065,4.21,52787,2.000000,3.100000,3.333333,2.000000,3.100000,3.333333,6974070.000000,2176630.500000,305889.406250,19135.933594,5796.833496,1532.900024
30:19:19,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.004,3638.05,17.50,17.40,18.70,840.49,842.69,207.783340,14.43,1.0087,192,0,14.730,2.02523,4.21,52794,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,6974349.000000,2176716.250000,305897.062500,19136.466797,5797.366699,1532.900024
30:19:49,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.002,3639.06,17.60,17.51,18.81,840.28,842.75,212.733337,13.90,1.0085,192,0,14.730,2.02018,4.21,52800,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,6974522.000000,2176773.000000,305902.093750,19136.966797,5797.866699,1533.066650
30:20:19,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.002,3640.06,17.72,17.59,18.92,840.28,842.75,217.850006,14.09,1.0080,192,0,14.733,2.01465,4.21,52807,0.733333,0.800000,1.000000,0.733333,0.800000,1.000000,6974694.500000,2176829.250000,305909.125000,19137.666016,5798.566895,1533.766724
30:20:49,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,1.993,3641.05,17.84,17.68,19.01,840.22,842.93,223.250000,13.58,1.0079,192,0,14.733,2.00410,4.21,52814,0.066667,0.066667,0.666667,0.066667,0.066667,0.666667,6974903.000000,2176891.750000,305914.406250,19138.267578,5799.166504,1534.366699
30:21:19,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.001,3642.05,17.94,17.76,19.12,840.36,842.90,212.916672,13.99,1.0075,192,0,14.733,2.02523,4.21,52820,0.333333,0.733333,0.933333,0.333333,0.733333,0.933333,6975103.000000,2176954.500000,305916.937500,19138.533203,5799.433105,1534.633301
30:21:49,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.011,3643.06,18.06,17.81,19.22,840.20,842.79,219.050003,13.46,1.0069,192,0,14.734,2.01616,4.21,52827,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,6975251.000000,2177001.250000,305920.093750,19138.533203,5799.433105,1534.633301
30:22:19,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.008,3644.06,18.19,17.91,19.36,840.27,842.92,217.000000,14.00,1.0066,192,0,14.735,2.02371,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975347.000000,2177028.250000,305922.187500,19138.533203,5799.433105,1534.633301
30:22:49,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.014,3645.07,18.30,17.97,19.48,840.36,843.00,214.666672,13.84,1.0063,193,0,14.736,2.03154,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975465.000000,2177064.250000,305925.625000,19138.632813,5799.433105,1534.633301
30:23:19,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.013,3646.08,18.41,18.09,19.57,840.33,843.16,215.316666,13.80,1.0061,194,0,14.721,2.02598,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975559.500000,2177093.000000,305930.000000,19139.533203,5799.566895,1534.633301
30:23:49,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.008,3647.08,18.53,18.16,19.69,840.22,843.07,220.083328,12.98,1.0057,194,0,14.692,2.00862,4.21,52851,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6975646.000000,2177120.750000,305931.968750,19140.533203,5800.566895,1534.900024
30:24:19,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.007,3648.08,18.63,18.25,19.76,840.25,843.10,222.266663,13.15,1.0053,194,0,14.693,2.00962,4.21,52857,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6975714.500000,2177138.500000,305934.875000,19141.132813,5801.166504,1535.500000
30:24:49,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.008,3649.09,18.74,18.30,19.90,840.25,843.23,213.399994,12.98,1.0051,194,0,14.694,2.02170,4.21,52862,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6975837.500000,2177178.250000,305936.531250,19141.132813,5801.166504,1535.500000
30:25:19,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.004,3650.09,18.84,18.42,20.00,840.23,843.21,220.633331,12.91,1.0048,194,0,14.695,2.01616,4.21,52868,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6975967.500000,2177217.250000,305940.000000,19141.132813,5801.166504,1535.500000
30:25:49,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.006,3651.09,18.96,18.58,20.09,840.17,843.15,222.083328,12.33,1.0043,194,0,14.696,2.01414,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976050.000000,2177240.750000,305942.968750,19141.132813,5801.166504,1535.500000
30:26:19,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.001,3652.09,19.05,18.60,20.22,840.18,843.19,227.283340,12.27,1.0041,194,0,14.697,1.99834,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976079.000000,2177250.000000,305944.531250,19141.132813,5801.166504,1535.500000
30:26:49,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.005,3653.10,19.17,18.66,20.31,840.04,843.10,223.983337,11.97,1.0036,194,0,14.699,2.01691,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976129.500000,2177267.000000,305948.656250,19141.267578,5801.299805,1535.500000
30:27:19,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.003,3654.10,19.27,18.77,20.40,840.16,843.34,221.633331,12.07,1.0035,194,0,14.700,2.02296,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976173.500000,2177281.250000,305951.000000,19142.033203,5802.066895,1535.500000
30:27:49,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.005,3655.10,19.38,18.83,20.50,840.18,843.20,222.783340,11.74,1.0030,194,0,14.700,2.02195,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976185.500000,2177284.750000,305952.875000,19142.033203,5802.066895,1535.500000
30:28:19,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.007,3656.10,19.48,18.98,20.59,840.18,843.34,237.850006,11.82,1.0028,194,0,14.702,1.99334,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976212.500000,2177293.250000,305953.812500,19142.033203,5802.066895,1535.500000
30:28:49,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.010,3657.11,19.57,19.03,20.69,840.22,843.34,218.066666,11.96,1.0024,194,0,14.703,2.03230,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976253.500000,2177304.750000,305956.187500,19142.033203,5802.066895,1535.500000
30:29:19,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.023,3658.12,19.67,19.12,20.83,840.17,843.51,226.583328,11.95,1.0023,195,0,14.704,2.02044,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976274.000000,2177310.750000,305957.437500,19142.033203,5802.066895,1535.500000
30:29:49,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.016,3659.13,19.77,19.15,20.92,840.19,843.32,226.600006,11.69,1.0017,195,0,14.672,2.01213,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976320.500000,2177326.250000,305958.218750,19142.033203,5802.066895,1535.500000
30:30:19,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.020,3660.14,19.87,19.26,21.00,840.06,843.43,212.116669,11.53,1.0015,197,0,14.674,2.03305,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976357.500000,2177338.500000,305959.406250,19142.033203,5802.066895,1535.500000
30:30:49,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.009,3661.14,19.95,19.31,21.07,840.20,843.36,219.266663,11.53,1.0012,197,0,14.610,2.01666,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976392.000000,2177350.250000,305960.218750,19142.033203,5802.066895,1535.500000
30:31:19,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.010,3662.15,20.03,19.37,21.19,840.24,843.47,218.733337,11.57,1.0010,198,0,14.611,2.01691,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976411.000000,2177356.500000,305961.031250,19142.033203,5802.066895,1535.500000
30:31:49,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.009,3663.15,20.11,19.50,21.25,840.14,843.45,217.050003,11.44,1.0007,198,0,14.581,2.00811,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976432.000000,2177363.250000,305962.187500,19142.033203,5802.066895,1535.500000
30:32:19,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.004,3664.16,20.18,19.53,21.35,840.09,843.38,218.866669,11.35,1.0004,198,0,14.581,2.01414,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976456.500000,2177369.750000,305962.656250,19142.033203,5802.066895,1535.500000
30:32:49,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.006,3665.16,20.25,19.60,21.42,840.11,843.36,216.716660,11.46,1.0001,198,0,14.581,2.01641,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976493.000000,2177381.750000,305964.375000,19142.033203,5802.066895,1535.500000
30:33:19,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.014,3666.17,20.31,19.66,21.49,840.17,843.35,214.183334,11.49,0.9999,199,0,14.582,2.01867,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976521.500000,2177391.500000,305964.375000,19142.033203,5802.066895,1535.500000
30:33:49,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.008,3667.17,20.38,19.77,21.58,840.21,843.36,216.649994,11.42,0.9997,199,0,14.553,2.00711,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976552.500000,2177401.750000,305966.187500,19142.599609,5802.066895,1535.500000
30:34:19,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.009,3668.17,20.43,19.84,21.64,840.12,843.34,214.733337,11.33,0.9995,199,0,14.555,2.01188,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976576.000000,2177409.750000,305967.562500,19142.900391,5802.066895,1535.500000
30:34:49,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.009,3669.18,20.50,19.89,21.68,840.23,843.40,216.616669,11.29,0.9993,199,0,14.553,2.00887,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6976590.500000,2177413.500000,305967.812500,19142.900391,5802.066895,1535.500000
30:35:19,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.012,3670.18,20.54,19.99,21.72,840.14,843.29,214.966660,11.34,0.9991,200,0,14.556,2.01364,4.21,52959,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,6976652.500000,2177432.500000,305970.062500,19143.000000,5802.066895,1535.500000
30:35:49,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.006,3671.19,20.60,20.03,21.79,840.24,843.35,220.766663,11.38,0.9989,200,0,14.524,1.99259,4.21,52963,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,6977128.500000,2177577.750000,305979.437500,19147.000000,5802.066895,1535.500000
30:36:19,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.004,3672.19,20.65,20.06,21.82,840.12,843.39,220.183334,11.46,0.9988,200,0,14.524,1.99559,4.21,52967,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6977227.000000,2177607.000000,305985.687500,19147.199219,5802.066895,1535.500000
30:36:49,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,1.995,3673.18,20.71,20.12,21.90,840.16,843.19,217.800003,10.97,0.9984,200,0,14.525,1.99609,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977243.500000,2177611.750000,305987.500000,19147.199219,5802.066895,1535.500000
30:37:19,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.007,3674.19,20.75,20.20,21.95,840.25,843.12,212.866669,11.05,0.9982,200,0,14.528,2.01213,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977270.500000,2177620.000000,305988.468750,19148.033203,5802.066895,1535.500000
30:37:49,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.010,3675.19,20.80,20.25,22.02,840.19,843.16,221.433334,11.10,0.9980,200,0,14.526,1.99759,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977314.500000,2177633.000000,305988.468750,19148.033203,5802.066895,1535.500000
30:38:19,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.009,3676.20,20.84,20.30,22.06,840.08,843.10,213.466660,11.10,0.9978,200,0,14.530,2.01465,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977354.000000,2177645.500000,305988.468750,19148.033203,5802.066895,1535.500000
30:38:49,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.011,3677.20,20.88,20.34,22.08,840.20,843.25,207.483337,11.00,0.9979,202,0,14.529,2.02321,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977403.500000,2177662.250000,305991.218750,19148.132813,5802.066895,1535.500000
30:39:19,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.002,3678.20,20.91,20.38,22.13,840.22,843.16,211.000000,10.88,0.9977,202,0,14.468,2.00185,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977440.000000,2177674.000000,305993.000000,19148.933594,5802.066895,1535.500000
30:39:49,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.002,3679.21,20.94,20.40,22.15,840.11,843.05,214.816666,11.07,0.9974,202,0,14.467,1.99934,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977460.500000,2177679.000000,305994.625000,19148.933594,5802.066895,1535.500000
30:40:19,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.005,3680.21,20.97,20.48,22.19,840.13,843.14,211.733337,10.91,0.9974,202,0,14.469,1.99734,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977487.000000,2177686.750000,305996.312500,19148.933594,5802.066895,1535.500000
30:40:49,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,1.997,3681.21,20.99,20.53,22.25,840.23,843.14,215.149994,10.83,0.9974,202,0,14.471,1.99509,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977517.500000,2177695.000000,305997.125000,19148.933594,5802.066895,1535.500000
30:41:19,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,1.997,3682.21,21.03,20.54,22.23,840.09,843.27,225.899994,10.70,0.9974,202,0,14.467,1.98386,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977547.500000,2177705.000000,305998.031250,19149.800781,5802.933105,1536.366699
30:41:49,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.003,3683.21,21.04,20.41,22.30,840.16,843.21,215.916672,10.69,0.9973,202,0,14.464,1.99434,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977573.000000,2177713.500000,305998.937500,19149.800781,5802.933105,1536.366699
30:42:19,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,1.997,3684.21,21.07,20.32,22.25,840.10,843.45,223.050003,10.68,0.9975,202,0,14.464,1.99109,4.13,52959,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6977611.500000,2177726.500000,306000.843750,19149.833984,5802.966797,1536.366699
30:42:49,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.002,3685.21,21.07,20.20,22.29,840.05,843.47,222.533340,10.49,0.9975,202,0,14.461,1.98535,4.14,52943,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6977704.500000,2177755.750000,306010.156250,19150.666016,5803.799805,1536.366699
30:43:19,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,1.992,3686.20,21.07,20.15,22.31,840.05,843.53,213.766663,10.70,0.9976,202,0,14.461,1.99459,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977732.500000,2177763.500000,306010.156250,19150.666016,5803.799805,1536.366699
30:43:49,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,1.986,3687.20,21.08,20.05,22.30,840.07,843.96,228.933334,10.68,0.9981,200,0,14.458,1.97515,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977745.000000,2177767.500000,306011.375000,19150.666016,5803.799805,1536.366699
30:44:19,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.004,3688.20,21.07,20.00,22.32,840.02,843.80,217.116669,10.43,0.9979,200,0,14.519,2.00335,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977767.000000,2177774.750000,306013.187500,19150.666016,5803.799805,1536.366699
30:44:49,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.002,3689.20,21.08,19.92,22.27,840.10,844.04,217.733337,10.54,0.9982,200,0,14.519,2.00410,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977793.500000,2177783.500000,306015.031250,19150.666016,5803.799805,1536.366699
30:45:19,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.004,3690.20,21.08,19.91,22.32,840.10,844.07,223.516663,10.57,0.9982,200,0,14.519,1.99334,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977812.500000,2177789.500000,306016.218750,19150.666016,5803.799805,1536.366699
30:45:49,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.011,3691.20,21.07,19.84,22.32,840.05,844.15,218.300003,10.55,0.9983,200,0,14.518,2.00460,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977826.500000,2177793.750000,306016.218750,19150.666016,5803.799805,1536.366699
30:46:19,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.004,3692.21,21.07,19.80,22.33,840.16,844.15,222.949997,10.58,0.9983,200,0,14.519,2.00009,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977849.500000,2177800.750000,306016.843750,19150.666016,5803.799805,1536.366699
30:46:49,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.013,3693.21,21.07,19.76,22.32,840.24,844.18,209.966660,10.76,0.9983,202,0,14.518,2.01968,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977874.000000,2177808.750000,306017.593750,19150.666016,5803.799805,1536.366699
30:47:19,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,1.999,3694.21,21.07,19.70,22.28,840.18,844.34,214.399994,10.62,0.9985,202,0,14.456,1.99359,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977958.500000,2177832.500000,306020.125000,19150.666016,5803.799805,1536.366699
30:47:49,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,1.999,3695.21,21.05,19.70,22.33,840.21,844.29,213.500000,10.63,0.9986,202,0,14.454,1.99459,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6977987.000000,2177840.500000,306021.625000,19150.666016,5803.799805,1536.366699
30:48:19,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,1.992,3696.21,21.06,19.64,22.28,840.24,844.48,214.250000,10.66,0.9987,202,0,14.454,1.99934,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978021.000000,2177851.250000,306026.343750,19150.666016,5803.799805,1536.366699
30:48:49,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,1.996,3697.21,21.03,19.61,22.28,840.36,844.54,215.533340,10.77,0.9989,202,0,14.453,1.99484,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978054.000000,2177859.750000,306027.906250,19150.666016,5803.799805,1536.366699
30:49:19,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.000,3698.21,21.02,19.61,22.30,840.27,844.46,212.383331,10.78,0.9988,202,0,14.453,1.99884,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978083.000000,2177868.250000,306028.687500,19150.666016,5803.799805,1536.366699
30:49:49,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,1.997,3699.20,21.01,19.57,22.26,840.20,844.52,215.416672,10.81,0.9989,202,0,14.452,1.99209,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978101.500000,2177874.250000,306029.937500,19151.000000,5804.133301,1536.699951
30:50:19,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,1.999,3700.20,21.00,19.53,22.28,840.28,844.46,215.649994,10.78,0.9989,202,0,14.454,1.99184,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978118.000000,2177879.500000,306030.843750,19151.533203,5804.666504,1537.233276
30:50:49,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.001,3701.20,20.99,19.51,22.29,840.23,844.58,215.233337,10.86,0.9991,202,0,14.452,1.99509,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978139.000000,2177886.750000,306030.843750,19151.533203,5804.666504,1537.233276
30:51:19,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.999,3702.20,20.99,19.44,22.25,840.36,844.71,216.633331,10.81,0.9992,202,0,14.452,1.99534,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978186.000000,2177901.250000,306031.718750,19151.533203,5804.666504,1537.233276
30:51:49,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,1.995,3703.20,20.97,19.45,22.22,840.29,844.74,215.866669,10.81,0.9993,202,0,14.452,1.98785,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978237.500000,2177917.500000,306034.562500,19151.533203,5804.666504,1537.233276
30:52:19,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.994,3704.20,20.96,19.37,22.22,840.24,844.64,218.733337,10.72,0.9993,202,0,14.453,1.99059,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978257.000000,2177924.250000,306035.562500,19151.533203,5804.666504,1537.233276
30:52:49,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.992,3705.19,20.95,19.36,22.22,840.34,844.70,215.133331,10.73,0.9994,202,0,14.452,1.99034,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978288.500000,2177934.750000,306038.843750,19152.400391,5804.666504,1537.233276
30:53:19,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.000,3706.19,20.93,19.33,22.23,840.46,844.73,207.399994,10.91,0.9995,202,0,14.450,2.00761,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978325.000000,2177946.000000,306042.218750,19152.400391,5804.666504,1537.233276
30:53:49,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.002,3707.19,20.92,19.35,22.17,840.19,844.71,211.949997,10.93,0.9995,202,0,14.450,1.99409,4.10,52597,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6978515.500000,2178005.250000,306045.718750,19152.400391,5804.666504,1537.233276
30:54:19,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.997,3708.19,20.92,19.27,22.19,840.30,844.81,208.433334,10.88,0.9996,202,0,14.450,2.00160,4.11,52581,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6978642.500000,2178045.000000,306050.093750,19152.867188,5805.133301,1537.233276
30:54:49,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.993,3709.19,20.90,19.22,22.19,840.17,844.74,210.133331,10.90,0.9996,202,0,14.450,2.00059,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978681.500000,2178055.750000,306051.031250,19153.232422,5805.500000,1537.233276
30:55:19,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.001,3710.19,20.89,19.23,22.14,840.33,844.79,218.333328,10.37,0.9997,202,0,14.449,1.98860,4.11,52550,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6978785.000000,2178080.750000,306054.187500,19154.000000,5805.833496,1537.233276
30:55:49,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.992,3711.19,20.88,19.25,22.13,840.36,844.93,218.350006,11.04,0.9999,202,0,14.451,1.98461,4.11,52534,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6978880.000000,2178109.500000,306057.625000,19155.000000,5806.399902,1537.233276
30:56:19,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.984,3712.18,20.87,19.21,22.15,840.31,844.77,219.066666,11.00,0.9997,201,0,14.451,1.98037,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978924.500000,2178122.750000,306060.156250,19155.800781,5807.200195,1537.233276
30:56:49,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.997,3713.18,20.84,19.18,22.11,840.24,844.67,210.800003,10.94,0.9997,201,0,14.478,2.00636,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6978961.000000,2178134.750000,306060.218750,19155.800781,5807.200195,1537.233276
30:57:19,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,1.994,3714.17,20.82,19.37,22.08,840.22,844.65,219.750000,11.09,0.9997,201,0,14.487,1.98386,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979008.500000,2178149.000000,306062.125000,19155.800781,5807.200195,1537.233276
30:57:49,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.984,3715.17,20.83,19.58,22.07,840.18,844.24,228.383331,10.99,0.9992,200,0,14.490,1.98062,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979040.000000,2178159.500000,306062.781250,19155.800781,5807.200195,1537.233276
30:58:19,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.991,3716.16,20.84,19.79,22.10,840.21,844.02,227.833328,10.89,0.9989,200,0,14.526,1.98087,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979063.000000,2178166.250000,306063.218750,19155.800781,5807.200195,1537.233276
30:58:49,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.002,3717.16,20.84,19.98,22.08,840.10,843.86,229.449997,10.85,0.9987,200,0,14.528,1.99009,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979096.000000,2178173.000000,306064.437500,19155.800781,5807.200195,1537.233276
30:59:19,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,1.998,3718.16,20.88,20.08,22.11,840.23,843.58,217.716660,10.98,0.9983,200,0,14.529,2.00310,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979117.000000,2178178.250000,306065.375000,19155.800781,5807.200195,1537.233276
30:59:49,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.001,3719.16,20.89,20.22,22.15,840.09,843.44,229.133331,10.97,0.9981,200,0,14.531,1.98485,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979134.000000,2178183.750000,306066.062500,19156.232422,5807.633301,1537.666626
31:00:19,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.006,3720.17,20.92,20.31,22.17,840.16,843.30,215.500000,10.81,0.9978,200,0,14.532,2.01339,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979158.000000,2178191.750000,306067.125000,19156.666016,5808.066895,1538.099976
31:00:49,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.011,3721.17,20.93,20.40,22.19,840.29,843.18,216.916672,10.93,0.9976,201,0,14.533,2.00862,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979179.000000,2178199.000000,306069.500000,19156.666016,5808.066895,1538.099976
31:01:19,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.004,3722.17,20.94,20.46,22.20,840.19,842.99,214.850006,10.74,0.9974,201,0,14.502,2.00962,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979206.000000,2178207.750000,306071.593750,19156.666016,5808.066895,1538.099976
31:01:49,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.002,3723.18,20.97,20.54,22.24,840.10,843.12,224.083328,10.81,0.9974,201,0,14.503,1.99234,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979237.500000,2178218.250000,306073.187500,19156.666016,5808.066895,1538.099976
31:02:19,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.007,3724.18,20.98,20.57,22.23,840.23,842.98,214.500000,10.82,0.9972,201,0,14.503,2.00510,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979253.500000,2178222.750000,306075.093750,19156.666016,5808.066895,1538.099976
31:02:49,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.007,3725.18,20.99,20.61,22.25,840.12,843.00,213.616669,10.95,0.9972,201,0,14.503,1.99784,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979276.500000,2178229.500000,306078.031250,19156.666016,5808.066895,1538.099976
31:03:19,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.010,3726.19,21.00,20.63,22.25,840.14,843.00,218.800003,10.89,0.9972,201,0,14.505,1.99384,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979311.000000,2178241.000000,306079.218750,19156.666016,5808.066895,1538.099976
31:03:49,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.005,3727.19,21.00,20.65,22.28,840.06,842.95,214.716660,10.96,0.9971,201,0,14.506,2.00586,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979353.500000,2178255.250000,306079.218750,19156.666016,5808.066895,1538.099976
31:04:19,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.015,3728.20,21.01,20.64,22.28,840.09,842.95,215.750000,10.98,0.9971,202,0,14.505,2.00460,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979381.500000,2178264.250000,306080.718750,19157.367188,5808.066895,1538.099976
31:04:49,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.997,3729.20,21.02,20.67,22.31,840.11,843.02,224.000000,11.01,0.9971,202,0,14.475,1.98386,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979422.000000,2178276.250000,306083.312500,19158.166016,5808.733398,1538.099976
31:05:19,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.990,3730.19,21.01,20.70,22.27,840.09,842.73,212.500000,10.94,0.9968,202,0,14.476,2.00310,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979440.000000,2178282.000000,306085.031250,19158.367188,5808.933105,1538.099976
31:05:49,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.003,3731.19,21.02,20.68,22.27,840.09,842.73,213.800003,11.14,0.9968,202,0,14.475,1.99709,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979480.500000,2178295.250000,306088.343750,19158.367188,5808.933105,1538.099976
31:06:19,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.000,3732.19,21.01,20.64,22.27,840.09,842.86,211.666672,11.26,0.9969,202,0,14.474,2.00661,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979512.000000,2178305.500000,306088.812500,19158.367188,5808.933105,1538.099976
31:06:49,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.997,3733.19,21.00,20.73,22.23,840.09,842.70,214.333328,11.06,0.9968,202,0,14.476,2.00711,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979541.500000,2178313.750000,306089.531250,19158.367188,5808.933105,1538.099976
31:07:19,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.986,3734.18,21.01,20.73,22.25,839.90,842.89,238.533340,10.99,0.9970,199,0,14.476,1.95706,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979554.000000,2178317.750000,306089.531250,19158.367188,5808.933105,1538.099976
31:07:49,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.007,3735.19,21.00,20.73,22.25,840.09,842.46,217.216660,10.95,0.9965,199,0,14.568,2.01968,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979569.500000,2178323.000000,306089.718750,19158.367188,5808.933105,1538.099976
31:08:19,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.011,3736.19,21.02,20.72,22.26,840.01,842.67,220.116669,10.91,0.9967,201,0,14.569,2.01389,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979630.000000,2178342.500000,306094.468750,19158.367188,5808.933105,1538.099976
31:08:49,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,2.008,3737.19,21.02,20.71,22.28,840.03,842.78,218.883331,10.98,0.9968,201,0,14.506,2.00009,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979680.000000,2178357.750000,306095.187500,19158.367188,5808.933105,1538.099976
31:09:19,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.010,3738.20,21.03,20.68,22.30,840.17,842.75,215.983337,10.77,0.9968,202,0,14.506,2.00761,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979713.500000,2178367.500000,306095.593750,19158.367188,5808.933105,1538.099976
31:09:49,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.005,3739.20,21.03,20.68,22.25,840.01,842.75,213.566666,10.97,0.9968,202,0,14.473,1.99859,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979735.000000,2178373.750000,306095.593750,19158.367188,5808.933105,1538.099976
31:10:19,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,2.004,3740.21,21.03,20.67,22.25,840.09,842.97,212.333328,11.12,0.9970,202,0,14.474,1.99734,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979749.500000,2178378.500000,306096.312500,19158.367188,5808.933105,1538.099976
31:10:49,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.007,3741.21,21.03,20.65,22.26,840.01,842.91,216.566666,10.96,0.9970,202,0,14.473,1.99884,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979781.000000,2178387.000000,306097.312500,19158.367188,5808.933105,1538.099976
31:11:19,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,2.001,3742.21,21.02,20.63,22.33,839.95,842.81,220.699997,10.90,0.9969,202,0,14.474,1.99159,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979816.500000,2178395.500000,306097.312500,19158.367188,5808.933105,1538.099976
31:11:49,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.003,3743.21,21.04,20.60,22.29,839.97,842.96,221.699997,10.97,0.9970,202,0,14.474,1.98909,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979845.500000,2178403.500000,306097.312500,19158.367188,5808.933105,1538.099976
31:12:19,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,1.999,3744.21,21.03,20.59,22.30,840.06,842.94,217.250000,10.99,0.9970,202,0,14.473,1.99459,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979860.500000,2178407.000000,306097.312500,19158.367188,5808.933105,1538.099976
31:12:49,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,2.004,3745.21,21.03,20.60,22.31,839.98,842.86,213.649994,11.08,0.9969,202,0,14.473,1.99359,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979871.000000,2178409.500000,306097.312500,19158.367188,5808.933105,1538.099976
31:13:19,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,2.001,3746.21,21.03,20.58,22.30,839.98,842.81,216.283340,11.06,0.9968,202,0,14.474,1.99359,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979902.000000,2178419.000000,306098.562500,19158.367188,5808.933105,1538.099976
31:13:49,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.004,3747.22,21.02,20.55,22.31,840.09,842.89,214.949997,11.15,0.9969,202,0,14.473,2.00034,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979941.500000,2178431.250000,306099.718750,19158.367188,5808.933105,1538.099976
31:14:19,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.000,3748.22,21.02,20.54,22.31,840.01,843.02,213.383331,11.17,0.9971,202,0,14.472,2.00661,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6979966.000000,2178439.250000,306100.593750,19158.367188,5808.933105,1538.099976
31:14:49,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.004,3749.22,21.01,20.56,22.28,839.98,843.00,218.800003,11.25,0.9971,202,0,14.472,1.99209,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980018.500000,2178457.000000,306105.843750,19159.199219,5808.933105,1538.099976
31:15:19,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,2.003,3750.22,21.01,20.51,22.27,840.01,843.05,216.016663,11.16,0.9972,202,0,14.471,2.00009,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980047.000000,2178464.500000,306108.625000,19160.099609,5808.933105,1538.099976
31:15:49,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,2.004,3751.22,21.00,20.49,22.28,840.09,842.95,208.833328,11.27,0.9971,202,0,14.472,2.01188,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980078.500000,2178473.000000,306113.656250,19160.099609,5808.933105,1538.099976
31:16:19,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.009,3752.23,21.00,20.47,22.30,840.06,843.11,212.000000,11.35,0.9972,202,0,14.471,1.99959,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980106.500000,2178481.000000,306114.781250,19160.367188,5809.200195,1538.366699
31:16:49,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.002,3753.23,21.00,20.45,22.25,840.06,843.11,211.483337,11.16,0.9973,202,0,14.472,2.00360,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980126.500000,2178487.000000,306115.375000,19160.966797,5809.799805,1538.966675
31:17:19,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,2.000,3754.23,20.98,20.45,22.27,840.07,843.04,216.550003,11.36,0.9972,202,0,14.473,1.99409,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980161.000000,2178498.500000,306115.875000,19160.966797,5809.799805,1538.966675
31:17:49,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.994,3755.23,20.98,20.43,22.23,839.99,843.12,231.083328,11.37,0.9973,202,0,14.472,1.96919,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980189.000000,2178507.250000,306122.187500,19160.966797,5809.799805,1538.966675
31:18:19,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.990,3756.22,20.96,20.43,22.24,840.10,843.13,218.333328,11.43,0.9974,202,0,14.471,1.99134,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980199.500000,2178510.500000,306122.312500,19160.966797,5809.799805,1538.966675
31:18:49,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.005,3757.23,20.95,20.42,22.21,840.10,843.07,209.116669,11.32,0.9974,202,0,14.469,1.99984,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980247.000000,2178525.500000,306122.531250,19160.966797,5809.799805,1538.966675
31:19:19,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.004,3758.23,20.94,20.40,22.23,840.24,843.08,204.666672,11.37,0.9974,202,0,14.471,2.01389,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980297.500000,2178541.000000,306124.093750,19160.966797,5809.799805,1538.966675
31:19:49,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.002,3759.23,20.93,20.42,22.18,840.21,843.13,217.183334,11.50,0.9975,202,0,14.469,1.99134,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980341.000000,2178553.000000,306124.906250,19160.966797,5809.799805,1538.966675
31:20:19,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.997,3760.23,20.92,20.39,22.16,840.19,843.08,217.433334,11.43,0.9975,202,0,14.469,1.99534,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980352.500000,2178556.750000,306124.906250,19160.966797,5809.799805,1538.966675
31:20:49,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.004,3761.23,20.91,20.36,22.20,840.14,843.03,214.766663,11.39,0.9975,202,0,14.469,1.99884,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980373.500000,2178563.250000,306125.062500,19160.966797,5809.799805,1538.966675
31:21:19,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.999,3762.23,20.91,20.33,22.16,840.22,843.08,214.933334,11.44,0.9975,202,0,14.469,1.99709,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980397.000000,2178571.000000,306128.187500,19160.966797,5809.799805,1538.966675
31:21:49,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,2.003,3763.23,20.90,20.34,22.14,840.14,843.25,211.266663,11.45,0.9977,202,0,14.467,2.00084,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980434.500000,2178582.500000,306131.531250,19160.966797,5809.799805,1538.966675
31:22:19,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,2.005,3764.23,20.88,20.28,22.14,840.26,843.12,211.166672,11.39,0.9977,202,0,14.469,1.99934,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980483.500000,2178598.250000,306133.937500,19160.966797,5809.799805,1538.966675
31:22:49,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,2.005,3765.24,20.85,20.27,22.14,840.15,843.12,212.816666,11.43,0.9978,202,0,14.467,1.99834,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980522.500000,2178610.250000,306135.906250,19160.966797,5809.799805,1538.966675
31:23:19,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.006,3766.24,20.84,20.26,22.09,840.08,843.23,212.800003,11.58,0.9979,202,0,14.468,1.99584,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980583.500000,2178628.250000,306136.125000,19160.966797,5809.799805,1538.966675
31:23:49,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.007,3767.24,20.81,20.25,22.10,840.22,843.18,208.383331,11.64,0.9980,202,0,14.467,2.00410,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980612.500000,2178637.750000,306136.125000,19160.966797,5809.799805,1538.966675
31:24:19,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.008,3768.25,20.80,20.20,22.10,840.25,843.22,214.033340,11.61,0.9980,202,0,14.468,1.99684,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980628.500000,2178643.250000,306136.812500,19161.533203,5809.799805,1538.966675
31:24:49,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.006,3769.25,20.78,20.17,22.08,840.30,843.12,208.783340,11.79,0.9980,202,0,14.466,2.00485,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980657.000000,2178652.500000,306137.875000,19161.833984,5809.799805,1538.966675
31:25:19,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.000,3770.25,20.77,20.18,22.02,840.14,843.09,213.816666,11.54,0.9980,202,0,14.466,1.99659,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980689.000000,2178662.250000,306139.593750,19161.833984,5809.799805,1538.966675
31:25:49,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.995,3771.25,20.74,20.17,22.02,839.99,843.02,217.633331,11.56,0.9980,202,0,14.466,1.99034,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980704.500000,2178666.750000,306140.687500,19161.833984,5809.799805,1538.966675
31:26:19,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.000,3772.25,20.74,20.13,22.03,840.05,843.10,211.550003,11.64,0.9981,202,0,14.467,1.99584,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980737.500000,2178677.750000,306142.625000,19162.199219,5809.799805,1538.966675
31:26:49,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.002,3773.25,20.70,20.12,21.99,840.06,843.05,209.699997,11.86,0.9982,202,0,14.467,2.00160,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980781.500000,2178691.250000,306145.406250,19162.732422,5809.799805,1538.966675
31:27:19,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.003,3774.25,20.67,20.09,21.95,840.04,843.09,209.816666,11.73,0.9983,202,0,14.465,1.99609,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980815.500000,2178701.250000,306147.093750,19162.732422,5809.799805,1538.966675
31:27:49,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.001,3775.25,20.66,20.08,21.96,839.98,842.95,204.583328,11.93,0.9982,202,0,14.465,2.01213,4.21,52969,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6980860.500000,2178715.500000,306150.437500,19163.933594,5811.000000,1538.966675
31:28:19,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.003,3776.25,20.63,20.07,21.93,839.91,842.69,213.850006,11.99,0.9980,202,0,14.466,1.98860,4.21,52973,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6980906.000000,2178729.750000,306156.343750,19164.500000,5811.566895,1539.033325
31:28:49,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.001,3777.25,20.61,20.12,21.93,839.87,842.78,212.916672,12.07,0.9981,202,0,14.465,1.99709,4.21,52976,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6980948.500000,2178743.500000,306159.562500,19165.300781,5812.366699,1539.833374
31:29:19,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,1.993,3778.25,20.59,20.06,21.85,839.68,842.84,220.766663,12.29,0.9982,202,0,14.465,1.98236,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6980974.500000,2178752.500000,306161.093750,19165.300781,5812.366699,1539.833374
31:29:49,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.998,3779.25,20.58,20.02,21.84,839.84,842.73,214.649994,12.24,0.9982,202,0,14.465,1.99434,4.21,52983,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6981096.500000,2178790.750000,306164.593750,19165.333984,5812.399902,1539.833374
31:30:19,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,1.994,3780.25,20.56,20.04,21.85,839.79,842.77,217.683334,12.17,0.9983,202,0,14.465,1.98585,4.21,52986,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6981213.500000,2178822.250000,306169.656250,19166.166016,5813.233398,1539.833374
31:30:49,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,1.995,3781.24,20.56,20.05,21.82,839.61,842.77,218.033340,12.07,0.9983,202,0,14.464,1.98087,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981242.000000,2178831.000000,306171.937500,19167.599609,5813.799805,1539.833374
31:31:19,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,1.995,3782.24,20.54,20.00,21.81,839.82,842.77,212.866669,12.08,0.9984,202,0,14.464,1.99384,4.21,52993,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6981293.000000,2178847.500000,306176.500000,19168.767578,5814.966797,1540.699951
31:31:49,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,1.993,3783.24,20.54,20.00,21.83,839.88,842.80,217.833328,12.33,0.9984,202,0,14.463,1.98361,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981318.500000,2178855.750000,306177.406250,19168.767578,5814.966797,1540.699951
31:32:19,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.996,3784.23,20.54,20.00,21.76,839.85,842.83,207.616669,12.24,0.9984,202,0,14.464,2.00134,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981343.500000,2178864.250000,306179.000000,19168.767578,5814.966797,1540.699951
31:32:49,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,1.994,3785.23,20.52,19.93,21.77,839.77,842.78,209.983337,12.35,0.9984,202,0,14.460,1.99584,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981384.500000,2178876.500000,306180.125000,19168.767578,5814.966797,1540.699951
31:33:19,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,1.998,3786.23,20.52,19.81,21.80,839.77,842.94,211.850006,12.28,0.9986,202,0,14.457,1.99109,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981461.000000,2178896.500000,306183.437500,19168.800781,5814.966797,1540.699951
31:33:49,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,1.992,3787.23,20.48,19.63,21.75,839.87,843.14,215.633331,12.31,0.9990,202,0,14.454,1.98286,4.14,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981514.500000,2178912.250000,306185.187500,19170.066406,5814.966797,1540.699951
31:34:19,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,1.992,3788.22,20.46,19.50,21.73,839.82,843.28,205.449997,12.41,0.9992,202,0,14.452,2.00912,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981550.000000,2178920.250000,306187.375000,19170.500000,5814.966797,1540.699951
31:34:49,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,1.991,3789.22,20.43,19.41,21.73,839.74,843.39,212.583328,12.19,0.9995,202,0,14.450,1.98810,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981608.500000,2178937.750000,306190.093750,19170.599609,5814.966797,1540.699951
31:35:19,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,1.982,3790.21,20.42,19.31,21.74,839.59,843.56,214.133331,12.44,0.9997,201,0,14.450,1.98760,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981657.500000,2178951.000000,306192.906250,19171.367188,5814.966797,1540.699951
31:35:49,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,1.991,3791.20,20.39,19.21,21.67,839.75,843.54,216.783340,12.45,0.9998,201,0,14.480,1.99034,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981717.000000,2178969.750000,306194.343750,19171.367188,5814.966797,1540.699951
31:36:19,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.992,3792.20,20.37,19.10,21.67,839.73,843.65,216.000000,12.61,0.9999,201,0,14.479,1.99309,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981782.000000,2178990.000000,306196.531250,19171.367188,5814.966797,1540.699951
31:36:49,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,1.998,3793.20,20.35,19.04,21.65,839.87,843.74,213.350006,12.57,1.0001,201,0,14.477,1.99259,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981851.500000,2179011.250000,306198.937500,19171.367188,5814.966797,1540.699951
31:37:19,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,1.995,3794.20,20.34,19.00,21.61,839.69,843.82,210.633331,12.71,1.0002,201,0,14.479,1.99734,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981943.000000,2179039.500000,306202.406250,19171.966797,5814.966797,1540.699951
31:37:49,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.994,3795.19,20.33,18.95,21.58,839.58,843.83,219.766663,12.53,1.0003,201,0,14.476,1.98585,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6981985.500000,2179052.750000,306204.562500,19172.232422,5814.966797,1540.699951
31:38:19,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,1.993,3796.19,20.31,18.91,21.58,839.77,843.89,206.399994,12.90,1.0004,201,0,14.476,2.00335,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982036.500000,2179066.500000,306208.156250,19172.232422,5814.966797,1540.699951
31:38:49,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.996,3797.19,20.29,18.86,21.61,839.75,843.87,212.816666,12.69,1.0005,201,0,14.474,1.99534,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982059.000000,2179073.500000,306210.218750,19173.132813,5814.966797,1540.699951
31:39:19,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.994,3798.18,20.28,18.79,21.56,839.73,843.97,213.166672,12.56,1.0006,201,0,14.473,1.99184,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982096.000000,2179085.000000,306212.125000,19173.566406,5814.966797,1540.699951
31:39:49,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.995,3799.18,20.28,18.78,21.51,839.86,843.95,210.583328,12.59,1.0006,201,0,14.474,1.99334,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982120.000000,2179092.250000,306213.718750,19174.000000,5814.966797,1540.699951
31:40:19,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.001,3800.18,20.25,18.70,21.57,839.79,844.04,207.066666,12.84,1.0008,201,0,14.475,1.99734,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982149.500000,2179101.250000,306214.875000,19174.000000,5814.966797,1540.699951
31:40:49,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.999,3801.18,20.25,18.70,21.50,839.73,844.04,216.266663,12.67,1.0008,201,0,14.474,1.99384,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982189.000000,2179114.250000,306217.687500,19174.000000,5814.966797,1540.699951
31:41:19,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,1.996,3802.18,20.22,18.70,21.52,839.85,844.18,210.750000,12.59,1.0011,201,0,14.473,1.99984,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982215.000000,2179123.000000,306218.875000,19174.000000,5814.966797,1540.699951
31:41:49,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.999,3803.18,20.21,18.68,21.44,839.77,844.15,207.116669,12.67,1.0011,201,0,14.473,2.00210,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982236.500000,2179130.250000,306219.125000,19174.000000,5814.966797,1540.699951
31:42:19,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.994,3804.17,20.20,18.62,21.50,839.85,844.18,210.933334,12.53,1.0012,201,0,14.473,1.99859,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982271.500000,2179139.750000,306221.031250,19174.000000,5814.966797,1540.699951
31:42:49,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.993,3805.17,20.20,18.63,21.48,839.93,844.29,210.916672,12.39,1.0013,201,0,14.472,1.99709,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982298.500000,2179147.250000,306221.593750,19174.000000,5814.966797,1540.699951
31:43:19,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.997,3806.17,20.18,18.55,21.49,839.85,844.22,205.816666,12.49,1.0013,201,0,14.472,2.00535,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982319.000000,2179153.750000,306223.875000,19174.732422,5814.966797,1540.699951
31:43:49,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,1.999,3807.17,20.17,18.51,21.42,839.78,844.35,208.916672,12.49,1.0015,201,0,14.472,2.00185,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982392.000000,2179176.250000,306226.781250,19175.732422,5814.966797,1540.699951
31:44:19,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,1.999,3808.17,20.16,18.49,21.47,839.89,844.28,207.966660,12.52,1.0014,201,0,14.471,2.00285,4.11,52632,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6982538.500000,2179221.750000,306235.406250,19175.732422,5814.966797,1540.699951
31:44:49,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.000,3809.17,20.16,18.48,21.43,839.92,844.36,206.466660,12.55,1.0015,201,0,14.471,2.00084,4.11,52616,0.066667,0.200000,0.966667,0.066667,0.200000,0.966667,6982671.500000,2179263.250000,306242.656250,19176.599609,5815.833496,1541.566650
31:45:19,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,1.997,3810.16,20.15,18.47,21.42,839.92,844.25,209.433334,12.75,1.0014,201,0,14.471,1.99859,4.11,52601,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6982789.000000,2179301.250000,306248.375000,19177.033203,5815.833496,1541.566650
31:45:49,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,1.995,3811.16,20.16,18.44,21.45,839.97,844.28,209.066666,12.69,1.0014,201,0,14.472,1.99909,4.10,52585,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6982887.000000,2179331.250000,306254.968750,19177.466797,5815.833496,1541.566650
31:46:19,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,1.998,3812.16,20.12,18.42,21.39,839.84,844.26,210.416672,12.71,1.0015,201,0,14.469,1.99684,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6982958.500000,2179350.750000,306257.562500,19178.333984,5815.833496,1541.566650
31:46:49,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.998,3813.16,20.11,18.39,21.41,839.93,844.45,208.616669,12.75,1.0018,201,0,14.471,2.00059,4.11,52554,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6983091.500000,2179391.000000,306259.625000,19178.333984,5815.833496,1541.566650
31:47:19,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.999,3814.16,20.11,18.37,21.36,839.93,844.42,208.399994,12.80,1.0017,201,0,14.469,2.00310,4.11,52538,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6983198.500000,2179423.750000,306261.812500,19178.333984,5815.833496,1541.566650
31:47:49,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,1.999,3815.16,20.08,18.36,21.36,839.93,844.35,208.316666,12.78,1.0018,201,0,14.469,2.00185,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983259.500000,2179444.500000,306263.718750,19179.000000,5815.833496,1541.566650
31:48:19,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,1.998,3816.15,20.07,18.30,21.35,839.86,844.43,209.283340,12.78,1.0019,201,0,14.471,1.99959,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983359.500000,2179476.500000,306267.343750,19179.199219,5815.833496,1541.566650
31:48:49,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,1.997,3817.15,20.06,18.33,21.34,839.88,844.46,206.583328,12.80,1.0020,201,0,14.469,2.00385,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983436.500000,2179500.500000,306268.625000,19179.199219,5815.833496,1541.566650
31:49:19,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,1.997,3818.15,20.04,18.50,21.33,839.91,844.20,204.850006,12.89,1.0017,201,0,14.477,1.99984,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983465.000000,2179509.250000,306268.781250,19179.199219,5815.833496,1541.566650
31:49:49,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,1.998,3819.15,20.05,18.69,21.31,839.83,843.82,209.149994,12.90,1.0012,201,0,14.480,2.00034,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983523.500000,2179528.750000,306270.187500,19179.900391,5816.533203,1541.566650
31:50:19,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.001,3820.15,20.06,18.97,21.35,840.02,843.62,206.833328,12.91,1.0010,201,0,14.485,2.00636,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983573.000000,2179545.250000,306272.843750,19180.066406,5816.700195,1541.566650
31:50:49,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.001,3821.15,20.07,19.12,21.37,839.86,843.43,207.216660,13.01,1.0007,201,0,14.485,2.00185,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6983610.500000,2179557.250000,306274.687500,19180.933594,5816.700195,1541.566650
31:51:19,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.004,3822.15,20.08,19.28,21.34,840.06,843.29,209.083328,13.11,1.0005,201,0,14.488,2.00285,4.21,52559,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6983697.000000,2179583.500000,306278.906250,19181.267578,5817.033203,1541.900024
31:51:49,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.004,3823.15,20.09,19.41,21.35,839.93,843.18,209.516663,13.09,1.0003,201,0,14.490,2.00485,4.21,52572,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,6983836.500000,2179624.250000,306284.062500,19181.800781,5817.566895,1542.433350
31:52:19,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.005,3824.16,20.10,19.48,21.39,839.90,843.02,209.000000,12.98,1.0001,201,0,14.491,2.00711,4.21,52584,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6983996.500000,2179674.250000,306287.656250,19181.800781,5817.566895,1542.433350
31:52:49,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.004,3825.16,20.11,19.57,21.38,839.96,842.88,206.583328,13.04,0.9999,201,0,14.491,2.00485,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984085.500000,2179701.000000,306288.593750,19181.800781,5817.566895,1542.433350
31:53:19,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.004,3826.16,20.11,19.61,21.41,839.93,842.88,207.766663,13.13,0.9999,201,0,14.492,2.00460,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984169.000000,2179724.500000,306289.812500,19181.800781,5817.566895,1542.433350
31:53:49,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.005,3827.17,20.10,19.66,21.37,839.90,842.64,207.083328,13.06,0.9996,201,0,14.492,2.00435,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984254.500000,2179750.250000,306291.312500,19181.800781,5817.566895,1542.433350
31:54:19,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.006,3828.17,20.11,19.69,21.42,839.96,842.74,207.783340,13.00,0.9997,201,0,14.491,2.00811,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6984347.000000,2179777.250000,306293.593750,19181.800781,5817.566895,1542.433350
31:54:49,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.005,3829.17,20.12,19.71,21.39,839.98,842.77,206.116669,13.17,0.9997,201,0,14.494,2.00761,4.21,52639,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6984427.000000,2179800.750000,306297.718750,19181.867188,5817.633301,1542.433350
31:55:19,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.006,3830.18,20.09,19.73,21.35,839.96,842.61,209.866669,13.17,0.9996,201,0,14.492,2.00310,4.21,52649,0.000000,0.500000,1.066667,0.000000,0.500000,1.066667,6984627.500000,2179859.750000,306303.093750,19182.933594,5818.700195,1542.433350
31:55:49,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.006,3831.18,20.10,19.76,21.37,839.98,842.64,205.283340,13.15,0.9996,201,0,14.495,2.00435,4.21,52659,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,6984814.000000,2179917.250000,306311.968750,19183.533203,5819.299805,1542.433350
31:56:19,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.005,3832.18,20.08,19.75,21.35,840.04,842.62,208.449997,13.20,0.9997,201,0,14.494,2.00009,4.21,52669,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6984930.000000,2179954.750000,306313.781250,19183.533203,5819.299805,1542.433350
31:56:49,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.004,3833.19,20.09,19.76,21.39,840.01,842.64,207.983337,13.29,0.9996,201,0,14.494,2.00335,4.21,52679,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,6985127.500000,2180014.750000,306316.500000,19183.533203,5819.299805,1542.433350
31:57:19,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.004,3834.19,20.08,19.76,21.34,839.90,842.54,207.766663,13.21,0.9996,201,0,14.492,1.99959,4.21,52689,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,6985440.000000,2180110.500000,306318.625000,19183.533203,5819.299805,1542.433350
31:57:49,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.004,3835.19,20.06,19.77,21.35,839.86,842.49,208.716660,13.19,0.9996,201,0,14.494,1.99909,4.21,52698,0.800000,1.233333,1.766667,0.800000,1.233333,1.766667,6985675.000000,2180185.500000,306329.468750,19185.099609,5819.299805,1542.433350
31:58:19,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.004,3836.19,20.05,19.77,21.30,839.99,842.55,207.583328,13.27,0.9997,201,0,14.494,2.00485,4.21,52707,0.433333,0.600000,0.900000,0.433333,0.600000,0.900000,6985847.500000,2180239.000000,306337.625000,19186.066406,5819.799805,1542.433350
31:58:49,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.005,3837.20,20.03,19.71,21.30,839.89,842.49,207.000000,13.15,0.9997,201,0,14.494,2.00711,4.21,52716,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6985907.000000,2180259.000000,306341.437500,19187.000000,5820.166504,1542.433350
31:59:19,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.004,3838.20,20.03,19.72,21.33,839.94,842.46,209.166672,13.24,0.9997,201,0,14.495,2.00235,4.21,52724,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6985978.500000,2180280.750000,306345.031250,19187.066406,5820.166504,1542.433350
31:59:49,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.005,3839.20,20.02,19.74,21.28,840.00,842.50,207.350006,13.30,0.9997,201,0,14.495,2.00435,4.21,52733,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6986065.500000,2180308.500000,306350.843750,19187.867188,5820.166504,1542.433350
32:00:19,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.005,3840.21,20.01,19.72,21.26,839.87,842.50,206.850006,13.29,0.9998,201,0,14.494,2.00210,4.21,52741,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6986176.000000,2180344.500000,306358.218750,19188.732422,5820.166504,1542.433350
32:00:49,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.003,3841.21,19.98,19.68,21.27,839.93,842.48,207.916672,13.39,0.9998,201,0,14.495,2.00586,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6986286.500000,2180379.250000,306362.718750,19188.732422,5820.166504,1542.433350
32:01:19,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.005,3842.21,19.98,19.69,21.24,839.99,842.43,208.100006,13.51,0.9998,201,0,14.495,2.00310,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6986381.000000,2180406.750000,306367.656250,19189.599609,5820.166504,1542.433350
32:01:49,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.004,3843.22,19.96,19.68,21.23,839.91,842.55,208.949997,13.45,1.0000,201,0,14.494,2.00360,4.21,52765,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6986519.000000,2180452.500000,306374.781250,19190.300781,5820.166504,1542.433350
32:02:19,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.004,3844.22,19.93,19.62,21.24,839.97,842.55,207.066666,13.33,1.0001,201,0,14.491,1.99934,4.21,52773,0.266667,0.533333,0.666667,0.266667,0.533333,0.666667,6986722.000000,2180515.000000,306379.031250,19190.433594,5820.166504,1542.433350
32:02:49,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.003,3845.22,19.92,19.61,21.20,840.00,842.55,210.883331,13.41,1.0001,201,0,14.492,1.99759,4.21,52781,0.166667,0.333333,0.766667,0.166667,0.333333,0.766667,6986854.000000,2180557.000000,306384.593750,19191.199219,5820.166504,1542.433350
32:03:19,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.002,3846.22,19.91,19.63,21.19,840.03,842.55,208.000000,13.54,1.0001,201,0,14.490,2.00686,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6986943.500000,2180585.500000,306386.468750,19191.599609,5820.166504,1542.433350
32:03:49,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.002,3847.23,19.89,19.60,21.17,840.00,842.50,206.066666,13.53,1.0002,201,0,14.490,2.00260,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987041.500000,2180616.250000,306388.375000,19192.166016,5820.166504,1542.433350
32:04:19,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.001,3848.23,19.87,19.59,21.19,839.93,842.56,206.683334,13.57,1.0003,201,0,14.490,2.00235,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987175.000000,2180657.500000,306392.375000,19192.166016,5820.166504,1542.433350
32:04:49,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.002,3849.23,19.85,19.56,21.15,839.93,842.54,206.283340,13.58,1.0003,201,0,14.490,2.00686,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987270.000000,2180689.000000,306393.843750,19192.166016,5820.166504,1542.433350
32:05:19,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.001,3850.23,19.85,19.51,21.11,839.99,842.70,205.449997,13.50,1.0005,201,0,14.489,2.00335,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987362.500000,2180717.000000,306398.125000,19192.166016,5820.166504,1542.433350
32:05:49,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.001,3851.23,19.82,19.49,21.15,839.84,842.44,208.433334,13.57,1.0003,201,0,14.488,2.00535,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987444.500000,2180743.750000,306400.781250,19192.166016,5820.166504,1542.433350
32:06:19,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.001,3852.23,19.81,19.49,21.08,839.97,842.53,206.183334,13.55,1.0005,201,0,14.488,2.00109,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987492.500000,2180759.750000,306403.218750,19192.300781,5820.166504,1542.433350
32:06:49,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.000,3853.23,19.80,19.46,21.04,839.92,842.56,204.933334,13.55,1.0005,201,0,14.486,2.00109,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987553.000000,2180778.750000,306405.093750,19193.400391,5820.166504,1542.433350
32:07:19,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.999,3854.23,19.77,19.41,21.07,840.00,842.48,209.333328,13.56,1.0005,201,0,14.487,2.00059,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6987610.500000,2180796.750000,306405.593750,19193.900391,5820.166504,1542.433350
32:07:49,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.999,3855.23,19.76,19.40,21.07,840.06,842.59,207.516663,13.69,1.0007,201,0,14.488,1.99809,4.21,52848,1.733333,3.700000,4.333333,1.733333,3.700000,4.333333,6987993.000000,2180920.000000,306439.343750,19198.632813,5820.600098,1542.433350
32:08:19,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.999,3856.23,19.74,19.39,21.01,839.91,842.71,207.399994,13.66,1.0009,201,0,14.488,2.00084,4.21,52854,1.466667,4.566667,5.200000,1.466667,4.566667,5.200000,6988411.500000,2181051.500000,306478.312500,19202.400391,5820.866699,1542.433350
32:08:49,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,1.998,3857.23,19.73,19.36,21.03,839.86,842.54,208.716660,13.76,1.0007,201,0,14.486,1.99384,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6988458.500000,2181062.250000,306479.156250,19202.433594,5820.899902,1542.466675
32:09:19,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.998,3858.23,19.71,19.30,21.00,839.92,842.55,205.800003,13.97,1.0008,201,0,14.485,2.00535,4.21,52866,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6988523.500000,2181081.500000,306483.562500,19203.267578,5821.733398,1543.300049
32:09:49,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.998,3859.23,19.71,19.28,21.00,839.84,842.58,206.483337,14.09,1.0008,201,0,14.486,2.00059,4.21,52871,0.466667,1.300000,2.933333,0.466667,1.300000,2.933333,6988760.000000,2181158.500000,306503.000000,19206.267578,5824.333496,1543.300049
32:10:19,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.998,3860.23,19.69,19.28,20.92,839.87,842.63,205.566666,14.01,1.0010,201,0,14.487,2.00410,4.21,52877,0.400000,0.866667,0.966667,0.400000,0.866667,0.966667,6988958.000000,2181222.000000,306511.531250,19206.732422,5824.333496,1543.300049
32:10:49,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.997,3861.22,19.67,19.22,20.94,839.79,842.62,205.483337,13.82,1.0010,201,0,14.486,1.99859,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6989042.500000,2181249.500000,306514.125000,19207.000000,5824.333496,1543.300049
32:11:19,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.996,3862.22,19.65,19.20,20.94,839.69,842.51,206.216660,13.76,1.0010,201,0,14.485,1.99684,4.21,52887,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6989222.000000,2181307.250000,306522.843750,19207.599609,5824.333496,1543.300049
32:11:49,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.997,3863.22,19.65,19.19,20.92,839.82,842.73,205.916672,13.98,1.0012,201,0,14.486,1.99984,4.21,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6989307.000000,2181334.250000,306530.343750,19207.599609,5824.333496,1543.300049
32:12:19,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.996,3864.21,19.63,19.14,20.91,839.80,842.63,205.466660,14.05,1.0012,201,0,14.484,1.99809,4.21,52898,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6989397.000000,2181362.750000,306534.437500,19208.767578,5824.799805,1543.300049
32:12:49,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.998,3865.21,19.61,19.14,20.89,839.78,842.61,207.649994,14.02,1.0012,201,0,14.484,1.99659,4.21,52903,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,6989595.000000,2181425.000000,306549.031250,19209.300781,5825.200195,1543.300049
32:13:19,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.995,3866.21,19.60,19.08,20.89,839.88,842.55,207.466660,14.10,1.0012,201,0,14.484,1.99934,4.21,52908,0.066667,0.333333,0.366667,0.066667,0.333333,0.366667,6989751.500000,2181468.500000,306557.562500,19209.433594,5825.333496,1543.300049
32:13:49,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.996,3867.20,19.59,19.10,20.87,839.81,842.61,206.533340,14.50,1.0012,201,0,14.483,1.99534,4.21,52912,13.466666,15.233334,15.633333,13.466666,15.233334,15.633333,6991959.000000,2182140.250000,306593.343750,19210.199219,5826.100098,1543.300049
32:14:19,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.996,3868.20,19.56,19.07,20.85,839.82,842.45,205.366669,14.47,1.0012,201,0,14.484,1.99759,4.21,52917,12.300000,13.233334,13.233334,12.300000,13.233334,13.233334,6994034.000000,2182751.750000,306618.906250,19210.199219,5826.100098,1543.300049
32:14:49,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.996,3869.20,19.56,19.08,20.86,839.71,842.67,205.683334,14.33,1.0014,201,0,14.483,1.99734,4.21,52922,11.966666,12.866667,13.100000,11.966666,12.866667,13.100000,6995987.000000,2183349.750000,306640.031250,19211.767578,5826.766602,1543.300049
32:15:19,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.995,3870.19,19.54,19.01,20.77,839.71,842.62,205.366669,14.32,1.0014,201,0,14.484,1.99859,4.21,52926,4.633333,4.766667,5.666667,4.633333,4.766667,5.666667,6996920.000000,2183629.750000,306651.656250,19213.767578,5827.566895,1543.300049
32:15:49,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.995,3871.19,19.53,19.02,20.79,839.80,842.54,206.366669,14.40,1.0014,201,0,14.481,2.00109,4.21,52931,1.633333,2.133333,2.466667,1.633333,2.133333,2.466667,6997370.500000,2183767.250000,306660.468750,19214.632813,5827.966797,1543.466675
32:16:19,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.995,3872.19,19.52,19.00,20.78,839.67,842.65,205.316666,14.50,1.0015,201,0,14.483,1.99784,4.21,52935,0.833333,0.833333,1.400000,0.833333,0.833333,1.400000,6997635.500000,2183848.500000,306666.218750,19215.533203,5828.866699,1544.233276
32:16:49,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.994,3873.18,19.51,18.99,20.79,839.80,842.55,202.966660,14.55,1.0014,201,0,14.480,1.99959,4.21,52939,0.200000,0.633333,1.666667,0.200000,0.633333,1.666667,6997846.000000,2183913.000000,306671.062500,19217.933594,5830.399902,1545.033325
32:17:19,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.994,3874.18,19.50,18.97,20.74,839.75,842.66,203.550003,14.53,1.0016,201,0,14.481,1.99909,4.21,52943,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6998071.000000,2183982.500000,306674.062500,19217.933594,5830.399902,1545.033325
32:17:49,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.993,3875.18,19.48,18.93,20.71,839.70,842.69,204.916672,14.87,1.0017,201,0,14.479,1.99609,4.21,52948,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,6998241.000000,2184035.250000,306679.875000,19217.933594,5830.399902,1545.033325
32:18:19,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.993,3876.17,19.48,18.86,20.75,839.73,842.58,206.366669,14.74,1.0016,201,0,14.480,1.99509,4.21,52952,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6998392.000000,2184082.500000,306681.687500,19217.933594,5830.399902,1545.033325
32:18:49,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.993,3877.17,19.46,18.91,20.70,839.68,842.59,205.916672,14.59,1.0017,201,0,14.481,1.99759,4.21,52955,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,6998542.000000,2184131.250000,306687.156250,19219.000000,5830.600098,1545.233276
32:19:19,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.993,3878.16,19.43,18.89,20.70,839.66,842.51,206.133331,14.41,1.0017,201,0,14.479,1.99709,4.21,52959,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6998647.000000,2184164.500000,306689.093750,19219.699219,5831.299805,1545.933350
32:19:49,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.993,3879.16,19.41,18.89,20.70,839.64,842.60,204.733337,14.57,1.0019,201,0,14.480,1.99659,4.21,52963,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,6998777.500000,2184205.750000,306694.906250,19219.699219,5831.299805,1545.933350
32:20:19,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.992,3880.16,19.39,18.83,20.69,839.67,842.47,207.633331,14.61,1.0018,201,0,14.479,1.99234,4.21,52967,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,6999099.000000,2184304.500000,306711.437500,19219.800781,5831.299805,1545.933350
32:20:49,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.991,3881.15,19.36,18.85,20.64,839.73,842.56,206.550003,14.62,1.0020,201,0,14.479,1.99384,4.21,52970,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,6999635.000000,2184471.750000,306729.718750,19220.566406,5831.299805,1545.933350
32:21:19,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.992,3882.15,19.33,18.87,20.60,839.63,842.54,204.033340,14.64,1.0021,201,0,14.479,1.99759,4.21,52974,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6999926.000000,2184564.250000,306734.843750,19220.566406,5831.299805,1545.933350
32:21:49,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.991,3883.15,19.32,18.77,20.59,839.68,842.49,205.066666,14.72,1.0020,201,0,14.479,1.99384,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6999982.000000,2184581.250000,306737.031250,19220.566406,5831.299805,1545.933350
32:22:19,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.990,3884.14,19.30,18.76,20.58,839.64,842.47,203.300003,14.71,1.0021,200,0,14.477,1.99409,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7000102.500000,2184616.500000,306739.781250,19220.566406,5831.299805,1545.933350
32:22:49,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.996,3885.14,19.28,18.72,20.58,839.75,842.64,208.633331,14.76,1.0023,200,0,14.510,1.99584,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7000181.500000,2184641.250000,306740.656250,19220.566406,5831.299805,1545.933350
32:23:19,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.996,3886.13,19.28,18.73,20.58,839.59,842.69,206.666672,14.94,1.0024,200,0,14.510,1.99634,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7000335.000000,2184683.250000,306743.906250,19220.566406,5831.299805,1545.933350
32:23:49,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.996,3887.13,19.26,18.71,20.53,839.70,842.61,205.250000,14.95,1.0024,200,0,14.509,2.00335,4.21,52991,0.266667,0.266667,0.800000,0.266667,0.266667,0.800000,7000554.500000,2184747.750000,306747.500000,19221.099609,5831.833496,1545.933350
32:24:19,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.996,3888.13,19.24,18.69,20.52,839.73,842.62,207.316666,15.19,1.0024,200,0,14.509,1.99609,4.21,52994,0.666667,0.933333,1.166667,0.666667,0.933333,1.166667,7000790.500000,2184821.250000,306756.968750,19222.666016,5832.166504,1545.933350
32:24:49,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.996,3889.13,19.24,18.75,20.51,839.78,842.62,206.050003,15.04,1.0024,200,0,14.508,2.00009,4.21,52997,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7000951.500000,2184872.250000,306762.781250,19223.166016,5832.166504,1545.933350
32:25:19,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.995,3890.12,19.22,18.61,20.48,839.71,842.65,204.216660,15.05,1.0025,200,0,14.505,2.00360,4.14,52987,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,7001152.500000,2184935.000000,306768.375000,19223.533203,5832.533203,1545.933350
32:25:49,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.995,3891.12,19.19,18.46,20.42,839.66,842.82,205.983337,15.13,1.0028,200,0,14.500,1.99984,4.13,52971,0.166667,0.800000,1.100000,0.166667,0.800000,1.100000,7001362.000000,2185002.500000,306778.312500,19224.000000,5833.000000,1545.933350
32:26:19,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.994,3892.11,19.17,18.31,20.47,839.61,842.99,204.116669,15.20,1.0031,200,0,14.501,1.99959,4.14,52956,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,7001509.500000,2185047.000000,306784.187500,19224.900391,5833.000000,1545.933350
32:26:49,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.993,3893.11,19.14,18.19,20.45,839.67,843.13,207.350006,15.36,1.0034,200,0,14.497,1.99759,4.14,52941,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7001692.500000,2185104.250000,306791.312500,19225.767578,5833.000000,1545.933350
32:27:19,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.991,3894.11,19.12,18.03,20.42,839.73,843.24,205.750000,15.40,1.0036,200,0,14.497,1.99409,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7001842.500000,2185152.750000,306794.531250,19225.767578,5833.000000,1545.933350
32:27:49,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.991,3895.10,19.10,17.97,20.37,839.76,843.35,204.183334,15.45,1.0038,200,0,14.494,1.99784,4.13,52909,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7001994.000000,2185198.000000,306799.562500,19226.632813,5833.866699,1546.400024
32:28:19,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.989,3896.10,19.06,17.89,20.33,839.67,843.53,204.183334,15.56,1.0041,199,0,14.494,1.99559,4.12,52894,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7002157.500000,2185248.000000,306804.437500,19227.466797,5834.700195,1546.766724
32:28:49,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.995,3897.09,19.04,17.79,20.33,839.81,843.51,206.633331,15.58,1.0041,199,0,14.525,1.99859,4.13,52878,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7002343.500000,2185302.500000,306811.343750,19228.199219,5834.700195,1546.766724
32:29:19,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.994,3898.09,19.02,17.70,20.26,839.76,843.52,204.716660,15.75,1.0042,199,0,14.523,2.00586,4.13,52863,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,7002543.000000,2185365.500000,306819.031250,19229.232422,5834.700195,1546.766724
32:29:49,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.994,3899.09,19.00,17.66,20.27,839.60,843.66,202.516663,15.67,1.0045,199,0,14.523,2.00235,4.13,52847,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7002784.000000,2185440.250000,306831.031250,19229.232422,5834.700195,1546.766724
32:30:19,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.993,3900.08,18.97,17.60,20.26,839.77,843.69,205.883331,15.52,1.0046,199,0,14.521,2.00109,4.12,52832,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,7002992.500000,2185499.750000,306836.125000,19229.966797,5835.433105,1546.766724
32:30:49,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.992,3901.08,18.96,17.55,20.25,839.75,843.75,205.100006,15.60,1.0047,199,0,14.522,2.00235,4.12,52816,0.266667,0.433333,0.866667,0.266667,0.433333,0.866667,7003185.500000,2185562.250000,306840.562500,19230.833984,5836.299805,1547.066650
32:31:19,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.992,3902.08,18.93,17.48,20.18,839.67,843.75,206.300003,15.59,1.0048,199,0,14.521,2.00360,4.12,52800,0.966667,1.000000,1.700000,0.966667,1.000000,1.700000,7003478.500000,2185652.750000,306847.000000,19232.199219,5837.666504,1547.599976
32:31:49,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.991,3903.07,18.90,17.45,20.19,839.54,843.87,206.233337,15.51,1.0051,199,0,14.521,1.99659,4.12,52785,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,7003655.500000,2185708.500000,306855.093750,19233.033203,5838.133301,1547.599976
32:32:19,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.990,3904.07,18.89,17.39,20.17,839.62,843.76,206.716660,15.76,1.0050,198,0,14.520,1.99809,4.11,52769,0.533333,1.100000,1.866667,0.533333,1.100000,1.866667,7003896.500000,2185780.000000,306868.906250,19235.566406,5838.633301,1548.099976
32:32:49,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.996,3905.06,18.86,17.36,20.15,839.56,843.82,206.266663,15.84,1.0051,198,0,14.552,2.00611,4.11,52753,0.900000,1.266667,2.766667,0.900000,1.266667,2.766667,7004153.500000,2185862.500000,306879.593750,19238.599609,5840.399902,1549.333374
32:33:19,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.995,3906.06,18.85,17.35,20.14,839.61,843.78,206.899994,15.68,1.0051,198,0,14.552,2.00561,4.12,52738,0.000000,1.000000,2.100000,0.000000,1.000000,2.100000,7004367.000000,2185927.500000,306897.437500,19242.066406,5842.333496,1549.333374
32:33:49,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.995,3907.06,18.84,17.34,20.13,839.59,843.91,205.783340,15.70,1.0053,198,0,14.551,2.00510,4.12,52722,0.133333,0.233333,0.333333,0.133333,0.233333,0.333333,7004526.500000,2185976.750000,306903.000000,19242.333984,5842.600098,1549.333374
32:34:19,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.995,3908.05,18.83,17.28,20.13,839.59,843.78,206.216660,15.80,1.0052,198,0,14.551,2.00837,4.12,52706,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,7004713.000000,2186033.000000,306908.875000,19244.433594,5843.333496,1549.333374
32:34:49,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.994,3909.05,18.81,17.24,20.08,839.60,843.89,204.566666,15.80,1.0054,198,0,14.549,2.00160,4.11,52691,0.000000,0.933333,1.766667,0.000000,0.933333,1.766667,7004928.500000,2186100.250000,306918.125000,19247.599609,5844.866699,1550.233276
32:35:19,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.994,3910.04,18.81,17.22,20.09,839.52,843.87,207.350006,15.88,1.0054,198,0,14.549,2.00711,4.11,52675,0.366667,1.466667,2.233333,0.366667,1.466667,2.233333,7005140.500000,2186162.750000,306928.875000,19250.066406,5845.966797,1551.099976
32:35:49,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.994,3911.04,18.79,17.19,20.08,839.57,843.82,204.033340,15.96,1.0054,198,0,14.547,2.00485,4.11,52659,1.600000,2.100000,2.333333,1.600000,2.100000,2.333333,7005529.000000,2186279.750000,306941.281250,19250.900391,5845.966797,1551.099976
32:36:19,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.993,3912.04,18.78,17.17,20.07,839.60,843.87,206.750000,15.98,1.0054,198,0,14.549,2.00360,4.11,52644,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,7005798.000000,2186360.250000,306953.218750,19250.900391,5845.966797,1551.099976
32:36:49,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.994,3913.03,18.78,17.15,20.07,839.54,843.87,205.600006,16.01,1.0054,198,0,14.548,2.00711,4.10,52628,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7005872.000000,2186381.000000,306958.500000,19250.900391,5845.966797,1551.099976
32:37:19,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.993,3914.03,18.76,17.14,20.07,839.58,843.85,206.216660,15.94,1.0055,198,0,14.547,2.00385,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7005970.500000,2186410.500000,306961.875000,19250.900391,5845.966797,1551.099976
32:37:49,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.994,3915.03,18.75,17.13,20.04,839.58,843.85,206.783340,16.04,1.0055,198,0,14.548,2.00786,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7006043.500000,2186433.500000,306964.187500,19251.767578,5845.966797,1551.099976
32:38:19,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.993,3916.02,18.74,17.11,20.02,839.69,843.82,204.233337,16.13,1.0055,198,0,14.547,2.00837,4.11,52581,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7006171.000000,2186473.000000,306970.843750,19251.767578,5845.966797,1551.099976
32:38:49,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.994,3917.02,18.73,17.12,19.99,839.66,843.91,205.816666,16.15,1.0057,198,0,14.546,2.00285,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7006240.000000,2186494.500000,306972.656250,19251.767578,5845.966797,1551.099976
32:39:19,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.992,3918.02,18.72,17.10,20.01,839.49,843.86,206.333328,16.23,1.0056,198,0,14.547,2.00009,4.10,52550,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7006417.000000,2186551.250000,306975.562500,19252.632813,5845.966797,1551.099976
32:39:49,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.992,3919.01,18.72,17.10,20.00,839.57,844.03,206.733337,16.26,1.0058,198,0,14.546,2.00059,4.10,52534,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7006557.500000,2186595.500000,306979.187500,19252.632813,5845.966797,1551.099976
32:40:19,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.993,3920.01,18.71,17.08,19.96,839.62,843.84,205.000000,16.24,1.0056,198,0,14.547,2.00962,4.10,52519,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,7006702.000000,2186641.500000,306989.781250,19253.767578,5846.100098,1551.099976
32:40:49,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.993,3921.00,18.69,17.25,19.97,839.60,843.65,206.600006,16.46,1.0055,198,0,14.555,2.00310,4.21,52533,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,7006837.000000,2186682.750000,306994.500000,19255.933594,5846.833496,1551.099976
32:41:19,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.994,3922.00,18.72,17.52,20.01,839.59,843.38,206.583328,16.51,1.0050,198,0,14.558,1.99984,4.21,52547,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7006983.500000,2186725.750000,306998.531250,19256.132813,5846.899902,1551.099976
32:41:49,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.996,3923.00,18.72,17.75,19.96,839.51,843.05,206.733337,16.49,1.0046,198,0,14.563,2.00862,4.21,52560,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7007127.500000,2186773.000000,307003.187500,19257.300781,5848.066895,1551.099976
32:42:19,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.997,3923.99,18.74,17.89,20.00,839.66,842.91,205.116669,16.52,1.0044,198,0,14.564,2.01088,4.21,52573,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7007267.500000,2186818.250000,307008.937500,19257.800781,5848.566895,1551.099976
32:42:49,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.999,3924.99,18.75,18.06,20.02,839.58,842.66,207.649994,16.40,1.0041,198,0,14.565,2.00210,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7007360.500000,2186848.250000,307016.125000,19258.033203,5848.566895,1551.099976
32:43:19,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.999,3925.99,18.78,18.13,20.03,839.54,842.44,204.033340,16.42,1.0037,198,0,14.567,2.00711,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7007443.500000,2186872.750000,307018.687500,19258.666016,5848.566895,1551.099976
32:43:49,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.999,3926.99,18.79,18.24,20.07,839.55,842.47,208.466660,16.39,1.0037,198,0,14.568,2.00360,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7007530.000000,2186899.750000,307020.156250,19258.666016,5848.566895,1551.099976
32:44:19,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,2.000,3927.99,18.81,18.24,20.08,839.44,842.43,205.866669,16.29,1.0036,198,0,14.568,2.01188,4.21,52619,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,7007736.500000,2186963.250000,307023.718750,19258.666016,5848.566895,1551.099976
32:44:49,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,2.000,3928.99,18.82,18.39,20.08,839.48,842.21,204.816666,16.37,1.0033,198,0,14.569,2.00661,4.21,52630,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,7008136.000000,2187089.250000,307051.312500,19259.433594,5848.566895,1551.099976
32:45:19,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,2.001,3929.99,18.83,18.40,20.12,839.46,842.16,208.000000,16.38,1.0032,198,0,14.571,2.00435,4.21,52640,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,7008585.500000,2187230.500000,307075.812500,19259.533203,5848.566895,1551.099976
32:45:49,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,2.000,3930.99,18.84,18.48,20.09,839.43,842.07,206.649994,16.41,1.0030,198,0,14.571,2.00134,4.21,52651,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7008811.000000,2187302.500000,307081.500000,19259.533203,5848.566895,1551.099976
32:46:19,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,2.003,3931.99,18.84,18.50,20.11,839.40,842.02,206.533340,16.48,1.0030,198,0,14.570,2.00761,4.21,52661,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,7009000.500000,2187362.000000,307085.781250,19259.533203,5848.566895,1551.099976
32:46:49,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,2.002,3933.00,18.86,18.53,20.11,839.45,842.07,204.449997,16.27,1.0030,198,0,14.571,2.01037,4.21,52670,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7009288.500000,2187451.750000,307096.843750,19260.300781,5848.566895,1551.099976
32:47:19,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,2.003,3934.00,18.85,18.56,20.15,839.45,842.10,202.866669,16.29,1.0031,198,0,14.570,2.01113,4.21,52680,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,7009552.500000,2187534.250000,307109.875000,19260.367188,5848.566895,1551.099976
32:47:49,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,2.003,3935.00,18.86,18.48,20.13,839.50,842.07,207.550003,16.29,1.0030,198,0,14.571,2.01088,4.21,52690,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7009757.500000,2187593.500000,307115.625000,19261.333984,5848.666504,1551.099976
32:48:19,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,2.002,3936.00,18.86,18.57,20.14,839.48,842.07,206.783340,16.27,1.0030,198,0,14.572,2.00736,4.21,52699,0.166667,0.800000,0.900000,0.166667,0.800000,0.900000,7009974.000000,2187655.000000,307119.000000,19262.933594,5849.433105,1551.099976
32:48:49,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,2.002,3937.01,18.86,18.59,20.13,839.58,842.07,208.333328,16.38,1.0030,198,0,14.572,2.00912,4.21,52708,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7010197.000000,2187723.000000,307123.281250,19263.000000,5849.433105,1551.099976
32:49:19,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,2.003,3938.01,18.87,18.61,20.15,839.55,841.96,209.100006,16.20,1.0028,198,0,14.572,2.00962,4.21,52717,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7010354.000000,2187772.750000,307127.718750,19263.000000,5849.433105,1551.099976
32:49:49,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,2.003,3939.01,18.86,18.56,20.15,839.53,841.96,206.816666,16.29,1.0029,198,0,14.572,2.00736,4.21,52725,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,7010546.500000,2187833.250000,307131.656250,19263.000000,5849.433105,1551.099976
32:50:19,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.998,3940.01,18.87,18.61,20.15,839.57,841.91,213.516663,16.52,1.0027,198,0,14.571,1.99359,4.21,52734,0.700000,1.200000,1.433333,0.700000,1.200000,1.433333,7010780.500000,2187908.750000,307143.562500,19263.732422,5849.866699,1551.533325
32:50:49,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,2.000,3941.01,18.86,18.57,20.14,839.53,841.99,206.199997,16.64,1.0029,198,0,14.572,2.00887,4.21,52742,1.000000,2.966667,3.500000,1.000000,2.966667,3.500000,7011131.000000,2188020.750000,307172.625000,19268.367188,5850.600098,1551.966675
32:51:19,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,2.002,3942.01,18.86,18.59,20.12,839.56,842.07,206.949997,16.74,1.0029,198,0,14.570,2.01063,4.21,52750,0.466667,1.400000,1.966667,0.466667,1.400000,1.966667,7011372.500000,2188099.000000,307189.500000,19269.267578,5851.366699,1552.133301
32:51:49,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,2.002,3943.01,18.86,18.59,20.14,839.50,842.07,203.750000,16.56,1.0030,198,0,14.571,2.00887,4.21,52758,0.833333,1.000000,2.233333,0.833333,1.000000,2.233333,7011607.500000,2188173.000000,307204.125000,19271.000000,5853.100098,1552.800049
32:52:19,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,2.002,3944.02,18.87,18.59,20.14,839.52,842.04,209.833328,16.61,1.0029,198,0,14.572,2.00435,4.21,52766,1.433333,1.800000,2.100000,1.433333,1.800000,2.100000,7011931.500000,2188271.250000,307221.562500,19271.666016,5853.766602,1552.800049
32:52:49,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,2.002,3945.02,18.87,18.58,20.13,839.41,842.01,206.483337,16.71,1.0028,198,0,14.571,2.00611,4.21,52773,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,7012253.500000,2188376.250000,307239.656250,19271.867188,5853.766602,1552.800049
32:53:19,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,2.001,3946.02,18.86,18.59,20.11,839.50,842.07,205.683334,16.79,1.0029,198,0,14.569,2.01314,4.21,52781,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,7012449.500000,2188439.500000,307250.843750,19273.267578,5853.766602,1552.800049
32:53:49,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,2.002,3947.02,18.88,18.50,20.15,839.49,842.04,205.750000,16.87,1.0028,198,0,14.571,2.00887,4.21,52788,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7012735.000000,2188527.750000,307265.687500,19273.333984,5853.766602,1552.800049
32:54:19,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,2.002,3948.02,18.87,18.56,20.15,839.52,842.07,205.233337,16.90,1.0029,198,0,14.571,2.00435,4.21,52795,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,7013023.500000,2188616.750000,307274.531250,19273.333984,5853.766602,1552.800049
32:54:49,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,2.000,3949.02,18.87,18.56,20.15,839.57,842.15,207.283340,16.95,1.0030,198,0,14.570,2.00661,4.21,52802,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,7013183.500000,2188666.750000,307282.062500,19274.566406,5854.466797,1553.500000
32:55:19,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,2.000,3950.02,18.88,18.55,20.15,839.47,842.07,211.100006,17.13,1.0028,198,0,14.570,2.00335,4.21,52809,0.433333,0.933333,1.100000,0.433333,0.933333,1.100000,7013359.500000,2188724.250000,307294.093750,19276.666016,5854.633301,1553.666626
32:55:49,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,2.002,3951.02,18.88,18.53,20.17,839.57,842.10,207.133331,17.15,1.0029,198,0,14.570,2.00535,4.21,52816,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,7013526.500000,2188777.750000,307299.468750,19276.800781,5854.633301,1553.666626
32:56:19,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,2.002,3952.03,18.87,18.58,20.13,839.52,842.10,207.199997,17.15,1.0029,198,0,14.569,2.00837,4.21,52822,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7013627.500000,2188810.250000,307305.843750,19276.800781,5854.633301,1553.666626
32:56:49,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,2.000,3953.03,18.89,18.54,20.17,839.49,842.14,209.166672,17.14,1.0029,198,0,14.570,2.01213,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7013710.500000,2188832.250000,307310.000000,19276.800781,5854.633301,1553.666626
32:57:19,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.993,3954.02,18.90,18.52,20.17,839.41,842.16,214.033340,17.06,1.0029,198,0,14.569,1.99109,4.21,52835,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7013786.000000,2188854.750000,307316.000000,19276.800781,5854.633301,1553.666626
32:57:49,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.994,3955.02,18.92,18.58,20.15,839.38,842.13,211.366669,17.14,1.0028,198,0,14.569,2.00435,4.21,52841,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7013911.000000,2188896.250000,307322.531250,19276.800781,5854.633301,1553.666626
32:58:19,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,2.002,3956.02,18.92,18.54,20.16,839.54,842.16,206.300003,17.25,1.0028,198,0,14.570,2.01037,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014000.500000,2188924.250000,307326.562500,19276.800781,5854.633301,1553.666626
32:58:49,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.991,3957.01,18.95,18.53,20.20,839.37,842.31,215.933334,17.09,1.0029,198,0,14.569,1.99309,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014091.500000,2188952.250000,307330.656250,19276.800781,5854.633301,1553.666626
32:59:19,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.997,3958.01,18.96,18.57,20.23,839.43,842.04,205.916672,17.24,1.0025,198,0,14.571,2.01063,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014149.500000,2188971.500000,307331.875000,19276.800781,5854.633301,1553.666626
32:59:49,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.999,3959.01,18.98,18.55,20.26,839.47,842.20,209.866669,17.12,1.0026,198,0,14.570,2.00260,4.21,52865,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7014215.500000,2188992.750000,307340.625000,19277.632813,5854.633301,1553.666626
33:00:19,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.999,3960.01,19.01,18.54,20.26,839.36,842.22,209.016663,17.27,1.0025,198,0,14.569,2.00310,4.21,52871,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7014278.000000,2189010.500000,307343.812500,19277.699219,5854.633301,1553.666626
33:00:49,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.997,3961.01,19.04,18.57,20.24,839.46,842.27,210.683334,17.04,1.0025,198,0,14.569,2.00661,4.21,52876,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7014440.500000,2189059.750000,307349.968750,19278.533203,5854.633301,1553.666626
33:01:19,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.995,3962.01,19.06,18.55,20.31,839.38,842.29,211.616669,16.92,1.0025,198,0,14.571,2.00034,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014511.500000,2189080.000000,307351.156250,19278.533203,5854.633301,1553.666626
33:01:49,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.996,3963.01,19.10,18.54,20.34,839.47,842.30,213.949997,17.04,1.0023,198,0,14.571,2.00385,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014549.500000,2189092.500000,307353.875000,19278.533203,5854.633301,1553.666626
33:02:19,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.999,3964.01,19.13,18.59,20.34,839.38,842.32,208.433334,17.14,1.0022,198,0,14.570,2.00736,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014582.000000,2189102.500000,307355.000000,19278.533203,5854.633301,1553.666626
33:02:49,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.998,3965.00,19.15,18.59,20.39,839.33,842.24,210.566666,16.90,1.0021,198,0,14.572,2.00310,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014622.000000,2189115.750000,307358.125000,19278.533203,5854.633301,1553.666626
33:03:19,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.998,3966.00,19.19,18.60,20.40,839.32,842.44,212.033340,16.95,1.0022,198,0,14.572,2.00811,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014673.000000,2189133.000000,307358.968750,19278.533203,5854.633301,1553.666626
33:03:49,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.999,3967.00,19.21,18.65,20.43,839.37,842.38,215.566666,16.87,1.0021,198,0,14.571,1.99034,4.21,52907,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7014711.500000,2189145.500000,307360.187500,19278.533203,5854.633301,1553.666626
33:04:19,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.993,3968.00,19.24,18.65,20.47,839.38,842.32,213.949997,16.81,1.0019,198,0,14.572,2.00335,4.21,52912,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7014893.000000,2189201.500000,307365.562500,19278.533203,5854.633301,1553.666626
33:04:49,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.996,3969.00,19.26,18.67,20.49,839.27,842.40,205.716660,16.83,1.0019,198,0,14.571,2.01792,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7014957.000000,2189222.000000,307365.562500,19278.533203,5854.633301,1553.666626
33:05:19,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.002,3970.00,19.30,18.63,20.52,839.40,842.52,209.566666,16.81,1.0019,198,0,14.571,2.01616,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7015008.000000,2189233.000000,307368.125000,19278.533203,5854.633301,1553.666626
33:05:49,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.998,3971.00,19.32,18.69,20.57,839.18,842.46,220.033340,16.74,1.0018,198,0,14.571,1.99584,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7015106.000000,2189257.500000,307371.406250,19278.533203,5854.633301,1553.666626
33:06:19,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.000,3972.00,19.34,18.69,20.56,839.36,842.41,210.916672,16.80,1.0016,198,0,14.572,2.00862,4.21,52930,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,7015337.500000,2189328.250000,307374.500000,19279.400391,5854.633301,1553.666626
33:06:49,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.997,3972.99,19.37,18.67,20.61,839.30,842.55,212.866669,16.77,1.0017,198,0,14.572,2.00360,4.21,52934,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,7015743.000000,2189449.500000,307377.968750,19279.400391,5854.633301,1553.666626
33:07:19,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.999,3973.99,19.39,18.67,20.62,839.32,842.52,213.633331,16.75,1.0016,198,0,14.574,2.00786,4.21,52939,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7015994.000000,2189523.500000,307381.593750,19280.267578,5854.633301,1553.666626
33:07:49,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,1.996,3974.99,19.42,18.72,20.66,839.32,842.76,216.833328,16.65,1.0018,198,0,14.570,2.00285,4.21,52943,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7016171.500000,2189577.000000,307384.812500,19280.267578,5854.633301,1553.666626
33:08:19,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,1.998,3975.99,19.44,18.69,20.67,839.39,842.65,213.683334,16.79,1.0016,198,0,14.571,2.01238,4.21,52947,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7016390.000000,2189641.250000,307390.281250,19280.267578,5854.633301,1553.666626
33:08:49,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.001,3976.99,19.45,18.73,20.70,839.33,842.62,208.316666,16.76,1.0015,198,0,14.572,2.01616,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7016552.000000,2189691.250000,307393.156250,19280.267578,5854.633301,1553.666626
33:09:19,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.004,3977.99,19.47,18.77,20.68,839.41,842.45,212.083328,16.71,1.0012,198,0,14.571,2.01063,4.21,52955,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,7016713.500000,2189734.000000,307394.875000,19280.267578,5854.633301,1553.666626
33:09:49,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.007,3979.00,19.48,18.74,20.74,839.06,842.42,219.133331,16.68,1.0012,198,0,14.572,1.99384,4.21,52959,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7017016.000000,2189819.250000,307398.531250,19280.867188,5854.633301,1553.666626
33:10:19,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,1.996,3980.00,19.50,18.67,20.73,839.32,842.61,211.766663,16.92,1.0013,198,0,14.574,2.00661,4.21,52963,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7017238.000000,2189885.750000,307401.062500,19281.599609,5854.633301,1553.666626
33:10:49,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.007,3981.00,19.50,18.77,20.75,839.32,842.66,214.383331,16.50,1.0014,198,0,14.574,2.00510,4.21,52966,1.333333,1.700000,1.866667,1.333333,1.700000,1.866667,7017620.500000,2189993.250000,307410.000000,19282.666016,5854.633301,1553.666626
33:11:19,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.004,3982.00,19.52,18.75,20.79,839.29,842.60,217.716660,16.71,1.0012,198,0,14.572,2.00059,4.21,52970,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7017888.500000,2190076.250000,307413.937500,19282.833984,5854.633301,1553.666626
33:11:49,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.007,3983.00,19.53,18.77,20.82,839.37,842.60,213.050003,16.43,1.0012,198,0,14.574,2.00887,4.21,52974,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7018038.500000,2190122.000000,307415.406250,19283.632813,5855.433105,1554.466675
33:12:19,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.004,3984.01,19.54,18.80,20.81,839.39,842.54,212.433334,16.55,1.0011,198,0,14.574,2.01213,4.21,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7018170.500000,2190163.500000,307416.531250,19283.699219,5855.500000,1554.533325
33:12:49,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.007,3985.01,19.55,18.77,20.78,839.31,842.67,216.300003,16.57,1.0012,198,0,14.575,1.99909,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018250.000000,2190186.750000,307417.875000,19283.699219,5855.500000,1554.533325
33:13:19,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.003,3986.01,19.57,18.77,20.84,839.31,842.64,212.250000,16.44,1.0011,198,0,14.574,2.00887,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018369.000000,2190222.750000,307420.437500,19283.867188,5855.500000,1554.533325
33:13:49,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.009,3987.02,19.57,18.81,20.84,839.28,842.59,208.350006,16.52,1.0011,198,0,14.572,2.01968,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018456.000000,2190247.250000,307426.343750,19284.566406,5855.500000,1554.533325
33:14:19,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.007,3988.02,19.60,18.77,20.85,839.19,842.63,213.583328,16.44,1.0010,198,0,14.575,2.01113,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018582.000000,2190288.500000,307430.375000,19284.566406,5855.500000,1554.533325
33:14:49,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.004,3989.02,19.59,18.79,20.86,839.25,842.56,212.649994,16.34,1.0010,198,0,14.572,2.01113,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018640.500000,2190307.750000,307431.593750,19284.566406,5855.500000,1554.533325
33:15:19,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.009,3990.03,19.61,18.84,20.88,839.32,842.58,209.616669,16.45,1.0009,198,0,14.575,2.01465,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018701.000000,2190327.750000,307433.437500,19284.566406,5855.500000,1554.533325
33:15:49,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.008,3991.03,19.61,18.79,20.91,839.21,842.58,209.333328,16.52,1.0009,198,0,14.574,2.01691,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018802.000000,2190361.000000,307436.312500,19284.566406,5855.500000,1554.533325
33:16:19,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.011,3992.04,19.61,18.77,20.89,839.19,842.63,210.100006,16.35,1.0010,199,0,14.570,2.01264,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7018949.500000,2190405.000000,307439.875000,19284.566406,5855.500000,1554.533325
33:16:49,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.003,3993.04,19.62,18.63,20.85,839.26,842.76,212.233337,16.45,1.0011,199,0,14.535,2.00485,4.14,52976,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7019014.000000,2190423.750000,307440.843750,19284.900391,5855.833496,1554.533325
33:17:19,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.000,3994.04,19.62,18.51,20.86,839.26,842.98,215.583328,16.37,1.0014,199,0,14.534,1.99334,4.14,52961,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7019134.000000,2190459.250000,307442.718750,19285.433594,5856.366699,1554.533325
33:17:49,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,1.998,3995.03,19.61,18.36,20.86,839.29,843.15,209.583328,16.45,1.0016,199,0,14.532,2.00636,4.14,52945,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7019251.500000,2190494.500000,307447.125000,19286.199219,5857.133301,1554.533325
33:18:19,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.002,3996.04,19.59,18.28,20.90,839.22,843.23,207.666672,16.48,1.0018,199,0,14.531,2.00460,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019306.000000,2190511.000000,307448.593750,19286.267578,5857.200195,1554.533325
33:18:49,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.997,3997.03,19.58,18.21,20.86,839.25,843.42,211.649994,16.44,1.0020,199,0,14.529,2.00285,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019384.000000,2190535.000000,307450.937500,19286.267578,5857.200195,1554.533325
33:19:19,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,1.999,3998.03,19.57,18.13,20.85,839.31,843.40,208.949997,16.44,1.0021,199,0,14.529,2.00611,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019422.000000,2190547.500000,307452.625000,19286.267578,5857.200195,1554.533325
33:19:49,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.999,3999.03,19.54,18.08,20.84,839.20,843.48,211.500000,16.54,1.0022,199,0,14.529,2.00235,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019468.500000,2190561.500000,307456.093750,19287.000000,5857.200195,1554.533325
33:20:19,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,1.995,4000.03,19.55,18.01,20.83,839.10,843.54,216.266663,16.36,1.0023,199,0,14.528,1.99059,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019493.500000,2190569.750000,307458.093750,19287.132813,5857.200195,1554.533325
33:20:49,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,1.996,4001.03,19.53,17.94,20.81,839.21,843.52,213.050003,16.46,1.0023,199,0,14.528,1.99884,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019530.500000,2190581.250000,307461.500000,19287.132813,5857.200195,1554.533325
33:21:19,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,1.994,4002.02,19.52,17.93,20.78,839.24,843.54,216.199997,16.44,1.0024,199,0,14.526,1.99159,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019562.000000,2190591.750000,307462.687500,19287.132813,5857.200195,1554.533325
33:21:49,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,1.995,4003.02,19.52,17.87,20.79,839.29,843.76,212.266663,16.30,1.0027,199,0,14.525,1.99509,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019612.500000,2190608.500000,307463.437500,19287.132813,5857.200195,1554.533325
33:22:19,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,1.992,4004.02,19.51,17.87,20.75,839.19,843.85,212.050003,16.45,1.0028,199,0,14.523,2.00034,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019666.500000,2190626.750000,307465.593750,19287.132813,5857.200195,1554.533325
33:22:49,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,1.995,4005.02,19.51,17.77,20.78,839.32,843.74,214.316666,16.45,1.0027,199,0,14.524,1.99459,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019701.500000,2190638.000000,307466.218750,19287.132813,5857.200195,1554.533325
33:23:19,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,1.996,4006.01,19.51,17.79,20.77,839.29,843.88,214.233337,16.38,1.0028,199,0,14.523,1.98785,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019746.000000,2190651.500000,307468.187500,19287.132813,5857.200195,1554.533325
33:23:49,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,1.995,4007.01,19.50,17.75,20.74,839.40,843.88,210.833328,16.37,1.0029,199,0,14.525,2.00611,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019790.000000,2190666.000000,307471.468750,19287.132813,5857.200195,1554.533325
33:24:19,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,1.999,4008.01,19.50,17.74,20.71,839.19,843.85,204.750000,16.48,1.0028,199,0,14.524,2.00561,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019847.500000,2190684.250000,307472.906250,19288.000000,5857.200195,1554.533325
33:24:49,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,1.995,4009.01,19.49,17.71,20.76,839.32,843.88,210.866669,16.49,1.0029,199,0,14.522,2.00134,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019882.000000,2190693.500000,307474.125000,19288.000000,5857.200195,1554.533325
33:25:19,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,1.998,4010.00,19.49,17.70,20.72,839.35,843.99,212.500000,16.42,1.0030,199,0,14.523,2.00009,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7019927.500000,2190707.250000,307477.156250,19288.033203,5857.200195,1554.533325
33:25:49,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,1.999,4011.00,19.48,17.67,20.75,839.43,843.99,206.733337,16.47,1.0031,199,0,14.523,2.00862,4.11,52695,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7019995.500000,2190728.250000,307482.000000,19289.466797,5857.799805,1555.133301
33:26:19,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,1.999,4012.00,19.47,17.66,20.73,839.30,843.91,207.250000,16.42,1.0030,199,0,14.523,2.00636,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020042.500000,2190743.250000,307482.500000,19289.732422,5858.066895,1555.400024
33:26:49,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,1.999,4013.00,19.47,17.66,20.73,839.36,843.94,213.399994,16.46,1.0030,199,0,14.522,1.99784,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020061.500000,2190749.500000,307483.656250,19289.732422,5858.066895,1555.400024
33:27:19,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,1.995,4014.00,19.46,17.63,20.71,839.33,844.05,209.333328,16.56,1.0032,199,0,14.523,1.99834,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020095.000000,2190760.750000,307486.000000,19289.732422,5858.066895,1555.400024
33:27:49,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,1.996,4015.00,19.45,17.64,20.71,839.28,844.00,208.000000,16.49,1.0032,199,0,14.523,2.00561,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020136.500000,2190773.000000,307487.812500,19289.732422,5858.066895,1555.400024
33:28:19,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,1.995,4015.99,19.45,17.62,20.69,839.41,844.08,205.800003,16.41,1.0033,199,0,14.522,2.00210,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020173.500000,2190783.500000,307490.125000,19289.732422,5858.066895,1555.400024
33:28:49,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,1.998,4016.99,19.44,17.62,20.75,839.29,843.84,207.600006,16.39,1.0030,199,0,14.521,2.00987,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020208.000000,2190794.500000,307491.812500,19289.732422,5858.066895,1555.400024
33:29:19,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,1.998,4017.99,19.44,17.60,20.68,839.34,843.89,207.866669,16.40,1.0031,199,0,14.520,2.00561,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020277.500000,2190816.000000,307496.937500,19289.732422,5858.066895,1555.400024
33:29:49,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,1.998,4018.99,19.43,17.60,20.69,839.29,843.97,207.116669,16.48,1.0032,199,0,14.522,2.00937,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020337.000000,2190834.500000,307497.156250,19289.732422,5858.066895,1555.400024
33:30:19,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,1.997,4019.99,19.43,17.60,20.69,839.21,843.87,211.333328,16.54,1.0031,199,0,14.523,1.99509,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020377.000000,2190846.500000,307497.187500,19289.732422,5858.066895,1555.400024
33:30:49,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,1.996,4020.99,19.42,17.63,20.67,839.24,843.84,206.866669,16.40,1.0031,199,0,14.523,2.00686,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020412.500000,2190856.500000,307499.093750,19290.500000,5858.833496,1556.166626
33:31:19,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,1.997,4021.98,19.41,17.58,20.67,839.16,843.76,205.449997,16.50,1.0030,199,0,14.521,2.00385,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020489.000000,2190881.000000,307500.937500,19290.900391,5858.933105,1556.266724
33:31:49,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,1.998,4022.98,19.40,17.78,20.69,839.19,843.60,207.116669,16.44,1.0029,199,0,14.529,2.00636,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020552.000000,2190899.000000,307504.125000,19291.466797,5858.933105,1556.266724
33:32:19,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.000,4023.98,19.41,18.03,20.66,839.24,843.38,207.916672,16.54,1.0026,199,0,14.533,2.00611,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020594.500000,2190911.000000,307504.937500,19291.466797,5858.933105,1556.266724
33:32:49,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.002,4024.98,19.43,18.24,20.70,839.13,842.97,208.649994,16.58,1.0020,199,0,14.536,2.00736,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020638.000000,2190924.750000,307506.656250,19291.466797,5858.933105,1556.266724
33:33:19,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.002,4025.99,19.45,18.39,20.67,839.25,842.67,207.750000,16.50,1.0016,199,0,14.540,2.00962,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020688.500000,2190940.500000,307510.218750,19292.966797,5858.933105,1556.266724
33:33:49,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.002,4026.99,19.46,18.57,20.73,839.17,842.59,206.833328,16.40,1.0015,199,0,14.542,2.00661,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020720.500000,2190949.750000,307511.281250,19293.199219,5858.933105,1556.266724
33:34:19,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.003,4027.99,19.48,18.72,20.71,839.25,842.47,207.183334,16.56,1.0012,199,0,14.543,2.01088,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020763.000000,2190963.750000,307515.843750,19294.066406,5858.933105,1556.266724
33:34:49,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.003,4028.99,19.49,18.78,20.75,839.14,842.39,210.566666,16.40,1.0011,199,0,14.544,2.00535,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020823.500000,2190982.000000,307519.500000,19294.066406,5858.933105,1556.266724
33:35:19,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.001,4029.99,19.52,18.92,20.77,839.08,842.22,210.083328,16.36,1.0008,199,0,14.544,2.00360,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020881.500000,2191001.000000,307523.937500,19294.066406,5858.933105,1556.266724
33:35:49,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.003,4031.00,19.53,18.83,20.78,839.29,842.16,210.733337,16.36,1.0007,199,0,14.545,2.00561,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020914.500000,2191010.750000,307527.812500,19294.066406,5858.933105,1556.266724
33:36:19,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.006,4032.00,19.54,18.99,20.82,839.23,842.19,209.449997,16.40,1.0007,199,0,14.547,2.01012,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7020950.500000,2191021.750000,307529.437500,19294.166016,5859.033203,1556.266724
33:36:49,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.007,4033.00,19.56,19.00,20.82,839.33,842.15,207.933334,16.34,1.0006,199,0,14.546,2.00862,4.21,52654,0.400000,0.600000,1.033333,0.400000,0.600000,1.033333,7021119.500000,2191076.000000,307538.562500,19294.933594,5859.799805,1556.266724
33:37:19,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.008,4034.01,19.57,19.05,20.82,839.15,842.07,206.633331,16.32,1.0005,199,0,14.547,2.01389,4.21,52664,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,7021541.000000,2191205.750000,307557.000000,19294.933594,5859.799805,1556.266724
33:37:49,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.007,4035.01,19.57,19.05,20.79,839.25,841.99,210.216660,16.42,1.0004,199,0,14.547,2.00887,4.21,52674,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,7021804.500000,2191289.750000,307567.968750,19294.933594,5859.799805,1556.266724
33:38:19,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.007,4036.01,19.59,19.09,20.83,839.14,842.12,207.350006,16.34,1.0005,199,0,14.547,2.00837,4.21,52684,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,7022109.500000,2191386.250000,307581.031250,19295.300781,5860.166504,1556.633301
33:38:49,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.008,4037.02,19.58,19.14,20.89,839.20,841.96,208.933334,16.35,1.0003,199,0,14.547,2.00786,4.21,52693,0.400000,0.833333,1.100000,0.400000,0.833333,1.100000,7022269.000000,2191435.250000,307589.156250,19297.699219,5861.100098,1557.133301
33:39:19,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.007,4038.02,19.60,19.16,20.89,839.21,841.93,210.716660,16.34,1.0002,199,0,14.547,2.00260,4.21,52702,0.100000,1.000000,1.333333,0.100000,1.000000,1.333333,7022470.000000,2191496.250000,307598.000000,19299.833984,5862.100098,1557.133301
33:39:49,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.008,4039.02,19.60,19.19,20.89,839.24,842.04,211.449997,16.31,1.0003,199,0,14.547,2.00535,4.21,52712,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7022606.000000,2191538.250000,307602.656250,19300.132813,5862.399902,1557.133301
33:40:19,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,2.009,4040.03,19.59,19.15,20.85,839.25,841.99,208.300003,16.41,1.0003,199,0,14.548,2.01389,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022685.500000,2191562.750000,307604.406250,19300.132813,5862.399902,1557.133301
33:40:49,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.007,4041.03,19.59,19.16,20.87,839.12,841.99,210.516663,16.46,1.0003,199,0,14.548,2.00460,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022755.000000,2191584.250000,307606.875000,19300.500000,5862.399902,1557.133301
33:41:19,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.011,4042.03,19.59,19.17,20.88,839.22,841.99,208.316666,16.29,1.0003,200,0,14.549,2.01113,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022834.500000,2191609.000000,307609.281250,19301.000000,5862.399902,1557.133301
33:41:49,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.003,4043.04,19.59,19.19,20.87,839.28,841.91,207.600006,16.50,1.0002,200,0,14.515,2.00109,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022884.500000,2191625.500000,307609.625000,19301.000000,5862.399902,1557.133301
33:42:19,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.004,4044.04,19.59,19.19,20.87,839.22,841.99,207.500000,16.42,1.0003,200,0,14.517,2.00510,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022935.500000,2191639.000000,307611.437500,19301.000000,5862.399902,1557.133301
33:42:49,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.003,4045.04,19.58,19.18,20.83,839.28,841.99,208.166672,16.42,1.0003,200,0,14.518,1.99909,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022982.500000,2191653.000000,307613.781250,19301.000000,5862.399902,1557.133301
33:43:19,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.001,4046.04,19.57,19.14,20.84,839.39,841.94,209.166672,16.49,1.0003,200,0,14.515,1.99859,4.21,52770,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,7023168.000000,2191710.500000,307618.281250,19301.267578,5862.399902,1557.133301
33:43:49,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.003,4047.05,19.56,19.14,20.83,839.39,842.05,205.816666,16.51,1.0005,200,0,14.515,2.00862,4.21,52777,4.133333,6.200000,6.666667,4.133333,6.200000,6.666667,7023946.000000,2191953.000000,307662.562500,19303.599609,5862.700195,1557.133301
33:44:19,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.003,4048.05,19.55,19.08,20.85,839.39,842.02,208.666672,16.54,1.0005,200,0,14.517,2.00285,4.21,52785,5.466667,8.533334,9.333333,5.466667,8.533334,9.333333,7024917.000000,2192258.250000,307713.406250,19306.767578,5863.266602,1557.133301
33:44:49,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.003,4049.05,19.53,19.07,20.81,839.29,842.05,208.016663,16.62,1.0006,200,0,14.515,2.00586,4.21,52792,5.066667,7.000000,8.333333,5.066667,7.000000,8.333333,7025831.000000,2192543.500000,307757.093750,19311.367188,5864.966797,1557.966675
33:45:19,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.002,4050.06,19.52,19.06,20.80,839.37,842.11,208.016663,16.50,1.0007,200,0,14.515,2.00510,4.21,52799,8.266666,11.866667,11.866667,8.266666,11.866667,11.866667,7027159.500000,2192956.250000,307817.000000,19313.166016,5865.000000,1558.000000
33:45:49,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.002,4051.06,19.50,19.04,20.78,839.32,841.98,207.566666,16.55,1.0006,200,0,14.514,2.00435,4.21,52806,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,7028050.500000,2193229.750000,307868.562500,19315.466797,5865.233398,1558.000000
33:46:19,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,2.001,4052.06,19.48,19.00,20.76,839.27,842.20,205.283340,16.48,1.0009,200,0,14.514,2.00510,4.21,52813,4.766667,6.266667,6.566667,4.766667,6.266667,6.566667,7028869.000000,2193495.500000,307903.625000,19316.566406,5865.866699,1558.000000
33:46:49,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,2.001,4053.06,19.46,18.97,20.77,839.25,842.08,209.066666,16.51,1.0009,200,0,14.513,2.00360,4.21,52820,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,7029315.000000,2193636.000000,307922.593750,19316.566406,5865.866699,1558.000000
33:47:19,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,2.001,4054.06,19.45,19.04,20.74,839.28,842.16,207.033340,16.57,1.0010,200,0,14.515,1.99984,4.21,52826,1.100000,2.433333,2.800000,1.100000,2.433333,2.800000,7029684.500000,2193747.500000,307941.156250,19319.599609,5866.000000,1558.133301
33:47:49,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,2.000,4055.06,19.44,18.96,20.73,839.26,842.08,205.266663,16.65,1.0009,200,0,14.514,1.99834,4.21,52833,1.000000,1.900000,2.566667,1.000000,1.900000,2.566667,7029984.000000,2193843.000000,307958.500000,19320.900391,5866.733398,1558.866699
33:48:19,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,2.000,4056.06,19.40,18.93,20.67,839.24,841.96,207.783340,16.66,1.0009,200,0,14.513,1.99984,4.21,52839,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,7030314.500000,2193949.500000,307973.468750,19321.767578,5866.733398,1558.866699
33:48:49,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.999,4057.06,19.39,18.88,20.66,839.19,842.09,207.550003,16.68,1.0011,200,0,14.513,1.99909,4.21,52845,1.166667,1.666667,2.366667,1.166667,1.666667,2.366667,7030654.000000,2194056.250000,307990.687500,19323.466797,5867.600098,1558.866699
33:49:19,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.999,4058.06,19.37,18.88,20.67,839.24,842.07,206.683334,16.68,1.0011,200,0,14.511,1.99634,4.21,52852,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,7031090.500000,2194191.500000,307995.875000,19323.500000,5867.600098,1558.866699
33:49:49,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.999,4059.06,19.36,18.86,20.66,839.28,841.99,207.399994,16.72,1.0011,200,0,14.513,2.00059,4.21,52858,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,7031274.500000,2194245.500000,308000.875000,19323.500000,5867.600098,1558.866699
33:50:19,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.998,4060.06,19.34,18.82,20.65,839.25,842.05,206.083328,16.79,1.0012,200,0,14.512,2.00535,4.21,52863,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7031449.000000,2194300.750000,308005.000000,19323.833984,5867.933105,1558.866699
33:50:49,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.999,4061.06,19.31,18.79,20.60,839.21,842.11,207.550003,16.84,1.0014,200,0,14.512,2.00160,4.21,52869,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,7031662.000000,2194361.000000,308008.031250,19324.367188,5868.466797,1558.866699
33:51:19,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.998,4062.06,19.30,18.79,20.60,839.30,842.06,206.983337,16.90,1.0014,200,0,14.511,2.00310,4.21,52875,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7031877.500000,2194423.750000,308010.937500,19324.367188,5868.466797,1558.866699
33:51:49,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.998,4063.05,19.28,18.78,20.55,839.24,842.26,205.916672,16.94,1.0017,200,0,14.511,1.99759,4.21,52880,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,7032134.500000,2194503.750000,308016.687500,19326.732422,5869.633301,1558.866699
33:52:19,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.997,4064.05,19.26,18.73,20.58,839.41,842.29,206.399994,17.00,1.0018,200,0,14.509,2.00059,4.21,52886,0.400000,1.466667,2.133333,0.400000,1.466667,2.133333,7032370.500000,2194578.500000,308029.375000,19329.566406,5870.200195,1558.866699
33:52:49,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.997,4065.05,19.25,18.75,20.55,839.38,842.40,205.350006,17.02,1.0019,200,0,14.509,2.00360,4.21,52891,0.400000,1.133333,1.533333,0.400000,1.133333,1.533333,7032607.000000,2194650.750000,308042.343750,19330.767578,5870.433105,1558.866699
33:53:19,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.996,4066.05,19.23,18.69,20.48,839.39,842.30,203.566666,17.09,1.0019,200,0,14.509,2.00084,4.21,52896,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,7032889.000000,2194736.750000,308057.718750,19332.199219,5871.066895,1558.866699
33:53:49,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.995,4067.04,19.20,18.66,20.51,839.29,842.33,205.000000,17.14,1.0020,200,0,14.510,1.99784,4.21,52901,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,7033170.000000,2194824.250000,308066.375000,19332.433594,5871.299805,1558.866699
33:54:19,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.996,4068.04,19.17,18.68,20.48,839.37,842.32,204.883331,17.11,1.0021,200,0,14.509,2.00185,4.21,52906,1.200000,1.333333,1.700000,1.200000,1.333333,1.700000,7033478.500000,2194922.500000,308073.843750,19333.900391,5871.933105,1558.866699
33:54:49,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.996,4069.04,19.16,18.61,20.44,839.43,842.26,205.733337,17.09,1.0021,200,0,14.510,1.99759,4.21,52911,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,7033797.500000,2195020.500000,308078.031250,19334.767578,5871.933105,1558.866699
33:55:19,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.996,4070.03,19.14,18.59,20.43,839.38,842.27,206.033340,17.21,1.0021,200,0,14.510,1.99759,4.21,52916,0.233333,0.500000,1.333333,0.233333,0.500000,1.333333,7034021.000000,2195089.500000,308084.812500,19337.232422,5873.266602,1558.866699
33:55:49,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.994,4071.03,19.11,18.58,20.39,839.47,842.35,205.366669,17.25,1.0023,200,0,14.508,1.99809,4.21,52920,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7034125.500000,2195118.500000,308087.218750,19338.232422,5873.666504,1558.866699
33:56:19,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.995,4072.03,19.08,18.52,20.35,839.34,842.33,202.333328,17.21,1.0024,200,0,14.508,2.00410,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034247.500000,2195157.250000,308089.218750,19338.232422,5873.666504,1558.866699
33:56:49,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.994,4073.02,19.05,18.47,20.33,839.43,842.32,204.899994,17.17,1.0025,200,0,14.507,1.99909,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034380.500000,2195195.750000,308091.718750,19338.232422,5873.666504,1558.866699
33:57:19,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.994,4074.02,19.04,18.50,20.32,839.49,842.35,206.250000,17.12,1.0026,200,0,14.506,1.99959,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034480.000000,2195226.250000,308093.500000,19338.232422,5873.666504,1558.866699
33:57:49,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.993,4075.01,19.01,18.43,20.31,839.33,842.25,205.933334,17.21,1.0026,200,0,14.508,1.99559,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034554.500000,2195251.000000,308094.687500,19338.232422,5873.666504,1558.866699
33:58:19,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.993,4076.01,18.99,18.44,20.27,839.36,842.36,205.866669,17.25,1.0028,200,0,14.508,1.99484,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034685.000000,2195292.500000,308097.687500,19338.232422,5873.666504,1558.866699
33:58:49,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.992,4077.01,18.97,18.41,20.24,839.43,842.23,206.616669,17.19,1.0027,200,0,14.507,1.99884,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034827.500000,2195337.500000,308103.531250,19338.232422,5873.666504,1558.866699
33:59:19,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.992,4078.00,18.93,18.36,20.23,839.43,842.34,204.816666,17.16,1.0030,200,0,14.506,1.99759,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034909.000000,2195361.500000,308106.281250,19338.232422,5873.666504,1558.866699
33:59:49,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.992,4079.00,18.92,18.35,20.19,839.41,842.43,203.683334,17.21,1.0031,200,0,14.505,1.99734,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7034962.500000,2195376.750000,308108.656250,19338.232422,5873.666504,1558.866699
34:00:19,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.991,4080.00,18.89,18.36,20.17,839.49,842.46,204.183334,17.15,1.0033,200,0,14.506,1.99609,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035050.000000,2195403.250000,308112.375000,19338.232422,5873.666504,1558.866699
34:00:49,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.991,4080.99,18.87,18.31,20.13,839.55,842.34,202.350006,17.34,1.0032,200,0,14.505,1.99484,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035119.500000,2195425.500000,308116.093750,19338.900391,5873.666504,1558.866699
34:01:19,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.990,4081.99,18.86,18.29,20.11,839.40,842.39,205.550003,17.44,1.0033,199,0,14.503,1.99584,4.21,52966,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7035212.500000,2195455.000000,308124.593750,19340.000000,5874.033203,1558.866699
34:01:49,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.995,4082.98,18.82,18.27,20.08,839.46,842.40,205.433334,17.62,1.0034,199,0,14.535,1.99959,4.21,52970,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7035335.000000,2195492.750000,308127.125000,19341.632813,5874.533203,1558.866699
34:02:19,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.995,4083.98,18.81,18.23,20.09,839.46,842.35,206.550003,17.43,1.0034,199,0,14.535,2.00034,4.21,52973,0.100000,0.100000,0.333333,0.100000,0.100000,0.333333,7035488.000000,2195539.000000,308130.406250,19342.666016,5874.533203,1558.866699
34:02:49,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.993,4084.98,18.78,18.24,20.06,839.41,842.36,206.033340,17.48,1.0035,199,0,14.535,1.99759,4.21,52977,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7035615.000000,2195577.750000,308135.593750,19343.466797,5874.533203,1558.866699
34:03:19,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.993,4085.97,18.76,18.22,20.05,839.42,842.42,205.250000,17.34,1.0037,199,0,14.535,2.00059,4.21,52980,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7035792.000000,2195635.000000,308143.625000,19343.466797,5874.533203,1558.866699
34:03:49,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.993,4086.97,18.73,18.20,20.03,839.40,842.37,205.733337,17.53,1.0037,199,0,14.534,2.00210,4.21,52984,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,7035987.000000,2195698.250000,308151.062500,19344.300781,5874.533203,1558.866699
34:04:19,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.992,4087.97,18.71,18.13,20.01,839.46,842.36,207.166672,17.57,1.0037,199,0,14.534,1.99734,4.21,52987,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7036106.500000,2195735.000000,308153.500000,19344.300781,5874.533203,1558.866699
34:04:49,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.992,4088.96,18.69,18.16,20.02,839.41,842.33,205.216660,17.46,1.0038,199,0,14.533,1.99284,4.21,52990,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,7036265.000000,2195782.250000,308159.687500,19345.099609,5875.333496,1558.866699
34:05:19,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.992,4089.96,18.66,18.13,19.95,839.55,842.34,205.100006,17.48,1.0039,199,0,14.532,2.00210,4.21,52994,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7036404.500000,2195823.500000,308165.718750,19345.166016,5875.399902,1558.866699
34:05:49,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.991,4090.95,18.63,18.11,19.89,839.40,842.29,202.666672,17.63,1.0039,199,0,14.533,1.99684,4.21,52997,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7036555.500000,2195872.500000,308171.031250,19346.033203,5876.266602,1559.733276
34:06:19,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.991,4091.95,18.61,18.09,19.89,839.40,842.29,204.383331,17.53,1.0040,199,0,14.532,1.99709,4.21,53000,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7036715.500000,2195925.250000,308175.375000,19346.367188,5876.266602,1559.733276
34:06:49,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.991,4092.95,18.58,18.06,19.88,839.46,842.33,205.966660,17.52,1.0042,199,0,14.529,1.99284,4.14,52995,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,7036910.000000,2195988.750000,308179.125000,19346.900391,5876.266602,1559.733276
34:07:19,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.990,4093.94,18.55,17.89,19.85,839.45,842.31,202.699997,17.64,1.0042,199,0,14.525,2.00059,4.14,52979,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7037054.000000,2196033.000000,308185.375000,19346.900391,5876.266602,1559.733276
34:07:49,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.989,4094.94,18.52,17.75,19.84,839.40,842.64,204.333328,17.84,1.0047,198,0,14.524,1.99534,4.14,52964,0.466667,0.900000,1.000000,0.466667,0.900000,1.000000,7037271.000000,2196100.750000,308194.125000,19347.599609,5876.966797,1559.733276
34:08:19,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.992,4095.93,18.48,17.60,19.80,839.54,842.76,206.466660,17.86,1.0050,198,0,14.554,2.00310,4.14,52948,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,7037439.500000,2196149.500000,308204.031250,19347.767578,5877.133301,1559.733276
34:08:49,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.990,4096.93,18.45,17.48,19.76,839.49,842.93,204.233337,17.75,1.0053,198,0,14.553,2.00310,4.13,52933,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7037607.000000,2196195.750000,308212.000000,19348.166016,5877.133301,1559.733276
34:09:19,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.990,4097.93,18.41,17.35,19.75,839.42,842.97,205.783340,17.76,1.0055,198,0,14.552,2.00435,4.13,52917,0.266667,1.000000,1.266667,0.266667,1.000000,1.266667,7037814.000000,2196261.500000,308225.593750,19349.833984,5877.133301,1559.733276
34:09:49,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.989,4098.92,18.38,17.24,19.70,839.35,843.09,207.383331,17.78,1.0058,197,0,14.551,1.99934,4.13,52901,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,7038021.500000,2196325.750000,308235.218750,19351.732422,5877.899902,1559.733276
34:10:19,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.993,4099.92,18.35,17.15,19.65,839.33,843.07,208.433334,17.70,1.0059,197,0,14.579,2.00761,4.13,52886,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7038198.000000,2196376.000000,308238.500000,19352.099609,5878.000000,1559.733276
34:10:49,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.994,4100.91,18.30,17.07,19.61,839.32,843.11,206.199997,17.92,1.0061,197,0,14.578,2.00661,4.13,52870,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7038402.500000,2196439.750000,308243.000000,19352.099609,5878.000000,1559.733276
34:11:19,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.993,4101.91,18.28,17.00,19.59,839.32,843.16,206.766663,17.95,1.0062,197,0,14.577,2.00435,4.12,52854,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7038664.000000,2196521.000000,308248.656250,19352.099609,5878.000000,1559.733276
34:11:49,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.991,4102.91,18.25,16.97,19.55,839.33,843.33,205.083328,18.00,1.0065,197,0,14.577,2.00435,4.12,52839,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,7038874.500000,2196584.750000,308254.437500,19353.066406,5878.000000,1559.733276
34:12:19,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.991,4103.90,18.23,16.90,19.54,839.44,843.31,206.449997,18.14,1.0065,197,0,14.575,2.00084,4.12,52823,0.933333,0.933333,1.066667,0.933333,0.933333,1.066667,7039126.000000,2196664.750000,308260.031250,19354.500000,5878.666504,1559.733276
34:12:49,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.990,4104.90,18.20,16.82,19.50,839.29,843.24,206.350006,18.31,1.0065,196,0,14.576,2.00160,4.12,52808,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,7039335.500000,2196734.500000,308267.031250,19356.199219,5878.899902,1559.733276
34:13:19,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.995,4105.89,18.17,16.78,19.51,839.29,843.28,206.083328,18.12,1.0067,196,0,14.606,2.00485,4.11,52792,0.100000,0.833333,0.933333,0.100000,0.833333,0.933333,7039543.500000,2196795.500000,308275.031250,19357.267578,5879.733398,1559.733276
34:13:49,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.995,4106.89,18.14,16.76,19.45,839.41,843.41,206.533340,17.96,1.0070,196,0,14.604,2.00636,4.11,52776,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7039719.500000,2196848.500000,308278.843750,19358.267578,5880.733398,1559.733276
34:14:19,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.994,4107.89,18.12,16.67,19.45,839.33,843.39,206.633331,18.17,1.0070,196,0,14.605,2.00561,4.12,52761,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,7039925.500000,2196913.500000,308282.312500,19359.033203,5881.500000,1559.733276
34:14:49,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.993,4108.88,18.10,16.59,19.40,839.28,843.45,208.399994,17.94,1.0072,196,0,14.605,2.00260,4.12,52745,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7040117.000000,2196972.750000,308290.687500,19359.033203,5881.500000,1559.733276
34:15:19,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.993,4109.88,18.08,16.57,19.36,839.26,843.43,208.149994,17.83,1.0072,196,0,14.603,2.00912,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040239.500000,2197008.000000,308292.312500,19359.033203,5881.500000,1559.733276
34:15:49,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.992,4110.87,18.06,16.52,19.35,839.19,843.49,205.899994,17.83,1.0074,196,0,14.603,2.00862,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040381.500000,2197046.500000,308296.218750,19359.033203,5881.500000,1559.733276
34:16:19,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.992,4111.87,18.04,16.51,19.33,839.27,843.52,206.183334,17.67,1.0075,196,0,14.601,2.00485,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040475.000000,2197072.250000,308299.562500,19359.867188,5881.500000,1559.733276
34:16:49,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.992,4112.87,18.03,16.48,19.33,839.24,843.55,205.850006,17.71,1.0076,196,0,14.602,2.00912,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040570.000000,2197102.000000,308303.312500,19360.732422,5881.500000,1559.733276
34:17:19,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.990,4113.86,18.02,16.45,19.30,839.25,843.55,205.000000,18.42,1.0075,196,0,14.601,2.00611,4.11,52667,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7040703.500000,2197141.000000,308308.562500,19360.732422,5881.500000,1559.733276
34:17:49,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.991,4114.86,18.02,16.44,19.32,839.27,843.66,206.783340,18.00,1.0077,196,0,14.601,2.01163,4.11,52651,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7040915.500000,2197204.750000,308313.687500,19360.732422,5881.500000,1559.733276
34:18:19,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.990,4115.85,17.99,16.38,19.30,839.21,843.54,206.033340,18.00,1.0077,196,0,14.601,2.00711,4.10,52636,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,7041128.500000,2197269.000000,308318.187500,19360.732422,5881.500000,1559.733276
34:18:49,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.990,4116.85,17.98,16.39,19.31,839.18,843.59,205.033340,17.89,1.0078,196,0,14.600,1.99984,4.11,52620,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7041296.000000,2197320.750000,308325.843750,19360.732422,5881.500000,1559.733276
34:19:19,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.990,4117.85,17.98,16.37,19.24,839.21,843.54,207.816666,17.77,1.0077,195,0,14.599,2.00285,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7041443.000000,2197369.000000,308327.687500,19360.732422,5881.500000,1559.733276
34:19:49,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.995,4118.84,17.97,16.34,19.25,839.18,843.57,206.466660,18.41,1.0077,195,0,14.634,2.01037,4.11,52589,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7041609.500000,2197422.500000,308333.656250,19360.732422,5881.500000,1559.733276
34:20:19,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.995,4119.84,17.96,16.33,19.23,839.21,843.62,208.666672,18.66,1.0078,195,0,14.632,2.01037,4.10,52573,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,7041820.500000,2197486.250000,308343.718750,19361.267578,5881.500000,1559.733276
34:20:49,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.994,4120.84,17.94,16.31,19.24,839.19,843.49,206.166672,18.92,1.0077,195,0,14.633,2.00535,4.10,52557,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,7042083.500000,2197572.750000,308363.031250,19362.433594,5881.500000,1559.733276
34:21:19,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.994,4121.83,17.91,16.25,19.25,839.19,843.56,206.983337,19.00,1.0079,195,0,14.633,2.00962,4.10,52541,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7042321.000000,2197648.500000,308372.500000,19362.433594,5881.500000,1559.733276
34:21:49,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.995,4122.83,17.88,16.42,19.23,839.04,843.30,204.000000,19.04,1.0077,195,0,14.638,2.01289,4.21,52555,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,7042507.500000,2197704.500000,308380.562500,19362.433594,5881.500000,1559.733276
34:22:19,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.996,4123.82,17.88,16.67,19.18,839.15,842.81,206.416672,18.88,1.0071,195,0,14.644,2.01138,4.21,52569,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,7042680.500000,2197759.750000,308386.781250,19363.333984,5881.500000,1559.733276
34:22:49,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.999,4124.82,17.87,16.89,19.18,839.10,842.68,208.366669,18.68,1.0070,195,0,14.645,2.01364,4.21,52582,0.133333,0.633333,0.966667,0.133333,0.633333,0.966667,7042879.000000,2197822.250000,308391.281250,19364.867188,5882.233398,1559.733276
34:23:19,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.998,4125.82,17.86,17.05,19.22,839.18,842.44,205.516663,19.03,1.0067,195,0,14.648,2.01842,4.21,52594,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,7043125.500000,2197900.750000,308400.937500,19365.000000,5882.366699,1559.733276
34:23:49,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.999,4126.81,17.86,17.18,19.20,839.28,842.25,206.699997,18.95,1.0065,195,0,14.649,2.01088,4.21,52606,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7043319.000000,2197962.500000,308407.875000,19365.132813,5882.366699,1559.733276
34:24:19,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.000,4127.81,17.84,17.32,19.19,839.26,842.01,207.699997,18.90,1.0063,195,0,14.653,2.01188,4.21,52617,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,7043540.500000,2198031.000000,308412.593750,19367.033203,5882.733398,1559.733276
34:24:49,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.000,4128.80,17.83,17.38,19.15,839.27,841.96,206.783340,18.97,1.0063,195,0,14.650,2.01037,4.21,52628,0.400000,0.633333,1.000000,0.400000,0.633333,1.000000,7043753.500000,2198100.000000,308419.406250,19368.433594,5883.233398,1559.733276
34:25:19,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.000,4129.80,17.83,17.43,19.16,839.27,842.01,206.733337,18.96,1.0063,195,0,14.654,2.01616,4.21,52639,0.733333,0.733333,1.366667,0.733333,0.733333,1.366667,7044017.500000,2198181.000000,308425.718750,19369.599609,5883.733398,1559.733276
34:25:49,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.001,4130.80,17.80,17.49,19.16,839.25,841.81,207.416672,18.85,1.0062,195,0,14.654,2.01339,4.21,52649,1.333333,1.866667,3.100000,1.333333,1.866667,3.100000,7044413.000000,2198303.500000,308434.812500,19371.933594,5885.833496,1560.966675
34:26:19,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.001,4131.79,17.79,17.52,19.15,839.22,841.78,208.050003,19.15,1.0062,195,0,14.656,2.01238,4.21,52659,0.100000,0.700000,2.666667,0.100000,0.700000,2.666667,7044661.500000,2198375.500000,308442.687500,19375.300781,5889.200195,1561.433350
34:26:49,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.001,4132.79,17.79,17.55,19.14,839.25,841.69,207.649994,18.89,1.0061,195,0,14.656,2.00711,4.21,52669,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,7044870.000000,2198435.750000,308447.062500,19375.966797,5889.266602,1561.433350
34:27:19,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.000,4133.79,17.77,17.59,19.09,839.33,841.68,207.466660,18.67,1.0062,195,0,14.656,2.00937,4.21,52679,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,7045098.500000,2198509.500000,308454.281250,19377.099609,5890.100098,1561.433350
34:27:49,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.998,4134.78,17.75,17.60,19.10,839.23,841.60,208.566666,18.46,1.0062,195,0,14.657,2.01113,4.21,52688,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,7045361.500000,2198593.500000,308463.312500,19378.767578,5890.133301,1561.433350
34:28:19,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.999,4135.78,17.73,17.60,19.08,839.21,841.53,206.216660,18.65,1.0061,195,0,14.655,2.01339,4.21,52698,0.700000,1.000000,2.233333,0.700000,1.000000,2.233333,7045614.500000,2198674.500000,308472.187500,19381.132813,5892.200195,1561.733276
34:28:49,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.000,4136.77,17.73,17.60,19.08,839.10,841.58,207.016663,18.58,1.0062,195,0,14.656,2.01414,4.21,52707,0.800000,1.233333,1.666667,0.800000,1.233333,1.666667,7045889.000000,2198759.750000,308479.406250,19383.166016,5892.766602,1562.300049
34:29:19,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.999,4137.77,17.71,17.58,19.07,839.06,841.55,207.583328,18.57,1.0062,195,0,14.655,2.01037,4.21,52716,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,7046142.000000,2198840.500000,308489.562500,19384.466797,5892.933105,1562.300049
34:29:49,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.999,4138.77,17.70,17.59,19.03,839.22,841.53,206.850006,18.67,1.0062,195,0,14.655,2.01063,4.21,52724,0.266667,0.433333,1.700000,0.266667,0.433333,1.700000,7046341.500000,2198898.750000,308497.687500,19386.900391,5893.633301,1562.300049
34:30:19,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.998,4139.76,17.69,17.58,19.01,839.22,841.53,207.350006,18.61,1.0063,195,0,14.654,2.00912,4.21,52733,0.633333,0.766667,1.000000,0.633333,0.766667,1.000000,7046549.500000,2198963.500000,308501.218750,19387.800781,5893.966797,1562.300049
34:30:49,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.997,4140.76,17.68,17.50,18.98,839.25,841.59,205.766663,19.75,1.0063,195,0,14.655,2.01063,4.21,52741,0.100000,0.966667,1.500000,0.100000,0.966667,1.500000,7046775.500000,2199031.000000,308514.156250,19389.199219,5894.500000,1562.300049
34:31:19,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.998,4141.75,17.67,17.55,19.00,839.28,841.56,205.899994,19.51,1.0063,195,0,14.655,2.01037,4.21,52749,0.266667,0.433333,0.533333,0.266667,0.433333,0.533333,7047007.000000,2199098.500000,308517.343750,19389.466797,5894.600098,1562.300049
34:31:49,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.998,4142.75,17.65,17.57,18.98,839.25,841.48,207.100006,19.61,1.0063,195,0,14.655,2.00711,4.21,52757,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,7047256.000000,2199178.250000,308524.531250,19390.966797,5895.366699,1562.300049
34:32:19,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.998,4143.75,17.63,17.52,18.97,839.26,841.50,206.100006,19.32,1.0064,195,0,14.653,2.00937,4.21,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7047528.500000,2199261.250000,308530.343750,19391.500000,5895.366699,1562.300049
34:32:49,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.998,4144.74,17.61,17.52,18.95,839.26,841.61,208.066666,19.77,1.0066,195,0,14.653,2.01012,4.21,52773,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,7047833.000000,2199348.000000,308542.531250,19392.800781,5895.366699,1562.300049
34:33:19,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.997,4145.74,17.58,17.49,18.93,839.16,841.53,206.166672,19.46,1.0066,195,0,14.653,2.00937,4.21,52780,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,7048152.500000,2199437.750000,308552.812500,19396.232422,5896.700195,1563.000000
34:33:49,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.996,4146.73,17.56,17.45,18.92,839.41,841.52,205.283340,19.54,1.0066,195,0,14.653,2.00811,4.21,52787,0.166667,0.833333,1.133333,0.166667,0.833333,1.133333,7048366.000000,2199502.500000,308559.687500,19397.033203,5897.100098,1563.166626
34:34:19,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.997,4147.73,17.54,17.46,18.90,839.31,841.60,205.416672,19.38,1.0068,195,0,14.654,2.00862,4.21,52795,0.766667,0.766667,1.266667,0.766667,0.766667,1.266667,7048636.500000,2199578.750000,308564.531250,19398.199219,5897.100098,1563.166626
34:34:49,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.996,4148.73,17.52,17.44,18.90,839.29,841.53,203.949997,19.46,1.0068,195,0,14.651,2.01515,4.21,52802,0.500000,0.900000,1.100000,0.500000,0.900000,1.100000,7048874.500000,2199651.000000,308569.968750,19399.466797,5897.100098,1563.166626
34:35:19,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.995,4149.72,17.49,17.43,18.83,839.19,841.55,207.250000,19.48,1.0069,195,0,14.653,2.00636,4.21,52809,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7049091.000000,2199718.250000,308573.906250,19400.033203,5897.100098,1563.166626
34:35:49,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.995,4150.72,17.46,17.40,18.82,839.22,841.48,206.149994,19.34,1.0070,195,0,14.654,2.00711,4.21,52815,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,7049479.000000,2199839.250000,308584.906250,19401.933594,5897.100098,1563.166626
34:36:19,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.995,4151.72,17.45,17.39,18.82,839.25,841.54,206.000000,19.45,1.0071,195,0,14.653,2.00837,4.21,52822,1.166667,2.866667,3.866667,1.166667,2.866667,3.866667,7049839.000000,2199952.500000,308608.281250,19404.466797,5898.799805,1563.166626
34:36:49,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.995,4152.71,17.42,17.36,18.77,839.33,841.45,206.533340,19.61,1.0071,195,0,14.650,2.00460,4.21,52828,2.200000,3.566667,3.600000,2.200000,3.566667,3.600000,7050323.000000,2200103.250000,308633.718750,19405.666016,5898.833496,1563.166626
34:37:19,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.993,4153.71,17.40,17.34,18.75,839.23,841.58,205.683334,19.48,1.0073,195,0,14.650,2.00711,4.21,52834,3.133333,4.366667,4.766667,3.133333,4.366667,4.766667,7050942.500000,2200302.500000,308656.000000,19407.433594,5899.733398,1563.166626
34:37:49,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.994,4154.70,17.39,17.27,18.70,839.24,841.51,206.100006,19.57,1.0072,195,0,14.650,2.00811,4.21,52841,2.400000,3.300000,3.800000,2.400000,3.300000,3.800000,7051425.500000,2200452.250000,308673.156250,19409.066406,5900.566895,1563.166626
34:38:19,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,1.992,4155.70,17.36,17.28,18.74,839.14,841.59,207.750000,19.55,1.0074,195,0,14.650,2.00185,4.21,52847,2.733333,3.333333,4.033333,2.733333,3.333333,4.033333,7051968.500000,2200619.000000,308689.343750,19410.000000,5901.433105,1563.166626
34:38:49,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,1.993,4156.70,17.34,17.29,18.65,839.30,841.60,205.083328,19.52,1.0075,195,0,14.649,2.00410,4.21,52853,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,7052438.000000,2200765.500000,308704.562500,19411.566406,5902.166504,1563.166626
34:39:19,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,1.993,4157.69,17.32,17.20,18.67,839.20,841.53,204.516663,19.15,1.0076,195,0,14.648,2.01113,4.21,52859,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,7052852.500000,2200895.750000,308714.406250,19412.599609,5902.299805,1563.166626
34:39:49,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,1.991,4158.69,17.30,17.17,18.67,839.21,841.55,205.116669,19.48,1.0076,195,0,14.648,2.00510,4.21,52864,1.333333,2.000000,2.466667,1.333333,2.000000,2.466667,7053224.000000,2201012.250000,308731.468750,19413.433594,5903.133301,1564.000000
34:40:19,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,1.990,4159.68,17.28,17.14,18.63,839.21,841.69,205.199997,19.58,1.0078,195,0,14.648,2.00686,4.21,52870,1.700000,2.533333,2.566667,1.700000,2.533333,2.566667,7053649.000000,2201144.750000,308750.718750,19413.732422,5903.166504,1564.033325
34:40:49,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,1.989,4160.68,17.28,17.10,18.60,839.19,841.65,205.066666,19.67,1.0078,194,0,14.647,2.00185,4.21,52875,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,7054009.000000,2201255.500000,308764.718750,19416.833984,5903.166504,1564.033325
34:41:19,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,1.997,4161.68,17.25,17.11,18.55,839.22,841.56,205.066666,19.29,1.0078,194,0,14.679,2.01037,4.21,52881,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7054352.500000,2201367.000000,308774.187500,19417.800781,5903.166504,1564.033325
34:41:49,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,1.995,4162.67,17.23,17.03,18.58,839.20,841.63,205.583328,19.28,1.0080,194,0,14.679,2.00686,4.21,52886,0.666667,1.400000,2.133333,0.666667,1.400000,2.133333,7054618.500000,2201450.750000,308781.968750,19420.199219,5903.966797,1564.033325
34:42:19,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,1.994,4163.67,17.22,17.00,18.60,839.25,841.61,205.266663,19.28,1.0080,194,0,14.677,2.01364,4.21,52891,0.200000,1.000000,1.400000,0.200000,1.000000,1.400000,7054866.000000,2201522.750000,308792.562500,19421.533203,5904.366699,1564.400024
34:42:49,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,1.995,4164.66,17.19,16.99,18.55,839.21,841.58,206.166672,19.16,1.0081,194,0,14.679,2.01063,4.21,52896,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,7055127.000000,2201597.000000,308801.968750,19422.033203,5904.866699,1564.900024
34:43:19,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,1.993,4165.66,17.18,16.93,18.51,839.23,841.67,206.133331,19.32,1.0082,194,0,14.679,2.00586,4.21,52901,0.033333,0.733333,0.766667,0.033333,0.733333,0.766667,7055336.500000,2201656.750000,308811.531250,19422.566406,5904.866699,1564.900024
34:43:49,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,1.994,4166.66,17.16,16.92,18.54,839.21,841.65,206.683334,19.58,1.0082,194,0,14.677,2.01188,4.21,52906,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,7055586.500000,2201733.000000,308823.218750,19423.767578,5904.866699,1564.900024
34:44:19,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,1.995,4167.65,17.15,16.90,18.50,839.19,841.81,204.600006,19.37,1.0085,194,0,14.678,2.00510,4.21,52911,1.033333,1.133333,1.166667,1.033333,1.133333,1.166667,7055835.000000,2201812.000000,308829.781250,19423.933594,5905.033203,1564.900024
34:44:49,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,1.992,4168.65,17.13,16.86,18.47,839.14,841.66,206.250000,19.49,1.0084,194,0,14.678,2.00611,4.21,52915,1.733333,2.000000,2.733333,1.733333,2.000000,2.733333,7056259.500000,2201939.500000,308839.093750,19426.300781,5906.600098,1564.900024
34:45:19,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,1.993,4169.65,17.11,16.85,18.49,839.23,841.64,206.783340,19.29,1.0084,194,0,14.677,2.00862,4.21,52920,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,7056527.000000,2202023.250000,308842.062500,19427.033203,5906.600098,1564.900024
34:45:49,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,1.993,4170.64,17.11,16.81,18.45,839.20,841.69,206.733337,18.84,1.0085,194,0,14.678,2.01238,4.21,52925,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,7056729.000000,2202086.750000,308846.125000,19427.232422,5906.600098,1564.900024
34:46:19,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.992,4171.64,17.09,16.79,18.43,839.13,841.64,206.466660,18.90,1.0085,194,0,14.676,2.00736,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7056849.500000,2202126.750000,308849.937500,19427.232422,5906.600098,1564.900024
34:46:49,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,1.991,4172.63,17.10,16.77,18.42,839.17,841.74,207.250000,19.22,1.0086,194,0,14.676,2.00962,4.21,52933,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,7057381.000000,2202289.500000,308861.875000,19427.232422,5906.600098,1564.900024
34:47:19,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.993,4173.63,17.08,16.76,18.43,839.15,841.75,203.866669,19.16,1.0087,194,0,14.676,2.00887,4.21,52938,3.900000,4.633333,5.300000,3.900000,4.633333,5.300000,7058153.500000,2202525.000000,308876.812500,19427.933594,5907.299805,1564.900024
34:47:49,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,1.992,4174.63,17.08,16.75,18.43,839.13,841.75,203.850006,19.45,1.0086,194,0,14.676,2.01037,4.21,52942,4.033333,4.566667,4.900000,4.033333,4.566667,4.900000,7058909.000000,2202757.000000,308893.062500,19428.099609,5907.466797,1564.900024
34:48:19,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,1.992,4175.62,17.08,16.70,18.40,839.15,841.75,205.016663,19.67,1.0086,194,0,14.673,2.00711,4.21,52946,3.300000,4.166667,4.300000,3.300000,4.166667,4.300000,7059571.500000,2202965.000000,308910.875000,19429.500000,5908.333496,1564.900024
34:48:49,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,1.993,4176.62,17.08,16.70,18.41,839.21,841.80,205.083328,19.69,1.0087,194,0,14.674,2.01037,4.21,52950,3.033333,4.033333,4.433333,3.033333,4.033333,4.433333,7060247.500000,2203175.500000,308926.218750,19431.232422,5908.333496,1564.900024
34:49:19,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,1.991,4177.61,17.07,16.70,18.40,839.18,841.88,205.816666,19.80,1.0088,194,0,14.674,2.00937,4.21,52954,2.266667,3.166667,3.933333,2.266667,3.166667,3.933333,7060763.000000,2203340.500000,308944.656250,19433.267578,5909.200195,1564.900024
34:49:49,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,1.991,4178.61,17.07,16.67,18.38,839.26,841.94,205.116669,19.93,1.0089,194,0,14.674,2.00761,4.21,52957,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,7061319.500000,2203505.000000,308962.281250,19433.267578,5909.200195,1564.900024
34:50:19,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.992,4179.61,17.05,16.67,18.38,839.24,841.92,206.100006,20.11,1.0089,194,0,14.674,2.00937,4.21,52961,3.566667,4.000000,4.033333,3.566667,4.000000,4.033333,7061989.000000,2203713.500000,308983.093750,19433.732422,5909.266602,1564.900024
34:50:49,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.991,4180.60,17.04,16.64,18.39,839.21,842.03,206.033340,20.12,1.0091,194,0,14.673,2.01138,4.21,52965,4.333333,6.566667,8.200000,4.333333,6.566667,8.200000,7062792.500000,2203970.750000,309018.187500,19437.333984,5911.533203,1564.900024
34:51:19,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.992,4181.60,17.03,16.64,18.35,839.27,842.01,205.350006,19.83,1.0091,194,0,14.673,2.01163,4.21,52969,1.700000,2.633333,2.700000,1.700000,2.633333,2.700000,7063203.500000,2204100.000000,309037.000000,19438.033203,5911.799805,1564.900024
34:51:49,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.990,4182.59,17.02,16.61,18.34,839.27,842.06,204.899994,20.20,1.0092,194,0,14.673,2.01188,4.21,52972,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,7063640.500000,2204236.750000,309060.093750,19439.333984,5911.799805,1564.900024
34:52:19,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.990,4183.59,17.01,16.60,18.39,839.35,842.04,205.399994,20.62,1.0091,194,0,14.673,2.00535,4.21,52976,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,7064038.500000,2204354.250000,309073.093750,19440.099609,5911.799805,1564.900024
34:52:49,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.990,4184.59,17.00,16.58,18.34,839.22,842.04,203.966660,20.54,1.0092,194,0,14.671,2.01264,4.21,52979,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,7064380.500000,2204459.500000,309085.187500,19441.400391,5912.166504,1564.900024
34:53:19,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.991,4185.58,16.98,16.55,18.33,839.21,842.02,206.966660,20.69,1.0092,194,0,14.671,2.00435,4.21,52982,2.133333,2.966667,3.266667,2.133333,2.966667,3.266667,7064842.000000,2204602.500000,309105.843750,19442.300781,5912.799805,1565.033325
34:53:49,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.990,4186.58,16.96,16.48,18.33,839.34,842.00,205.283340,20.53,1.0093,194,0,14.672,2.00987,4.21,52986,1.933333,2.700000,3.866667,1.933333,2.700000,3.866667,7065278.500000,2204736.500000,309122.156250,19445.599609,5914.633301,1566.133301
34:54:19,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.990,4187.57,16.94,16.51,18.33,839.40,841.98,204.266663,20.74,1.0093,193,0,14.671,2.00686,4.21,52989,4.833333,6.366667,7.500000,4.833333,6.366667,7.500000,7066048.500000,2204978.250000,309158.125000,19448.033203,5916.299805,1566.633301
34:54:49,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.995,4188.57,16.92,16.51,18.26,839.35,841.93,207.916672,20.68,1.0093,193,0,14.701,2.01943,4.21,52992,5.400000,7.333333,8.166667,5.400000,7.333333,8.166667,7066957.500000,2205259.500000,309193.125000,19450.500000,5917.799805,1566.633301
34:55:19,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.995,4189.57,16.90,16.49,18.30,839.30,842.07,206.616669,20.48,1.0096,193,0,14.701,2.01088,4.21,52995,1.566667,2.233333,2.966667,1.566667,2.233333,2.966667,7067364.500000,2205387.750000,309206.281250,19452.333984,5919.133301,1567.300049
34:55:49,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.995,4190.56,16.88,16.53,18.25,839.28,841.94,206.416672,20.84,1.0095,193,0,14.702,2.00912,4.21,52998,3.300000,4.466667,5.733333,3.300000,4.466667,5.733333,7068083.000000,2205610.250000,309229.687500,19453.800781,5920.233398,1567.500000
34:56:19,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.993,4191.56,16.87,16.42,18.24,839.39,841.99,204.550003,20.86,1.0096,193,0,14.696,2.01440,4.14,52986,3.133333,4.833333,5.033333,3.133333,4.833333,5.033333,7068736.000000,2205813.250000,309258.593750,19455.367188,5920.500000,1567.500000
34:56:49,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.992,4192.56,16.85,16.27,18.22,839.34,842.26,205.116669,20.78,1.0100,193,0,14.692,2.01063,4.14,52970,2.966667,4.200000,4.333333,2.966667,4.200000,4.333333,7069307.500000,2205991.750000,309287.218750,19456.033203,5920.733398,1567.500000
34:57:19,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.991,4193.55,16.80,16.12,18.19,839.22,842.26,205.750000,20.64,1.0102,193,0,14.692,2.01213,4.13,52955,2.100000,3.000000,3.233333,2.100000,3.000000,3.233333,7069767.500000,2206137.750000,309312.406250,19457.099609,5921.366699,1567.500000
34:57:49,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.991,4194.55,16.78,15.99,18.19,839.38,842.56,207.116669,20.98,1.0106,193,0,14.691,2.01389,4.13,52939,3.433333,4.133333,4.333333,3.433333,4.133333,4.333333,7070395.500000,2206331.000000,309333.968750,19458.400391,5921.666504,1567.500000
34:58:19,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.989,4195.54,16.74,15.86,18.13,839.39,842.73,204.066666,20.41,1.0110,193,0,14.689,2.01213,4.12,52923,2.833333,3.533333,4.166667,2.833333,3.533333,4.166667,7070989.000000,2206517.500000,309354.031250,19460.132813,5922.233398,1567.500000
34:58:49,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.987,4196.54,16.71,15.76,18.09,839.37,842.82,206.983337,20.50,1.0112,192,0,14.688,2.00435,4.13,52908,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,7071428.500000,2206659.000000,309368.125000,19461.400391,5922.233398,1567.500000
34:59:19,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.990,4197.54,16.68,15.64,18.05,839.30,842.85,205.899994,20.44,1.0113,191,0,14.702,2.00761,4.13,52892,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,7071797.000000,2206775.250000,309383.625000,19461.867188,5922.233398,1567.500000
34:59:49,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.993,4198.53,16.65,15.58,18.05,839.36,842.94,207.316666,20.45,1.0115,191,0,14.735,2.01515,4.13,52876,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,7072144.500000,2206883.750000,309396.406250,19461.867188,5922.233398,1567.500000
35:00:19,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.994,4199.53,16.63,15.49,17.98,839.26,842.98,208.733337,20.82,1.0116,191,0,14.733,2.01892,4.12,52861,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,7072692.500000,2207052.000000,309420.187500,19462.333984,5922.233398,1567.500000
35:00:49,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.993,4200.52,16.60,15.44,17.99,839.24,843.12,206.133331,20.49,1.0119,191,0,14.731,2.02069,4.12,52845,2.233333,3.133333,3.500000,2.233333,3.133333,3.500000,7073203.500000,2207213.000000,309439.531250,19463.599609,5923.100098,1567.500000
35:01:19,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.992,4201.52,16.57,15.35,17.95,839.35,843.15,205.383331,20.39,1.0121,191,0,14.731,2.01716,4.12,52829,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7073703.500000,2207364.000000,309455.125000,19466.966797,5923.100098,1567.500000
35:01:49,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.991,4202.52,16.55,15.31,17.91,839.23,843.18,206.283340,20.52,1.0122,191,0,14.730,2.01490,4.12,52814,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7074181.000000,2207513.250000,309467.875000,19467.066406,5923.100098,1567.500000
35:02:19,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.992,4203.51,16.52,15.24,17.85,839.31,843.19,205.866669,20.66,1.0123,191,0,14.730,2.01465,4.11,52798,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,7074574.000000,2207633.250000,309482.062500,19467.466797,5923.100098,1567.500000
35:02:49,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.990,4204.51,16.50,15.20,17.87,839.29,843.27,205.016663,20.66,1.0125,191,0,14.729,2.01213,4.11,52782,1.633333,2.633333,2.833333,1.633333,2.633333,2.833333,7074948.500000,2207753.000000,309502.812500,19468.666016,5923.833496,1567.699951
35:03:19,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.989,4205.50,16.48,15.17,17.84,839.22,843.20,205.516663,20.69,1.0124,191,0,14.728,2.01616,4.12,52767,1.833333,2.400000,3.100000,1.833333,2.400000,3.100000,7075390.500000,2207891.250000,309520.468750,19470.000000,5924.833496,1568.366699
35:03:49,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.989,4206.50,16.44,15.18,17.84,839.17,843.13,206.050003,20.57,1.0125,190,0,14.727,2.01440,4.12,52751,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7075904.000000,2208053.500000,309534.406250,19470.632813,5924.833496,1568.366699
35:04:19,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.995,4207.50,16.43,15.10,17.75,839.17,843.11,207.166672,20.48,1.0125,190,0,14.762,2.02170,4.11,52735,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,7076271.500000,2208171.250000,309545.531250,19471.367188,5924.833496,1568.366699
35:04:49,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.994,4208.49,16.41,15.08,17.80,839.10,843.06,206.983337,20.62,1.0125,190,0,14.762,2.01616,4.11,52720,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,7076509.500000,2208246.000000,309549.281250,19471.400391,5924.866699,1568.366699
35:05:19,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.995,4209.49,16.40,15.03,17.77,839.21,843.22,204.733337,20.71,1.0128,190,0,14.760,2.02044,4.11,52704,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,7076839.500000,2208350.250000,309556.468750,19472.232422,5925.700195,1568.366699
35:05:49,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.993,4210.48,16.37,15.01,17.75,839.09,843.17,206.850006,20.94,1.0128,190,0,14.760,2.01767,4.11,52688,2.100000,3.066667,3.333333,2.100000,3.066667,3.333333,7077307.000000,2208493.750000,309574.781250,19472.767578,5926.100098,1568.766724
35:06:19,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.993,4211.48,16.36,15.00,17.73,839.09,843.12,206.083328,20.79,1.0128,190,0,14.761,2.01993,4.11,52672,1.400000,2.333333,2.766667,1.400000,2.333333,2.766667,7077675.000000,2208612.000000,309589.125000,19474.599609,5926.566895,1569.233276
35:06:49,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.992,4212.48,16.35,14.98,17.73,839.12,843.20,207.016663,21.06,1.0129,190,0,14.759,2.01918,4.10,52656,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,7077941.000000,2208695.500000,309602.781250,19477.300781,5926.566895,1569.233276
35:07:19,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.992,4213.47,16.33,14.93,17.66,839.20,843.10,208.050003,20.97,1.0128,190,0,14.759,2.01641,4.10,52641,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7078108.500000,2208746.750000,309611.125000,19478.199219,5926.566895,1569.233276
35:07:49,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.992,4214.47,16.31,14.90,17.66,838.99,843.14,206.583328,20.76,1.0130,190,0,14.758,2.01515,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078217.500000,2208781.000000,309616.375000,19478.199219,5926.566895,1569.233276
35:08:19,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.991,4215.47,16.29,14.88,17.63,839.07,843.19,205.716660,20.79,1.0131,190,0,14.759,2.01188,4.11,52609,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,7078437.500000,2208849.500000,309624.718750,19478.966797,5926.566895,1569.233276
35:08:49,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.992,4216.46,16.27,14.89,17.66,839.11,843.15,206.583328,20.23,1.0132,190,0,14.759,2.01792,4.10,52593,0.400000,0.500000,1.366667,0.400000,0.500000,1.366667,7078670.500000,2208918.750000,309633.593750,19480.199219,5927.433105,1570.099976
35:09:19,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.991,4217.46,16.26,14.82,17.66,839.03,843.12,208.100006,20.38,1.0132,190,0,14.758,2.01540,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078774.500000,2208951.250000,309635.062500,19480.800781,5927.433105,1570.099976
35:09:49,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.991,4218.45,16.25,15.00,17.63,839.14,843.07,208.283340,20.13,1.0132,190,0,14.765,2.01389,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7078904.500000,2208991.250000,309642.656250,19480.933594,5927.433105,1570.099976
35:10:19,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.993,4219.45,16.26,15.24,17.61,839.11,842.64,205.683334,20.41,1.0126,190,0,14.768,2.02119,4.21,52604,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7079018.000000,2209027.750000,309651.437500,19481.666016,5927.433105,1570.099976
35:10:49,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.993,4220.45,16.27,15.42,17.64,839.03,842.47,206.433334,20.28,1.0124,190,0,14.772,2.01993,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079190.000000,2209080.500000,309656.218750,19481.666016,5927.433105,1570.099976
35:11:19,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.994,4221.44,16.30,15.58,17.60,839.10,842.15,209.600006,19.90,1.0119,190,0,14.775,2.01918,4.21,52628,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7079307.000000,2209118.250000,309660.812500,19482.533203,5928.299805,1570.099976
35:11:49,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.995,4222.44,16.32,15.67,17.65,839.07,842.03,208.699997,20.41,1.0116,190,0,14.775,2.01716,4.21,52639,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7079465.000000,2209168.250000,309661.687500,19482.533203,5928.299805,1570.099976
35:12:19,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.998,4223.43,16.35,15.82,17.67,839.12,841.99,205.850006,20.45,1.0115,190,0,14.778,2.01716,4.21,52649,2.200000,2.766667,3.333333,2.200000,2.766667,3.333333,7079921.000000,2209314.750000,309676.531250,19485.132813,5928.500000,1570.099976
35:12:49,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.998,4224.43,16.37,15.91,17.70,839.03,841.77,209.733337,20.05,1.0112,190,0,14.779,2.02119,4.21,52660,1.966667,2.733333,3.166667,1.966667,2.733333,3.166667,7080370.000000,2209457.750000,309691.843750,19487.699219,5929.133301,1570.099976
35:13:19,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.997,4225.43,16.39,15.99,17.69,838.97,841.74,207.866669,19.89,1.0111,190,0,14.779,2.02220,4.21,52670,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,7080568.000000,2209519.000000,309694.968750,19487.699219,5929.133301,1570.099976
35:13:49,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.999,4226.42,16.40,16.06,17.75,838.97,841.74,205.616669,19.87,1.0110,190,0,14.780,2.01691,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7080718.500000,2209566.250000,309695.812500,19487.699219,5929.133301,1570.099976
35:14:19,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,2.000,4227.42,16.43,16.11,17.76,839.06,841.63,209.483337,20.02,1.0108,190,0,14.780,2.01867,4.21,52689,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,7080906.500000,2209625.000000,309698.812500,19487.699219,5929.133301,1570.099976
35:14:49,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,2.002,4228.42,16.46,16.15,17.77,839.09,841.59,208.199997,20.23,1.0106,190,0,14.780,2.02094,4.21,52698,0.666667,0.933333,1.333333,0.666667,0.933333,1.333333,7081147.500000,2209699.750000,309708.906250,19488.099609,5929.533203,1570.500000
35:15:19,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,2.002,4229.41,16.48,16.20,17.80,839.14,841.55,208.766663,20.25,1.0105,190,0,14.783,2.02321,4.21,52707,0.200000,0.366667,0.666667,0.200000,0.366667,0.666667,7081306.500000,2209748.250000,309714.062500,19489.267578,5930.000000,1570.966675
35:15:49,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,2.002,4230.41,16.49,16.24,17.82,839.08,841.55,206.633331,20.16,1.0105,190,0,14.781,2.01943,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081369.000000,2209766.500000,309715.625000,19489.433594,5930.000000,1570.966675
35:16:19,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,2.002,4231.40,16.51,16.28,17.83,839.02,841.56,205.866669,20.05,1.0104,190,0,14.782,2.02321,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081443.500000,2209785.000000,309717.031250,19489.433594,5930.000000,1570.966675
35:16:49,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,2.002,4232.40,16.52,16.33,17.85,839.02,841.60,208.300003,19.96,1.0104,190,0,14.783,2.01691,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081511.000000,2209803.000000,309717.437500,19489.433594,5930.000000,1570.966675
35:17:19,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,2.003,4233.40,16.54,16.38,17.84,839.12,841.62,207.416672,20.01,1.0104,190,0,14.781,2.02623,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081570.000000,2209821.750000,309719.531250,19489.433594,5930.000000,1570.966675
35:17:49,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,2.004,4234.40,16.55,16.38,17.89,839.10,841.56,206.833328,19.85,1.0103,190,0,14.784,2.02901,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081628.500000,2209838.000000,309720.781250,19489.433594,5930.000000,1570.966675
35:18:19,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,2.003,4235.39,16.55,16.39,17.91,839.15,841.48,206.449997,19.76,1.0102,190,0,14.783,2.02119,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081669.500000,2209850.500000,309722.125000,19489.433594,5930.000000,1570.966675
35:18:49,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,2.003,4236.39,16.58,16.41,17.90,839.11,841.51,205.899994,20.05,1.0101,190,0,14.784,2.02674,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081717.500000,2209866.500000,309723.625000,19489.433594,5930.000000,1570.966675
35:19:19,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,2.003,4237.39,16.58,16.41,17.89,839.17,841.51,209.733337,19.98,1.0101,190,0,14.784,2.02094,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7081822.000000,2209901.250000,309726.125000,19489.433594,5930.000000,1570.966675
35:19:49,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,2.004,4238.39,16.61,16.39,17.97,839.10,841.58,209.300003,20.19,1.0101,190,0,14.783,2.02876,4.21,52780,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,7081982.500000,2209952.500000,309731.000000,19489.433594,5930.000000,1570.966675
35:20:19,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,2.004,4239.39,16.60,16.44,17.95,839.22,841.58,207.633331,19.68,1.0101,190,0,14.784,2.02144,4.21,52787,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7082149.500000,2210005.500000,309734.343750,19489.433594,5930.000000,1570.966675
35:20:49,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,2.004,4240.39,16.62,16.41,17.93,839.13,841.54,209.916672,20.46,1.0100,190,0,14.783,2.02497,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082234.500000,2210031.500000,309734.687500,19489.433594,5930.000000,1570.966675
35:21:19,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,2.003,4241.38,16.63,16.44,17.96,839.21,841.52,208.116669,20.03,1.0099,190,0,14.784,2.01968,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082324.500000,2210060.000000,309736.218750,19489.433594,5930.000000,1570.966675
35:21:49,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,2.004,4242.38,16.64,16.45,17.99,839.26,841.56,208.116669,19.58,1.0100,190,0,14.783,2.02094,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082445.000000,2210098.500000,309737.343750,19489.433594,5930.000000,1570.966675
35:22:19,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,2.004,4243.38,16.64,16.46,17.98,839.18,841.60,208.533340,20.03,1.0100,190,0,14.784,2.02018,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082547.500000,2210129.000000,309739.375000,19489.433594,5930.000000,1570.966675
35:22:49,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,2.004,4244.38,16.65,16.49,18.00,839.20,841.67,208.716660,20.12,1.0100,190,0,14.783,2.02371,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082625.000000,2210151.750000,309742.468750,19489.900391,5930.000000,1570.966675
35:23:19,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,2.003,4245.38,16.64,16.45,17.97,839.20,841.52,208.216660,19.84,1.0099,190,0,14.782,2.02422,4.21,52828,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7082714.500000,2210181.250000,309745.093750,19490.599609,5930.299805,1570.966675
35:23:49,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,2.004,4246.38,16.65,16.48,18.00,839.15,841.67,208.233337,20.27,1.0100,190,0,14.783,2.02422,4.21,52834,0.000000,0.233333,1.766667,0.000000,0.233333,1.766667,7082831.000000,2210217.000000,309752.343750,19493.533203,5933.000000,1570.966675
35:24:19,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.005,4247.38,16.66,16.42,17.98,839.15,841.71,209.016663,19.88,1.0101,190,0,14.784,2.02775,4.21,52840,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,7082934.000000,2210247.250000,309758.187500,19494.632813,5933.466797,1570.966675
35:24:49,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.004,4248.38,16.66,16.43,18.00,839.17,841.55,207.616669,19.58,1.0099,190,0,14.783,2.02447,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7082999.000000,2210266.500000,309760.500000,19494.867188,5933.466797,1570.966675
35:25:19,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,2.004,4249.38,16.66,16.44,18.02,839.20,841.64,207.733337,19.56,1.0100,190,0,14.783,2.02750,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7083050.500000,2210282.250000,309761.656250,19495.500000,5933.466797,1570.966675
35:25:49,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.004,4250.38,16.66,16.41,18.05,839.15,841.78,211.733337,19.47,1.0102,190,0,14.782,2.01666,4.21,52858,0.433333,0.700000,0.866667,0.433333,0.700000,0.866667,7083250.500000,2210344.250000,309764.812500,19495.966797,5933.933105,1570.966675
35:26:19,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.003,4251.37,16.65,16.37,18.00,839.10,841.69,206.199997,19.41,1.0101,190,0,14.781,2.02825,4.21,52864,0.133333,0.566667,1.066667,0.133333,0.566667,1.066667,7083430.000000,2210400.750000,309773.312500,19497.099609,5934.333496,1570.966675
35:26:49,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,2.004,4252.37,16.66,16.34,18.02,839.23,841.78,210.100006,19.63,1.0102,190,0,14.781,2.02296,4.21,52869,1.333333,1.600000,1.633333,1.333333,1.600000,1.633333,7083752.500000,2210503.250000,309781.781250,19498.000000,5934.333496,1570.966675
35:27:19,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,2.004,4253.37,16.67,16.34,18.02,839.09,841.67,207.233337,19.41,1.0100,190,0,14.782,2.02472,4.21,52875,2.900000,4.333333,4.533333,2.900000,4.333333,4.533333,7084326.000000,2210681.000000,309802.593750,19500.666016,5934.333496,1570.966675
35:27:49,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.004,4254.37,16.67,16.33,18.01,839.04,841.64,208.116669,19.63,1.0100,190,0,14.782,2.02876,4.21,52880,3.533333,5.333333,6.233333,3.533333,5.333333,6.233333,7085016.500000,2210894.750000,309837.031250,19502.267578,5935.033203,1570.966675
35:28:19,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,2.003,4255.37,16.67,16.29,18.00,838.93,841.53,208.283340,19.35,1.0099,190,0,14.781,2.02724,4.21,52885,4.066667,6.333333,6.966667,4.066667,6.333333,6.966667,7085728.500000,2211126.250000,309879.093750,19503.400391,5936.166504,1571.099976
35:28:49,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.004,4256.36,16.67,16.23,18.05,839.01,841.67,206.750000,19.49,1.0100,190,0,14.782,2.02825,4.21,52890,1.800000,2.566667,3.366667,1.800000,2.566667,3.366667,7086130.000000,2211252.500000,309896.500000,19504.132813,5936.899902,1571.833374
35:29:19,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,2.004,4257.36,16.66,16.26,18.00,839.07,841.71,209.050003,19.08,1.0101,190,0,14.783,2.02069,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086249.000000,2211290.250000,309901.218750,19504.132813,5936.899902,1571.833374
35:29:49,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,2.002,4258.36,16.66,16.24,18.00,839.07,841.81,207.633331,19.16,1.0103,190,0,14.780,2.02220,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086305.000000,2211306.000000,309902.812500,19504.132813,5936.899902,1571.833374
35:30:19,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,2.004,4259.36,16.67,16.21,18.01,838.99,841.80,209.283340,19.10,1.0102,190,0,14.781,2.02296,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086354.000000,2211320.000000,309906.812500,19504.132813,5936.899902,1571.833374
35:30:49,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,2.003,4260.36,16.67,16.26,18.02,839.15,841.69,208.716660,19.28,1.0101,190,0,14.780,2.02674,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086467.000000,2211356.000000,309909.187500,19504.132813,5936.899902,1571.833374
35:31:19,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,2.003,4261.35,16.68,16.21,18.02,838.98,841.85,208.966660,19.37,1.0102,190,0,14.780,2.02270,4.21,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7086586.500000,2211391.750000,309919.687500,19504.132813,5936.899902,1571.833374
35:31:49,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,2.003,4262.35,16.66,16.16,18.01,839.01,841.83,206.199997,19.55,1.0102,190,0,14.781,2.02750,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086675.500000,2211420.750000,309924.812500,19504.132813,5936.899902,1571.833374
35:32:19,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,2.004,4263.35,16.67,16.18,18.02,838.85,841.85,209.300003,19.43,1.0102,190,0,14.780,2.02825,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086790.000000,2211459.000000,309929.468750,19504.132813,5936.899902,1571.833374
35:32:49,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,2.003,4264.35,16.66,16.14,17.99,838.85,841.83,208.783340,19.16,1.0103,190,0,14.779,2.02346,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086838.000000,2211473.000000,309930.031250,19504.132813,5936.899902,1571.833374
35:33:19,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,2.002,4265.35,16.66,16.11,18.00,838.80,841.78,207.699997,19.28,1.0102,190,0,14.778,2.02321,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086886.000000,2211487.250000,309935.562500,19504.132813,5936.899902,1571.833374
35:33:49,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,2.003,4266.34,16.66,16.14,17.97,838.93,841.67,206.350006,19.03,1.0101,190,0,14.779,2.02472,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7086942.500000,2211504.750000,309937.218750,19504.132813,5936.899902,1571.833374
35:34:19,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,2.002,4267.34,16.64,16.11,17.95,838.83,841.79,208.216660,19.30,1.0103,190,0,14.780,2.02447,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087004.500000,2211522.250000,309939.187500,19504.500000,5937.266602,1571.833374
35:34:49,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,2.001,4268.34,16.65,16.09,17.99,838.99,841.97,209.583328,19.26,1.0105,190,0,14.779,2.02775,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087051.500000,2211537.500000,309940.531250,19505.000000,5937.766602,1571.833374
35:35:19,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,2.001,4269.33,16.64,16.07,18.01,838.88,841.88,208.966660,19.13,1.0104,190,0,14.780,2.02371,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087134.000000,2211565.000000,309943.937500,19505.000000,5937.766602,1571.833374
35:35:49,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,2.002,4270.33,16.65,16.05,18.00,838.91,841.97,207.483337,19.16,1.0105,190,0,14.779,2.01892,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087206.000000,2211587.250000,309945.312500,19505.000000,5937.766602,1571.833374
35:36:19,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,2.004,4271.33,16.65,16.09,17.97,838.96,841.83,207.949997,19.22,1.0103,190,0,14.779,2.01792,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087265.000000,2211606.750000,309947.656250,19505.000000,5937.766602,1571.833374
35:36:49,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,2.002,4272.33,16.65,16.02,17.97,839.02,841.75,207.183334,19.30,1.0102,190,0,14.779,2.02220,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087334.000000,2211628.750000,309949.375000,19505.000000,5937.766602,1571.833374
35:37:19,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,2.003,4273.32,16.64,16.05,17.98,838.88,841.79,203.666672,19.31,1.0103,190,0,14.776,2.02724,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087402.500000,2211650.500000,309950.000000,19505.000000,5937.766602,1571.833374
35:37:49,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,2.003,4274.32,16.64,16.07,18.01,838.83,841.72,208.316666,19.36,1.0102,190,0,14.778,2.02144,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087473.500000,2211673.000000,309952.031250,19505.000000,5937.766602,1571.833374
35:38:19,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,2.003,4275.32,16.64,16.07,17.95,838.78,841.88,206.916672,19.20,1.0104,190,0,14.779,2.02296,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087508.500000,2211684.500000,309953.468750,19505.000000,5937.766602,1571.833374
35:38:49,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,2.003,4276.32,16.63,16.06,17.97,838.83,841.68,207.433334,19.19,1.0102,190,0,14.778,2.02699,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087561.000000,2211701.750000,309955.718750,19505.000000,5937.766602,1571.833374
35:39:19,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,2.003,4277.31,16.63,16.03,17.98,838.78,841.74,207.083328,19.19,1.0103,190,0,14.780,2.02270,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087645.500000,2211728.750000,309958.781250,19505.000000,5937.766602,1571.833374
35:39:49,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,2.003,4278.31,16.64,16.05,17.98,838.83,841.79,207.083328,19.17,1.0103,190,0,14.776,2.02699,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087736.500000,2211757.000000,309961.687500,19505.833984,5937.766602,1571.833374
35:40:19,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,2.002,4279.31,16.63,16.05,17.97,838.81,841.82,208.300003,19.21,1.0104,190,0,14.776,2.02220,4.21,52985,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7087827.000000,2211787.250000,309968.531250,19505.966797,5937.766602,1571.833374
35:40:49,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,2.002,4280.31,16.63,16.03,17.95,838.81,841.79,206.316666,19.14,1.0103,190,0,14.776,2.02598,4.21,52988,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,7087943.000000,2211825.000000,309976.687500,19507.466797,5937.833496,1571.900024
35:41:19,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,2.002,4281.30,16.64,16.07,17.99,838.83,841.72,209.550003,19.27,1.0102,190,0,14.776,2.01867,4.21,52991,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7088030.500000,2211852.000000,309979.812500,19508.466797,5938.633301,1572.699951
35:41:49,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,2.002,4282.30,16.63,15.99,17.97,838.73,841.76,207.566666,19.23,1.0103,190,0,14.776,2.02371,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088117.500000,2211879.500000,309984.062500,19508.466797,5938.633301,1572.699951
35:42:19,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,2.003,4283.30,16.62,16.01,17.95,838.73,841.66,208.033340,19.01,1.0102,190,0,14.775,2.02346,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088211.000000,2211909.000000,309987.625000,19508.466797,5938.633301,1572.699951
35:42:49,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,2.002,4284.29,16.62,15.98,17.97,838.70,841.76,205.766663,19.04,1.0103,190,0,14.773,2.02144,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088316.500000,2211941.750000,309990.125000,19508.466797,5938.633301,1572.699951
35:43:19,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.999,4285.29,16.63,15.83,17.97,838.70,842.09,209.000000,19.31,1.0107,190,0,14.772,2.01741,4.14,52973,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7088397.500000,2211968.750000,309994.375000,19508.500000,5938.666504,1572.733276
35:43:49,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,2.001,4286.28,16.61,15.65,17.93,838.81,842.20,208.133331,19.34,1.0109,190,0,14.768,2.01741,4.13,52957,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7088519.500000,2212004.500000,309998.343750,19509.500000,5939.500000,1573.566650
35:44:19,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.999,4287.28,16.59,15.53,17.92,838.79,842.39,208.333328,19.20,1.0112,190,0,14.767,2.01943,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088638.000000,2212042.000000,310000.562500,19510.199219,5939.500000,1573.566650
35:44:49,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.999,4288.28,16.57,15.41,17.93,838.74,842.47,208.866669,19.33,1.0114,190,0,14.765,2.01641,4.13,52926,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7088753.000000,2212078.750000,310008.625000,19511.066406,5939.500000,1573.566650
35:45:19,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.999,4289.27,16.54,15.31,17.89,838.70,842.59,205.866669,19.48,1.0116,190,0,14.763,2.02018,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088854.000000,2212105.250000,310013.531250,19511.099609,5939.500000,1573.566650
35:45:49,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.996,4290.27,16.53,15.23,17.88,838.83,842.89,207.983337,19.79,1.0120,190,0,14.761,2.01590,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7088923.000000,2212125.250000,310014.625000,19511.099609,5939.500000,1573.566650
35:46:19,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.997,4291.27,16.51,15.15,17.86,838.84,842.81,207.166672,19.79,1.0119,190,0,14.761,2.02623,4.12,52879,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7089003.500000,2212149.250000,310019.937500,19511.267578,5939.666504,1573.566650
35:46:49,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.996,4292.26,16.48,15.11,17.83,838.87,842.82,206.066666,19.83,1.0121,190,0,14.761,2.02094,4.12,52863,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7089117.000000,2212185.250000,310029.375000,19511.966797,5940.366699,1573.566650
35:47:19,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.996,4293.26,16.45,15.07,17.83,838.80,842.83,205.183334,19.87,1.0122,190,0,14.760,2.02220,4.12,52847,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7089264.500000,2212232.750000,310039.500000,19512.132813,5940.366699,1573.566650
35:47:49,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.994,4294.25,16.42,14.96,17.78,838.75,842.70,205.699997,19.79,1.0121,190,0,14.760,2.01716,4.12,52831,1.666667,2.400000,2.933333,1.666667,2.400000,2.933333,7089641.500000,2212354.250000,310062.593750,19514.033203,5940.366699,1573.566650
35:48:19,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.995,4295.25,16.40,14.98,17.77,838.62,842.68,205.916672,20.08,1.0122,190,0,14.758,2.02094,4.12,52816,2.200000,3.066667,3.166667,2.200000,3.066667,3.166667,7090145.000000,2212510.750000,310081.531250,19514.566406,5940.366699,1573.566650
35:48:49,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.994,4296.25,16.37,14.92,17.73,838.77,842.90,206.800003,19.67,1.0126,190,0,14.758,2.01440,4.12,52800,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7090459.000000,2212608.500000,310094.093750,19515.433594,5940.366699,1573.566650
35:49:19,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.993,4297.24,16.33,14.86,17.73,838.75,842.89,206.533340,19.59,1.0127,190,0,14.759,2.01666,4.12,52784,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,7090608.000000,2212652.000000,310098.406250,19515.433594,5940.366699,1573.566650
35:49:49,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.992,4298.24,16.30,14.83,17.67,838.75,842.95,205.916672,19.91,1.0129,190,0,14.759,2.01741,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7090730.500000,2212687.250000,310100.500000,19515.500000,5940.366699,1573.566650
35:50:19,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.991,4299.23,16.27,14.71,17.61,838.76,842.90,206.000000,20.04,1.0129,190,0,14.758,2.01314,4.11,52753,0.100000,0.366667,0.633333,0.100000,0.366667,0.633333,7090915.500000,2212741.250000,310107.031250,19516.300781,5940.366699,1573.566650
35:50:49,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.990,4300.23,16.23,14.74,17.64,838.75,843.05,205.366669,20.01,1.0132,190,0,14.757,2.02094,4.11,52737,0.833333,0.833333,1.666667,0.833333,0.833333,1.666667,7091134.500000,2212811.000000,310112.593750,19517.166016,5941.233398,1574.433350
35:51:19,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.989,4301.23,16.21,14.73,17.59,838.91,843.08,205.600006,20.18,1.0133,189,0,14.757,2.01314,4.11,52721,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,7091306.000000,2212867.000000,310116.656250,19517.166016,5941.233398,1574.433350
35:51:49,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.997,4302.22,16.17,14.67,17.56,838.89,843.07,207.683334,20.26,1.0134,189,0,14.790,2.01741,4.11,52705,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,7091510.500000,2212932.750000,310125.093750,19517.500000,5941.566895,1574.766724
35:52:19,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.994,4303.22,16.15,14.67,17.56,838.81,843.04,207.350006,19.94,1.0135,189,0,14.790,2.01968,4.11,52690,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,7091604.500000,2212960.750000,310128.843750,19518.033203,5942.100098,1575.300049
35:52:49,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.994,4304.21,16.12,14.63,17.50,838.83,843.00,206.916672,20.09,1.0135,189,0,14.787,2.02195,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091702.000000,2212990.500000,310137.281250,19518.033203,5942.100098,1575.300049
35:53:19,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.994,4305.21,16.09,14.58,17.47,838.75,843.06,205.050003,20.21,1.0137,189,0,14.787,2.02573,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091750.000000,2213005.000000,310140.875000,19518.033203,5942.100098,1575.300049
35:53:49,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.995,4306.21,16.07,14.56,17.47,838.86,843.09,206.166672,20.27,1.0138,189,0,14.790,2.02018,4.11,52642,44.533333,55.766666,58.866665,29.933332,38.400002,43.866665,7097352.000000,2214764.000000,310375.406250,19526.632813,5945.033203,1575.966675
35:54:19,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.993,4307.20,16.04,14.54,17.43,838.90,843.07,204.666672,20.22,1.0139,189,0,14.787,2.02044,4.11,52626,15.500000,23.333334,24.166666,14.800000,22.733334,24.133333,7099562.500000,2215459.250000,310485.718750,19530.800781,5945.866699,1576.333374
35:54:49,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.994,4308.20,16.02,14.52,17.42,838.85,843.11,206.699997,20.18,1.0140,189,0,14.785,2.02195,4.10,52610,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,7099883.500000,2215557.250000,310500.906250,19531.232422,5945.866699,1576.333374
35:55:19,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.992,4309.20,16.00,14.51,17.41,838.93,842.92,206.083328,20.34,1.0139,189,0,14.787,2.01666,4.10,52594,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,7100154.500000,2215630.250000,310507.062500,19531.232422,5945.866699,1576.333374
35:55:49,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.991,4310.19,15.99,14.50,17.33,838.78,843.09,203.116669,20.57,1.0141,189,0,14.786,2.02144,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100270.500000,2215666.500000,310512.031250,19531.232422,5945.866699,1576.333374
35:56:19,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.991,4311.19,15.97,14.65,17.34,838.73,842.79,206.433334,20.61,1.0138,189,0,14.794,2.01867,4.21,52592,7.533333,16.900000,21.366667,4.933333,11.166667,14.233334,7101389.000000,2216031.750000,310644.000000,19548.500000,5951.633301,1577.433350
35:56:49,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.994,4312.18,15.98,14.93,17.33,838.81,842.36,206.116669,20.28,1.0133,189,0,14.799,2.02144,4.21,52605,209.699997,397.899994,480.033325,139.600006,265.299988,322.166656,7128161.500000,2224674.500000,313377.937500,19860.966797,6049.633301,1597.833374
35:57:19,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.994,4313.18,15.99,15.14,17.32,838.81,842.28,207.399994,19.97,1.0132,189,0,14.801,2.02497,4.21,52617,4.200000,7.400000,7.700000,3.800000,6.733333,7.433333,7128812.500000,2224878.000000,313426.031250,19863.566406,6049.899902,1597.833374
35:57:49,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.995,4314.18,16.00,15.27,17.36,838.82,842.03,208.166672,20.03,1.0128,189,0,14.803,2.01716,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128890.500000,2224901.000000,313428.562500,19863.566406,6049.899902,1597.833374
35:58:19,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.996,4315.17,16.04,15.41,17.43,838.84,841.87,208.783340,20.28,1.0125,189,0,14.805,2.01490,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7128983.500000,2224927.750000,313431.562500,19863.566406,6049.899902,1597.833374
35:58:49,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.998,4316.17,16.06,15.50,17.42,838.73,841.80,207.250000,20.43,1.0123,189,0,14.806,2.02270,4.21,52650,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7129088.000000,2224959.500000,313435.218750,19863.732422,6050.066895,1598.000000
35:59:19,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.998,4317.16,16.09,15.58,17.44,838.75,841.61,206.683334,20.26,1.0120,189,0,14.807,2.02296,4.21,52660,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,7129248.500000,2225008.750000,313439.875000,19864.433594,6050.766602,1598.699951
35:59:49,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.999,4318.16,16.10,15.63,17.49,838.67,841.44,208.800003,20.12,1.0117,189,0,14.808,2.02548,4.21,52670,0.700000,1.566667,1.833333,0.700000,1.566667,1.833333,7129504.000000,2225089.000000,313455.437500,19865.833984,6050.766602,1598.699951
36:00:19,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,2.000,4319.16,16.13,15.72,17.47,838.69,841.37,204.366669,19.94,1.0116,189,0,14.807,2.02623,4.21,52680,2.066667,2.833333,3.033333,2.066667,2.833333,3.033333,7129942.500000,2225228.250000,313471.625000,19867.900391,6050.766602,1598.699951
36:00:49,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,2.000,4320.15,16.15,15.75,17.50,838.63,841.26,206.666672,19.75,1.0114,189,0,14.809,2.02296,4.21,52689,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,7130241.000000,2225319.000000,313477.875000,19868.533203,6050.766602,1598.699951
36:01:19,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,2.001,4321.15,16.17,15.77,17.55,838.65,841.35,207.800003,19.82,1.0114,189,0,14.810,2.02724,4.21,52698,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,7130490.000000,2225397.750000,313492.968750,19869.267578,6050.766602,1598.699951
36:01:49,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.001,4322.15,16.18,15.79,17.53,838.62,841.30,208.083328,19.88,1.0113,189,0,14.809,2.02977,4.21,52707,1.000000,2.166667,2.333333,1.000000,2.166667,2.333333,7130787.500000,2225494.250000,313507.187500,19870.500000,6051.633301,1598.699951
36:02:19,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.002,4323.14,16.20,15.85,17.56,838.54,841.30,209.366669,19.85,1.0112,189,0,14.810,2.02548,4.21,52716,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,7130946.000000,2225547.000000,313510.812500,19870.500000,6051.633301,1598.699951
36:02:49,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.002,4324.14,16.22,15.88,17.53,838.56,841.29,208.583328,19.86,1.0111,189,0,14.809,2.02876,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131025.500000,2225571.000000,313511.156250,19870.500000,6051.633301,1598.699951
36:03:19,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.003,4325.14,16.24,15.88,17.58,838.56,841.21,208.483337,19.93,1.0110,189,0,14.810,2.02851,4.21,52733,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7131182.000000,2225617.750000,313514.625000,19870.500000,6051.633301,1598.699951
36:03:49,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.003,4326.13,16.26,15.89,17.61,838.55,841.21,209.300003,20.03,1.0109,189,0,14.810,2.02825,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7131313.000000,2225656.000000,313519.343750,19870.500000,6051.633301,1598.699951
36:04:19,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.003,4327.13,16.25,15.92,17.61,838.58,841.21,206.333328,20.15,1.0109,189,0,14.810,2.02396,4.21,52749,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7131490.500000,2225707.750000,313524.343750,19870.500000,6051.633301,1598.699951
36:04:49,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,2.003,4328.13,16.27,15.91,17.64,838.58,841.31,209.000000,20.08,1.0110,189,0,14.813,2.02245,4.21,52757,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,7131724.500000,2225780.250000,313535.375000,19871.767578,6051.633301,1598.699951
36:05:19,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.002,4329.13,16.26,15.93,17.60,838.55,841.23,207.100006,19.92,1.0109,189,0,14.812,2.02422,4.21,52765,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,7131871.500000,2225825.250000,313547.156250,19872.867188,6051.833496,1598.900024
36:05:49,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.003,4330.12,16.27,15.93,17.67,838.63,841.31,207.483337,19.78,1.0110,189,0,14.812,2.02649,4.21,52773,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7131995.500000,2225863.750000,313554.000000,19873.933594,6052.500000,1599.566650
36:06:19,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.004,4331.12,16.29,15.93,17.66,838.60,841.30,207.100006,20.06,1.0109,189,0,14.812,2.02396,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132123.500000,2225904.750000,313561.656250,19873.933594,6052.500000,1599.566650
36:06:49,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,2.003,4332.12,16.29,15.90,17.66,838.62,841.27,209.633331,20.42,1.0108,189,0,14.808,2.02018,4.21,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7132279.500000,2225954.250000,313568.781250,19874.767578,6052.500000,1599.566650
36:07:19,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,2.003,4333.12,16.29,15.95,17.70,838.62,841.34,209.183334,20.16,1.0109,189,0,14.812,2.02952,4.21,52794,0.366667,1.000000,1.266667,0.366667,1.000000,1.266667,7132475.000000,2226017.500000,313577.031250,19877.333984,6053.333496,1599.566650
36:07:49,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,2.003,4334.12,16.29,15.95,17.65,838.75,841.46,207.816666,20.32,1.0111,189,0,14.810,2.02699,4.21,52801,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,7132753.000000,2226103.000000,313584.281250,19877.533203,6053.366699,1599.566650
36:08:19,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.999,4335.12,16.28,15.95,17.69,838.70,841.37,209.816666,20.19,1.0110,189,0,14.810,2.01792,4.21,52808,5.700000,8.533334,9.300000,5.700000,8.533334,9.300000,7133742.000000,2226412.500000,313628.593750,19879.966797,6054.233398,1599.566650
36:08:49,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.997,4336.11,16.28,15.94,17.65,838.78,841.47,207.016663,19.95,1.0111,189,0,14.810,2.02623,4.21,52815,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,7134318.000000,2226592.000000,313652.093750,19880.367188,6054.233398,1599.566650
36:09:19,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,2.002,4337.11,16.25,15.93,17.66,838.66,841.31,207.250000,19.82,1.0111,189,0,14.810,2.02851,4.21,52821,2.000000,2.700000,3.700000,2.000000,2.700000,3.700000,7134760.500000,2226732.500000,313668.687500,19883.099609,6055.633301,1599.566650
36:09:49,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,2.002,4338.11,16.24,15.91,17.60,838.69,841.37,204.000000,20.10,1.0112,189,0,14.810,2.02346,4.21,52828,0.900000,1.200000,1.400000,0.900000,1.200000,1.400000,7135046.000000,2226820.750000,313679.875000,19883.400391,6055.933105,1599.566650
36:10:19,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,2.000,4339.10,16.23,15.89,17.60,838.69,841.37,211.399994,20.17,1.0112,189,0,14.810,2.01666,4.21,52834,1.500000,2.166667,2.566667,1.500000,2.166667,2.566667,7135449.000000,2226942.750000,313696.312500,19884.566406,6056.333496,1599.566650
36:10:49,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.999,4340.10,16.22,15.93,17.64,838.70,841.52,207.766663,20.33,1.0114,189,0,14.810,2.02699,4.21,52840,2.100000,2.833333,2.933333,2.100000,2.833333,2.933333,7135923.000000,2227089.750000,313713.468750,19885.132813,6056.799805,1599.566650
36:11:19,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.999,4341.10,16.20,15.84,17.58,838.81,841.44,208.266663,20.21,1.0114,189,0,14.808,2.01892,4.21,52846,2.466667,3.100000,3.133333,2.466667,3.100000,3.133333,7136433.000000,2227253.250000,313730.875000,19885.300781,6056.966797,1599.733276
36:11:49,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.001,4342.09,16.18,15.81,17.58,838.78,841.53,208.683334,20.50,1.0115,189,0,14.809,2.02245,4.21,52852,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,7136747.500000,2227352.750000,313744.812500,19886.566406,6057.666504,1600.433350
36:12:19,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.998,4343.09,16.16,15.82,17.61,838.73,841.47,204.683334,20.34,1.0115,189,0,14.808,2.02245,4.21,52858,2.300000,2.966667,3.200000,2.300000,2.966667,3.200000,7137290.500000,2227523.250000,313757.468750,19887.466797,6057.666504,1600.433350
36:12:49,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.997,4344.09,16.12,15.78,17.53,838.72,841.32,208.899994,20.41,1.0115,189,0,14.807,2.01767,4.21,52864,6.333333,8.133333,8.500000,6.333333,8.133333,8.500000,7138282.500000,2227831.250000,313804.406250,19888.732422,6057.799805,1600.566650
36:13:19,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.999,4345.08,16.11,15.76,17.55,838.75,841.30,211.066666,20.33,1.0115,189,0,14.809,2.01213,4.21,52869,4.000000,4.866667,6.333333,4.000000,4.866667,6.333333,7138986.000000,2228045.500000,313832.406250,19890.267578,6058.533203,1601.300049
36:13:49,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.995,4346.08,16.08,15.73,17.52,838.68,841.42,213.233337,20.03,1.0118,189,0,14.809,2.01314,4.21,52874,2.266667,3.066667,3.100000,2.266667,3.066667,3.100000,7139491.500000,2228200.250000,313851.843750,19890.333984,6058.533203,1601.300049
36:14:19,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.993,4347.08,16.07,15.73,17.50,838.60,841.22,207.916672,19.95,1.0116,189,0,14.807,2.02195,4.21,52880,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,7139695.000000,2228260.750000,313860.125000,19890.599609,6058.533203,1601.300049
36:14:49,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.992,4348.07,16.06,15.71,17.49,838.63,841.37,212.433334,20.10,1.0118,189,0,14.806,2.01088,4.21,52885,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7139829.000000,2228300.250000,313868.000000,19891.533203,6058.533203,1601.300049
36:15:19,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.995,4349.07,16.04,15.70,17.45,838.68,841.45,207.783340,20.45,1.0119,189,0,14.808,2.02548,4.21,52890,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,7140015.000000,2228359.000000,313875.812500,19892.099609,6058.533203,1601.300049
36:15:49,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.997,4350.06,16.06,15.67,17.44,838.73,841.28,206.566666,20.65,1.0116,189,0,14.807,2.02346,4.21,52895,1.333333,2.000000,2.166667,1.333333,2.000000,2.166667,7140373.500000,2228469.250000,313888.218750,19893.267578,6058.866699,1601.633301
36:16:19,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.999,4351.06,16.03,15.68,17.45,838.66,841.39,209.183334,20.71,1.0119,189,0,14.807,2.01792,4.21,52900,2.900000,4.166667,4.700000,2.900000,4.166667,4.700000,7140927.500000,2228641.000000,313907.187500,19894.833984,6059.399902,1602.166626
36:16:49,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.998,4352.06,16.03,15.65,17.42,838.61,841.37,206.983337,20.45,1.0119,189,0,14.806,2.01666,4.21,52905,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,7141505.500000,2228820.000000,313926.500000,19895.533203,6059.399902,1602.166626
36:17:19,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.998,4353.05,16.03,15.64,17.43,838.53,841.35,204.733337,20.34,1.0119,189,0,14.806,2.02069,4.21,52910,0.900000,0.900000,1.100000,0.900000,0.900000,1.100000,7141816.500000,2228909.000000,313930.187500,19896.099609,6059.399902,1602.166626
36:17:49,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.998,4354.05,16.03,15.64,17.42,838.53,841.43,204.116669,20.26,1.0120,189,0,14.805,2.01943,4.21,52914,1.633333,1.833333,1.966667,1.633333,1.833333,1.966667,7142180.500000,2229022.750000,313942.218750,19897.000000,6059.399902,1602.166626
36:18:19,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.998,4355.04,16.04,15.63,17.42,838.47,841.35,207.216660,20.20,1.0118,189,0,14.806,2.02497,4.21,52919,0.066667,0.666667,0.900000,0.066667,0.666667,0.900000,7142399.500000,2229088.250000,313948.625000,19898.066406,6060.233398,1602.166626
36:18:49,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.998,4356.04,16.04,15.62,17.40,838.50,841.25,204.966660,20.17,1.0117,189,0,14.806,2.01918,4.21,52923,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,7142543.000000,2229136.000000,313952.062500,19898.699219,6060.866699,1602.800049
36:19:19,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.999,4357.04,16.04,15.63,17.42,838.55,841.39,208.616669,20.21,1.0119,189,0,14.806,2.01842,4.21,52928,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,7142728.500000,2229194.750000,313957.093750,19898.933594,6061.100098,1603.033325
36:19:49,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.998,4358.03,16.04,15.61,17.44,838.52,841.45,205.500000,20.11,1.0120,189,0,14.806,2.02598,4.21,52932,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7142993.500000,2229276.250000,313968.625000,19898.933594,6061.100098,1603.033325
36:20:19,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.998,4359.03,16.05,15.60,17.42,838.47,841.45,206.616669,20.14,1.0119,189,0,14.806,2.02548,4.21,52936,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,7143196.500000,2229334.250000,313976.687500,19898.933594,6061.100098,1603.033325
36:20:49,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.999,4360.02,16.05,15.61,17.45,838.52,841.35,207.750000,20.07,1.0118,189,0,14.807,2.01943,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143307.000000,2229367.250000,313979.531250,19899.800781,6061.100098,1603.033325
36:21:19,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.998,4361.02,16.06,15.57,17.42,838.57,841.39,207.483337,20.10,1.0118,189,0,14.805,2.01842,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143390.000000,2229390.500000,313982.468750,19899.800781,6061.100098,1603.033325
36:21:49,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.999,4362.02,16.07,15.58,17.46,838.52,841.47,205.500000,20.12,1.0119,189,0,14.805,2.02069,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143503.500000,2229423.500000,313985.375000,19899.933594,6061.100098,1603.033325
36:22:19,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.999,4363.01,16.06,15.57,17.42,838.49,841.28,206.649994,20.03,1.0117,189,0,14.805,2.01918,4.21,52952,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,7143703.500000,2229485.000000,313992.156250,19901.466797,6061.100098,1603.033325
36:22:49,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.000,4364.01,16.07,15.57,17.44,838.49,841.42,202.966660,20.13,1.0118,189,0,14.806,2.02321,4.21,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7143853.000000,2229527.000000,313999.687500,19901.533203,6061.100098,1603.033325
36:23:19,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.999,4365.01,16.08,15.58,17.44,838.38,841.53,205.166672,20.10,1.0119,189,0,14.805,2.02245,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7143973.000000,2229561.500000,314006.281250,19901.533203,6061.100098,1603.033325
36:23:49,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.999,4366.00,16.08,15.54,17.45,838.36,841.42,207.516663,20.06,1.0118,189,0,14.805,2.01792,4.21,52963,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7144066.500000,2229591.250000,314016.406250,19902.367188,6061.933105,1603.866699
36:24:19,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.999,4367.00,16.10,15.57,17.47,838.41,841.44,206.550003,20.06,1.0117,189,0,14.806,2.01666,4.21,52967,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7144127.000000,2229611.000000,314018.343750,19902.400391,6061.966797,1603.900024
36:24:49,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.000,4368.00,16.10,15.56,17.44,838.41,841.52,207.699997,20.10,1.0118,189,0,14.804,2.02825,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144206.500000,2229635.250000,314022.343750,19902.732422,6061.966797,1603.900024
36:25:19,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.000,4368.99,16.09,15.59,17.42,838.49,841.34,205.783340,20.09,1.0117,189,0,14.806,2.02825,4.21,52974,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7144318.000000,2229665.750000,314027.062500,19903.267578,6061.966797,1603.900024
36:25:49,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.999,4369.99,16.11,15.56,17.48,838.53,841.36,207.233337,20.17,1.0116,189,0,14.805,2.02321,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144384.000000,2229686.500000,314028.500000,19903.267578,6061.966797,1603.900024
36:26:19,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.999,4370.98,16.11,15.57,17.46,838.53,841.44,208.466660,20.43,1.0117,189,0,14.805,2.02119,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7144481.000000,2229715.000000,314029.812500,19903.267578,6061.966797,1603.900024
36:26:49,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.999,4371.98,16.12,15.57,17.46,838.45,841.26,207.250000,20.67,1.0114,189,0,14.805,2.02472,4.21,52984,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7144611.500000,2229755.500000,314031.656250,19903.267578,6061.966797,1603.900024
36:27:19,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.000,4372.98,16.11,15.55,17.47,838.37,841.40,208.149994,20.50,1.0116,189,0,14.804,2.02170,4.21,52987,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7144902.000000,2229850.750000,314036.656250,19903.267578,6061.966797,1603.900024
36:27:49,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.000,4373.97,16.11,15.55,17.47,838.37,841.40,205.350006,20.39,1.0116,189,0,14.804,2.02195,4.21,52991,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,7145113.000000,2229917.750000,314042.937500,19903.267578,6061.966797,1603.900024
36:28:19,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.999,4374.97,16.08,15.50,17.45,838.38,841.38,205.783340,20.70,1.0117,189,0,14.803,2.02724,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145254.000000,2229957.000000,314046.562500,19903.267578,6061.966797,1603.900024
36:28:49,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.999,4375.97,16.08,15.52,17.46,838.38,841.38,207.250000,20.35,1.0117,189,0,14.801,2.02346,4.14,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7145395.000000,2229995.000000,314048.468750,19903.466797,6061.966797,1603.900024
36:29:19,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.999,4376.96,16.08,15.41,17.44,838.46,841.50,207.933334,20.34,1.0119,189,0,14.799,2.02044,4.14,52979,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7145515.500000,2230031.000000,314056.312500,19904.632813,6062.133301,1603.900024
36:29:49,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.998,4377.96,16.07,15.27,17.44,838.46,841.77,208.083328,20.22,1.0122,189,0,14.796,2.02018,4.13,52963,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,7145674.500000,2230079.750000,314066.281250,19906.732422,6062.833496,1603.900024
36:30:19,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.996,4378.95,16.05,15.14,17.43,838.42,841.91,206.366669,20.42,1.0125,189,0,14.794,2.01414,4.13,52947,0.100000,0.133333,0.533333,0.100000,0.133333,0.533333,7145829.000000,2230126.500000,314071.906250,19907.267578,6062.833496,1603.900024
36:30:49,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.994,4379.95,16.03,15.01,17.39,838.58,842.18,206.300003,20.44,1.0129,189,0,14.794,2.02170,4.12,52932,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,7146011.500000,2230181.500000,314075.937500,19907.867188,6062.833496,1603.900024
36:31:19,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.994,4380.95,16.00,14.90,17.39,838.58,842.12,208.149994,20.57,1.0129,189,0,14.792,2.02144,4.13,52916,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7146154.500000,2230224.500000,314083.031250,19908.433594,6062.833496,1603.900024
36:31:49,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.994,4381.94,15.97,14.85,17.34,838.46,842.28,207.783340,20.75,1.0132,189,0,14.791,2.02170,4.13,52900,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7146275.000000,2230262.250000,314088.500000,19909.300781,6062.833496,1603.900024
36:32:19,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.994,4382.94,15.95,14.81,17.36,838.47,842.34,204.500000,20.95,1.0133,189,0,14.791,2.01792,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146368.500000,2230289.750000,314093.062500,19909.300781,6062.833496,1603.900024
36:32:49,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.993,4383.93,15.92,14.67,17.31,838.47,842.46,204.616669,20.67,1.0136,189,0,14.788,2.01716,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146422.500000,2230306.750000,314095.593750,19909.300781,6062.833496,1603.900024
36:33:19,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.992,4384.93,15.89,14.64,17.28,838.45,842.33,206.533340,20.49,1.0135,189,0,14.790,2.01943,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146493.500000,2230329.000000,314098.343750,19909.966797,6062.833496,1603.900024
36:33:49,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.991,4385.93,15.84,14.58,17.24,838.28,842.34,205.750000,20.60,1.0137,189,0,14.790,2.01867,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146539.000000,2230343.000000,314102.281250,19911.033203,6062.833496,1603.900024
36:34:19,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.990,4386.92,15.82,14.50,17.20,838.39,842.21,202.800003,20.38,1.0137,189,0,14.790,2.01792,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146630.000000,2230369.750000,314108.125000,19911.033203,6062.833496,1603.900024
36:34:49,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.991,4387.92,15.80,14.46,17.22,838.29,842.46,206.233337,20.66,1.0140,189,0,14.785,2.01540,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146672.000000,2230383.000000,314109.531250,19911.166016,6062.966797,1603.900024
36:35:19,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.989,4388.91,15.77,14.40,17.15,838.48,842.33,205.316666,21.09,1.0139,189,0,14.785,2.01892,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146750.500000,2230407.000000,314112.812500,19911.900391,6063.700195,1603.900024
36:35:49,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.989,4389.91,15.74,14.35,17.15,838.38,842.45,206.716660,21.39,1.0142,188,0,14.786,2.01188,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146846.000000,2230437.000000,314119.062500,19911.900391,6063.700195,1603.900024
36:36:19,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.994,4390.91,15.73,14.33,17.16,838.44,842.59,205.883331,21.32,1.0144,188,0,14.818,2.02447,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7146938.000000,2230467.500000,314122.000000,19912.732422,6063.700195,1603.900024
36:36:49,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.993,4391.90,15.71,14.31,17.12,838.44,842.51,207.583328,21.12,1.0144,188,0,14.818,2.02220,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147044.500000,2230501.500000,314123.218750,19912.767578,6063.700195,1603.900024
36:37:19,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.991,4392.90,15.69,14.27,17.10,838.40,842.57,209.866669,21.17,1.0145,188,0,14.818,2.01892,4.11,52727,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7147104.000000,2230520.500000,314127.187500,19913.400391,6064.333496,1604.533325
36:37:49,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.982,4393.89,15.66,14.22,17.08,838.30,842.63,211.250000,21.04,1.0147,187,0,14.816,2.01063,4.11,52712,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7147163.500000,2230535.000000,314130.812500,19914.500000,6064.566895,1604.766724
36:38:19,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.994,4394.89,15.64,14.16,17.08,838.41,842.61,209.300003,20.92,1.0147,187,0,14.850,2.02699,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7147216.000000,2230550.250000,314131.468750,19914.500000,6064.566895,1604.766724
36:38:49,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.996,4395.88,15.61,14.13,17.04,838.34,842.59,210.683334,20.84,1.0148,187,0,14.849,2.02296,4.11,52680,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7147309.500000,2230581.250000,314139.062500,19915.333984,6065.399902,1604.766724
36:39:19,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.995,4396.88,15.59,14.10,17.01,838.45,842.57,206.649994,20.79,1.0149,187,0,14.850,2.02270,4.11,52664,0.333333,0.433333,0.466667,0.333333,0.433333,0.466667,7147490.000000,2230637.250000,314144.906250,19915.367188,6065.433105,1604.766724
36:39:49,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.993,4397.88,15.57,14.07,16.95,838.34,842.62,208.199997,20.82,1.0150,187,0,14.849,2.01767,4.11,52648,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7147682.500000,2230695.500000,314152.875000,19915.367188,6065.433105,1604.766724
36:40:19,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.993,4398.87,15.54,14.01,16.95,838.43,842.58,208.583328,21.24,1.0150,187,0,14.850,2.02195,4.11,52632,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7147857.000000,2230747.500000,314157.156250,19915.367188,6065.433105,1604.766724
36:40:49,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.994,4399.87,15.52,13.99,16.92,838.28,842.67,209.483337,21.41,1.0152,187,0,14.847,2.02649,4.10,52617,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,7148010.500000,2230796.000000,314160.875000,19915.699219,6065.766602,1604.766724
36:41:19,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.993,4400.87,15.50,13.95,16.94,838.31,842.65,207.583328,21.39,1.0153,187,0,14.849,2.02321,4.10,52601,0.500000,1.200000,1.366667,0.500000,1.200000,1.366667,7148267.500000,2230876.000000,314171.656250,19916.232422,6066.299805,1604.766724
36:41:49,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.993,4401.86,15.48,14.10,16.86,838.34,842.41,206.583328,21.06,1.0151,187,0,14.854,2.02044,4.21,52614,0.800000,1.233333,1.666667,0.800000,1.233333,1.666667,7148573.000000,2230968.500000,314179.625000,19917.000000,6066.299805,1604.766724
36:42:19,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.995,4402.86,15.46,14.35,16.89,838.29,841.96,207.933334,21.46,1.0146,187,0,14.858,2.02724,4.21,52626,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,7148784.500000,2231029.250000,314187.625000,19917.099609,6066.299805,1604.766724
36:42:49,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.997,4403.85,15.47,14.51,16.86,838.13,841.71,206.916672,21.79,1.0142,187,0,14.861,2.02750,4.21,52638,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,7149103.500000,2231130.250000,314198.406250,19917.599609,6066.299805,1604.766724
36:43:19,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.997,4404.85,15.48,14.68,16.87,838.21,841.58,205.533340,21.10,1.0141,187,0,14.861,2.02346,4.21,52649,0.433333,1.333333,1.366667,0.433333,1.333333,1.366667,7149373.000000,2231213.750000,314208.218750,19918.367188,6066.700195,1604.766724
36:43:49,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.997,4405.85,15.47,14.78,16.89,838.21,841.42,208.333328,20.99,1.0139,187,0,14.863,2.02321,4.21,52659,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,7149568.500000,2231273.250000,314211.468750,19918.833984,6067.166504,1604.766724
36:44:19,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.998,4406.84,15.47,14.89,16.86,838.29,841.30,205.716660,21.13,1.0138,187,0,14.865,2.02699,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149687.500000,2231309.500000,314213.406250,19918.833984,6067.166504,1604.766724
36:44:49,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.998,4407.84,15.48,14.97,16.86,838.28,841.08,208.550003,20.96,1.0135,187,0,14.865,2.02018,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149781.000000,2231336.000000,314216.718750,19918.833984,6067.166504,1604.766724
36:45:19,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.997,4408.83,15.49,15.04,16.91,838.26,841.11,208.399994,21.01,1.0135,187,0,14.865,2.02245,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149874.500000,2231367.000000,314220.843750,19919.599609,6067.166504,1604.766724
36:45:49,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.998,4409.83,15.50,15.10,16.92,838.23,841.05,208.199997,20.95,1.0134,187,0,14.867,2.02371,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7149963.000000,2231394.750000,314224.375000,19919.699219,6067.166504,1604.766724
36:46:19,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.998,4410.83,15.51,15.16,16.91,838.31,841.08,208.033340,20.88,1.0134,187,0,14.867,2.02598,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150024.500000,2231415.250000,314225.937500,19919.699219,6067.166504,1604.766724
36:46:49,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.997,4411.82,15.49,15.17,16.90,838.21,840.95,207.783340,20.90,1.0133,187,0,14.867,2.02573,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150065.000000,2231427.750000,314228.968750,19919.699219,6067.166504,1604.766724
36:47:19,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.998,4412.82,15.49,15.16,16.87,838.34,840.89,207.199997,20.87,1.0132,187,0,14.869,2.02548,4.21,52725,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7150128.000000,2231446.500000,314234.218750,19921.066406,6067.933105,1605.533325
36:47:49,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.998,4413.81,15.49,15.24,16.90,838.31,840.95,209.216660,21.00,1.0133,187,0,14.866,2.02750,4.21,52733,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7150190.000000,2231466.000000,314235.625000,19922.267578,6068.033203,1605.633301
36:48:19,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.000,4414.81,15.49,15.22,16.89,838.31,840.81,207.199997,21.21,1.0131,187,0,14.869,2.03407,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150261.000000,2231486.250000,314237.593750,19922.300781,6068.033203,1605.633301
36:48:49,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.001,4415.81,15.49,15.24,16.89,838.23,840.73,207.666672,21.57,1.0130,187,0,14.871,2.02901,4.21,52750,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7150378.000000,2231520.000000,314242.562500,19923.632813,6068.866699,1605.633301
36:49:19,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.002,4416.80,15.49,15.28,16.91,838.26,840.79,207.566666,21.47,1.0130,187,0,14.871,2.02825,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150451.000000,2231543.500000,314245.281250,19924.632813,6068.866699,1605.633301
36:49:49,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.002,4417.80,15.49,15.28,16.90,838.21,840.76,208.566666,21.61,1.0130,187,0,14.870,2.02800,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150539.000000,2231569.750000,314247.812500,19924.867188,6068.866699,1605.633301
36:50:19,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.002,4418.80,15.47,15.24,16.88,838.24,840.68,206.283340,21.44,1.0130,187,0,14.870,2.02901,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150662.000000,2231605.750000,314254.062500,19925.666016,6068.866699,1605.633301
36:50:49,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.001,4419.79,15.47,15.29,16.86,838.24,840.71,207.166672,21.47,1.0130,187,0,14.869,2.02094,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150736.000000,2231627.750000,314256.968750,19925.732422,6068.866699,1605.633301
36:51:19,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.001,4420.79,15.47,15.33,16.86,838.26,840.74,207.449997,21.23,1.0131,187,0,14.867,2.02977,4.21,52787,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7150822.500000,2231653.500000,314263.000000,19925.933594,6069.066895,1605.633301
36:51:49,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.000,4421.79,15.46,15.32,16.88,838.29,840.82,206.583328,21.44,1.0132,187,0,14.869,2.02523,4.21,52794,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7150904.500000,2231679.250000,314266.968750,19926.599609,6069.733398,1605.633301
36:52:19,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.000,4422.78,15.45,15.28,16.86,838.24,840.66,207.483337,21.14,1.0131,187,0,14.867,2.03002,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7150992.500000,2231705.000000,314268.875000,19927.066406,6069.733398,1605.633301
36:52:49,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.000,4423.78,15.44,15.33,16.84,838.32,840.74,207.266663,21.41,1.0132,187,0,14.869,2.02952,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151051.500000,2231724.000000,314271.687500,19927.466797,6069.733398,1605.633301
36:53:19,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.001,4424.77,15.43,15.30,16.83,838.38,840.75,207.666672,21.11,1.0132,187,0,14.869,2.02800,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151120.500000,2231742.000000,314274.312500,19927.466797,6069.733398,1605.633301
36:53:49,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.000,4425.77,15.42,15.30,16.84,838.35,840.75,207.883331,21.11,1.0133,187,0,14.869,2.02851,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151184.500000,2231759.500000,314279.656250,19927.466797,6069.733398,1605.633301
36:54:19,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.000,4426.77,15.41,15.27,16.81,838.43,840.80,206.866669,21.02,1.0134,187,0,14.869,2.02396,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151241.500000,2231776.000000,314285.343750,19927.466797,6069.733398,1605.633301
36:54:49,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.000,4427.76,15.40,15.28,16.78,838.36,840.73,207.050003,20.86,1.0134,187,0,14.867,2.02270,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151290.500000,2231792.500000,314289.937500,19927.466797,6069.733398,1605.633301
36:55:19,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.000,4428.76,15.39,15.26,16.81,838.31,840.67,207.383331,21.06,1.0133,187,0,14.867,2.02825,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151358.000000,2231814.750000,314292.593750,19927.533203,6069.733398,1605.633301
36:55:49,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.000,4429.76,15.38,15.24,16.78,838.31,840.74,206.433334,21.33,1.0134,187,0,14.866,2.02497,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151424.000000,2231837.000000,314298.156250,19928.333984,6069.733398,1605.633301
36:56:19,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.999,4430.75,15.37,15.26,16.80,838.21,840.68,205.949997,21.02,1.0134,187,0,14.866,2.02195,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151490.000000,2231857.750000,314301.218750,19929.033203,6069.733398,1605.633301
36:56:49,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.999,4431.75,15.37,15.20,16.77,838.31,840.79,206.100006,21.17,1.0135,187,0,14.866,2.02497,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151539.000000,2231872.500000,314304.062500,19930.066406,6069.733398,1605.633301
36:57:19,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.999,4432.74,15.36,15.18,16.75,838.26,840.80,206.300003,21.37,1.0135,187,0,14.866,2.02623,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151618.500000,2231894.500000,314304.906250,19930.333984,6069.733398,1605.633301
36:57:49,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.999,4433.74,15.36,15.20,16.77,838.32,840.82,206.350006,21.44,1.0136,187,0,14.867,2.02851,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151682.000000,2231913.250000,314307.281250,19930.933594,6069.733398,1605.633301
36:58:19,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.999,4434.74,15.36,15.16,16.75,838.34,840.80,205.516663,21.36,1.0135,187,0,14.865,2.03129,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151763.000000,2231940.500000,314309.375000,19931.033203,6069.733398,1605.633301
36:58:49,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.999,4435.73,15.34,15.11,16.72,838.37,840.91,205.800003,21.43,1.0137,187,0,14.865,2.02901,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151842.500000,2231965.750000,314312.625000,19931.800781,6069.733398,1605.633301
36:59:19,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.997,4436.73,15.34,15.12,16.73,838.37,840.91,208.166672,21.67,1.0137,187,0,14.866,2.02447,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151906.000000,2231983.000000,314314.875000,19931.800781,6069.733398,1605.633301
36:59:49,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.998,4437.72,15.32,15.06,16.72,838.33,840.78,206.050003,21.88,1.0136,187,0,14.864,2.02422,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7151958.500000,2231999.500000,314317.937500,19931.800781,6069.733398,1605.633301
37:00:19,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.998,4438.72,15.31,15.05,16.69,838.30,841.05,206.416672,21.68,1.0140,187,0,14.865,2.02775,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152027.000000,2232021.500000,314320.625000,19931.800781,6069.733398,1605.633301
37:00:49,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.997,4439.72,15.30,15.01,16.68,838.36,840.97,205.050003,21.52,1.0140,187,0,14.864,2.02371,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152099.000000,2232045.500000,314324.718750,19931.800781,6069.733398,1605.633301
37:01:19,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.997,4440.71,15.28,14.92,16.67,838.28,841.05,207.616669,21.43,1.0141,187,0,14.865,2.03053,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152181.000000,2232071.250000,314326.593750,19931.800781,6069.733398,1605.633301
37:01:49,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.997,4441.71,15.27,14.96,16.69,838.34,840.95,205.016663,21.46,1.0140,187,0,14.863,2.02371,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152250.500000,2232090.750000,314328.562500,19932.666016,6069.733398,1605.633301
37:02:19,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.996,4442.71,15.26,14.94,16.66,838.26,841.04,205.766663,21.47,1.0142,187,0,14.862,2.02674,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152306.500000,2232108.250000,314330.937500,19932.666016,6069.733398,1605.633301
37:02:49,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.996,4443.70,15.25,14.90,16.66,838.27,840.96,204.449997,21.33,1.0141,187,0,14.864,2.02851,4.21,52919,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7152407.000000,2232140.250000,314336.437500,19933.367188,6070.433105,1605.633301
37:03:19,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.995,4444.70,15.23,14.88,16.64,838.35,840.94,206.949997,21.29,1.0142,187,0,14.863,2.02623,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152478.000000,2232159.500000,314337.375000,19933.533203,6070.600098,1605.633301
37:03:49,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.996,4445.69,15.22,14.87,16.61,838.22,840.99,205.449997,21.25,1.0143,187,0,14.862,2.03027,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7152523.000000,2232172.250000,314339.031250,19933.732422,6070.799805,1605.833374
37:04:19,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.996,4446.69,15.21,14.85,16.60,838.09,840.84,207.333328,21.40,1.0141,187,0,14.863,2.02346,4.21,52931,0.000000,0.066667,1.100000,0.000000,0.066667,1.100000,7152612.500000,2232200.750000,314346.281250,19935.166016,6072.233398,1607.266724
37:04:49,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.994,4447.69,15.20,14.84,16.59,838.25,840.81,206.033340,21.40,1.0141,187,0,14.863,2.02119,4.21,52936,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,7152763.500000,2232246.500000,314353.343750,19936.033203,6072.333496,1607.366699
37:05:19,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.995,4448.68,15.18,14.82,16.58,838.17,840.89,206.233337,21.36,1.0143,187,0,14.862,2.02069,4.21,52940,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7152874.500000,2232282.250000,314359.843750,19936.732422,6072.333496,1607.366699
37:05:49,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.995,4449.68,15.18,14.83,16.58,838.17,840.81,206.449997,21.37,1.0142,187,0,14.860,2.02069,4.21,52944,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7152997.500000,2232321.500000,314371.312500,19937.000000,6072.333496,1607.366699
37:06:19,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.994,4450.67,15.16,14.77,16.58,838.12,840.79,206.583328,21.39,1.0143,187,0,14.862,2.02220,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7153078.500000,2232348.500000,314377.343750,19938.632813,6072.333496,1607.366699
37:06:49,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.994,4451.67,15.14,14.75,16.55,838.07,840.71,205.033340,21.44,1.0142,187,0,14.861,2.02018,4.21,52952,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7153187.500000,2232384.500000,314382.875000,19939.132813,6072.733398,1607.766724
37:07:19,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.994,4452.67,15.13,14.76,16.50,837.94,840.86,205.750000,21.53,1.0144,187,0,14.860,2.02044,4.21,52955,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7153274.000000,2232412.250000,314387.718750,19940.400391,6074.000000,1608.233276
37:07:49,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.994,4453.66,15.12,14.73,16.54,838.03,840.64,205.199997,21.54,1.0142,187,0,14.861,2.02245,4.21,52959,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,7153409.500000,2232456.250000,314395.937500,19941.199219,6074.399902,1608.233276
37:08:19,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.994,4454.66,15.12,14.73,16.53,838.09,840.89,203.883331,21.55,1.0145,187,0,14.860,2.02472,4.21,52963,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7153477.500000,2232478.250000,314399.468750,19942.199219,6074.933105,1608.233276
37:08:49,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.994,4455.65,15.10,14.70,16.50,837.98,840.72,204.300003,21.69,1.0144,187,0,14.861,2.02952,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7153560.500000,2232505.750000,314402.468750,19942.199219,6074.933105,1608.233276
37:09:19,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.994,4456.65,15.09,14.67,16.50,838.06,840.78,207.283340,21.87,1.0145,187,0,14.861,2.02346,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7153663.500000,2232538.250000,314406.718750,19942.199219,6074.933105,1608.233276
37:09:49,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.994,4457.65,15.09,14.69,16.48,837.98,840.70,205.516663,21.75,1.0144,187,0,14.860,2.02523,4.21,52973,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7153862.000000,2232601.000000,314417.687500,19942.199219,6074.933105,1608.233276
37:10:19,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.994,4458.64,15.07,14.66,16.46,838.04,840.68,204.149994,21.81,1.0144,187,0,14.860,2.01767,4.21,52977,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,7154022.000000,2232649.750000,314426.531250,19942.500000,6075.233398,1608.233276
37:10:49,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.992,4459.64,15.05,14.64,16.45,838.02,840.74,205.833328,21.79,1.0146,187,0,14.859,2.01968,4.21,52980,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7154142.500000,2232688.250000,314434.687500,19944.466797,6076.666504,1608.233276
37:11:19,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.992,4460.63,15.03,14.60,16.44,837.92,840.83,205.083328,21.83,1.0147,187,0,14.858,2.02220,4.21,52983,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7154261.000000,2232723.750000,314440.562500,19944.800781,6076.666504,1608.233276
37:11:49,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.990,4461.63,15.00,14.60,16.42,838.06,840.81,205.350006,21.85,1.0148,187,0,14.859,2.02018,4.21,52987,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7154370.000000,2232755.750000,314447.906250,19945.666016,6077.533203,1609.099976
37:12:19,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.991,4462.63,14.99,14.56,16.42,838.06,840.87,204.883331,22.14,1.0149,187,0,14.860,2.01817,4.21,52990,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7154493.500000,2232792.500000,314452.218750,19945.699219,6077.566895,1609.133301
37:12:49,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.992,4463.62,14.97,14.57,16.36,837.93,840.76,205.266663,22.21,1.0148,187,0,14.859,2.02069,4.21,52993,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7154604.500000,2232828.000000,314458.468750,19946.599609,6077.566895,1609.133301
37:13:19,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.990,4464.62,14.95,14.52,16.39,837.94,840.79,205.000000,22.21,1.0149,187,0,14.852,2.02548,4.13,52983,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,7154764.500000,2232876.250000,314468.906250,19947.433594,6077.566895,1609.133301
37:13:49,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.991,4465.62,14.92,14.36,16.34,837.97,840.91,202.666672,22.15,1.0152,187,0,14.851,2.02497,4.13,52967,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7154870.000000,2232911.250000,314473.843750,19947.433594,6077.566895,1609.133301
37:14:19,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.990,4466.61,14.89,14.19,16.33,837.98,840.97,204.050003,22.30,1.0154,186,0,14.850,2.01968,4.13,52951,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7154974.000000,2232946.000000,314476.687500,19948.033203,6078.166504,1609.733276
37:14:49,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.994,4467.61,14.85,14.04,16.31,837.91,841.12,206.166672,22.30,1.0157,186,0,14.881,2.02422,4.13,52936,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7155078.000000,2232978.500000,314483.718750,19948.300781,6078.433105,1610.000000
37:15:19,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.993,4468.60,14.82,13.97,16.25,837.92,841.23,202.966660,22.29,1.0159,186,0,14.880,2.02396,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155193.500000,2233016.000000,314489.812500,19948.300781,6078.433105,1610.000000
37:15:49,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.992,4469.60,14.78,13.88,16.25,837.90,841.32,206.416672,22.43,1.0162,186,0,14.878,2.02220,4.12,52904,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7155311.500000,2233052.750000,314494.625000,19948.699219,6078.833496,1610.000000
37:16:19,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.992,4470.60,14.75,13.77,16.17,837.83,841.36,205.116669,22.49,1.0163,186,0,14.878,2.02044,4.12,52888,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7155399.500000,2233080.500000,314499.375000,19949.166016,6079.299805,1610.000000
37:16:49,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.990,4471.59,14.73,13.72,16.18,837.91,841.43,204.966660,22.47,1.0165,186,0,14.878,2.02472,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155487.000000,2233107.500000,314503.125000,19949.166016,6079.299805,1610.000000
37:17:19,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.990,4472.59,14.70,13.67,16.13,837.84,841.35,204.166672,22.20,1.0165,185,0,14.876,2.02069,4.12,52857,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7155679.000000,2233166.250000,314510.343750,19949.166016,6079.299805,1610.000000
37:17:49,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,1.994,4473.58,14.68,13.58,16.09,837.85,841.46,205.100006,22.58,1.0167,185,0,14.910,2.02245,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7155838.500000,2233216.250000,314517.406250,19949.166016,6079.299805,1610.000000
37:18:19,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.994,4474.58,14.64,13.53,16.07,837.88,841.58,205.583328,22.62,1.0170,185,0,14.909,2.02977,4.12,52825,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,7156002.500000,2233269.000000,314521.593750,19949.166016,6079.299805,1610.000000
37:18:49,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.993,4475.58,14.62,13.50,16.05,837.96,841.55,206.600006,22.78,1.0170,185,0,14.909,2.02296,4.12,52809,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7156187.000000,2233323.750000,314526.031250,19949.767578,6079.299805,1610.000000
37:19:19,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.993,4476.57,14.60,13.44,16.06,837.92,841.67,206.283340,22.92,1.0172,185,0,14.907,2.02775,4.12,52794,0.000000,0.266667,1.400000,0.000000,0.266667,1.400000,7156365.500000,2233379.250000,314529.468750,19951.732422,6081.000000,1610.000000
37:19:49,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.992,4477.57,14.57,13.41,15.99,837.82,841.60,205.399994,22.94,1.0173,185,0,14.907,2.02270,4.11,52778,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,7156536.500000,2233434.750000,314533.500000,19953.232422,6081.899902,1610.000000
37:20:19,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.992,4478.56,14.54,13.37,15.98,837.93,841.80,202.966660,22.98,1.0176,185,0,14.906,2.02952,4.11,52762,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7156658.500000,2233475.500000,314537.500000,19953.500000,6081.899902,1610.000000
37:20:49,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.992,4479.56,14.51,13.32,15.95,838.07,841.78,203.216660,23.15,1.0177,185,0,14.905,2.03053,4.11,52747,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7156866.000000,2233543.000000,314542.312500,19953.500000,6081.899902,1610.000000
37:21:19,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.991,4480.56,14.49,13.28,15.94,838.02,841.92,204.716660,23.08,1.0179,185,0,14.906,2.02800,4.11,52731,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,7157049.500000,2233603.000000,314551.125000,19953.500000,6081.899902,1610.000000
37:21:49,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.990,4481.55,14.46,13.26,15.91,838.08,841.86,202.783340,23.15,1.0180,185,0,14.906,2.02825,4.10,52715,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7157229.000000,2233657.250000,314557.375000,19953.500000,6081.899902,1610.000000
37:22:19,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.989,4482.55,14.45,13.25,15.90,838.11,842.01,204.916672,23.15,1.0182,184,0,14.906,2.02573,4.11,52699,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7157386.500000,2233704.250000,314561.062500,19953.732422,6081.899902,1610.000000
37:22:49,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.994,4483.54,14.43,13.20,15.88,838.12,841.93,206.966660,23.14,1.0182,184,0,14.938,2.03078,4.11,52683,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7157543.500000,2233753.250000,314566.156250,19954.367188,6081.899902,1610.000000
37:23:19,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.995,4484.54,14.40,13.19,15.85,838.02,841.94,206.583328,23.28,1.0183,184,0,14.939,2.02851,4.11,52667,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,7157694.000000,2233799.250000,314570.375000,19955.232422,6081.899902,1610.000000
37:23:49,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.993,4485.54,14.38,13.13,15.84,837.95,841.92,206.033340,23.32,1.0183,184,0,14.938,2.02623,4.10,52652,0.233333,1.566667,1.633333,0.233333,1.566667,1.633333,7157905.000000,2233867.000000,314584.531250,19955.966797,6081.899902,1610.000000
37:24:19,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.993,4486.53,14.36,13.11,15.81,838.00,841.86,205.816666,23.33,1.0183,184,0,14.935,2.02876,4.10,52636,0.300000,0.866667,1.033333,0.300000,0.866667,1.033333,7158085.500000,2233924.500000,314593.625000,19957.599609,6082.399902,1610.000000
37:24:49,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.993,4487.53,14.34,13.12,15.80,837.98,841.90,205.483337,23.26,1.0184,184,0,14.935,2.02775,4.10,52620,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7158245.500000,2233968.000000,314598.468750,19959.533203,6082.766602,1610.000000
37:25:19,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.993,4488.53,14.32,13.22,15.75,837.93,841.51,205.483337,23.41,1.0180,184,0,14.944,2.02800,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158351.000000,2234003.250000,314602.687500,19959.933594,6082.766602,1610.000000
37:25:49,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.994,4489.52,14.32,13.48,15.77,837.96,841.34,206.283340,23.33,1.0178,184,0,14.947,2.03053,4.21,52644,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7158472.500000,2234038.000000,314607.812500,19961.267578,6083.600098,1610.833374
37:26:19,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.996,4490.52,14.32,13.64,15.73,837.90,840.96,206.916672,23.63,1.0173,184,0,14.950,2.03407,4.21,52656,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7158620.500000,2234086.250000,314612.031250,19961.300781,6083.633301,1610.866699
37:26:49,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.996,4491.51,14.31,13.80,15.77,837.90,840.83,207.216660,23.64,1.0172,184,0,14.950,2.03204,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158738.000000,2234125.250000,314614.593750,19961.300781,6083.633301,1610.866699
37:27:19,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.996,4492.51,14.33,13.91,15.73,837.95,840.74,205.866669,23.72,1.0170,184,0,14.954,2.03053,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158852.500000,2234159.000000,314619.406250,19961.300781,6083.633301,1610.866699
37:27:49,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.996,4493.51,14.32,13.97,15.77,837.83,840.56,205.116669,23.54,1.0169,184,0,14.953,2.03533,4.21,52686,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7159001.000000,2234207.000000,314626.531250,19961.500000,6083.633301,1610.866699
37:28:19,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.995,4494.50,14.32,14.05,15.77,837.93,840.53,206.316666,23.41,1.0168,184,0,14.954,2.02623,4.21,52695,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7159166.500000,2234260.250000,314633.812500,19962.132813,6083.633301,1610.866699
37:28:49,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.996,4495.50,14.32,14.11,15.76,837.90,840.37,206.316666,23.34,1.0166,184,0,14.957,2.03280,4.21,52705,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,7159370.500000,2234325.500000,314650.562500,19962.132813,6083.633301,1610.866699
37:29:19,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.996,4496.49,14.32,14.15,15.76,837.93,840.40,208.016663,23.27,1.0167,184,0,14.956,2.02598,4.21,52713,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,7159573.500000,2234386.750000,314655.812500,19962.132813,6083.633301,1610.866699
37:29:49,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.995,4497.49,14.32,14.13,15.77,837.85,840.32,209.766663,23.34,1.0166,184,0,14.957,2.03129,4.21,52722,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7159723.500000,2234432.500000,314661.593750,19962.132813,6083.633301,1610.866699
37:30:19,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.997,4498.49,14.31,14.17,15.76,837.72,840.29,207.550003,23.25,1.0166,184,0,14.956,2.03129,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7159831.500000,2234465.500000,314666.312500,19962.132813,6083.633301,1610.866699
37:30:49,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.995,4499.48,14.32,14.20,15.80,837.93,840.23,207.133331,23.29,1.0165,184,0,14.955,2.03053,4.21,52739,0.733333,1.233333,1.433333,0.733333,1.233333,1.433333,7160081.000000,2234544.250000,314676.343750,19963.699219,6084.066895,1610.866699
37:31:19,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.997,4500.48,14.31,14.21,15.76,837.88,840.19,207.449997,23.25,1.0165,184,0,14.956,2.02952,4.21,52747,1.600000,2.366667,2.800000,1.600000,2.366667,2.800000,7160500.500000,2234668.500000,314688.375000,19966.000000,6084.500000,1610.866699
37:31:49,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.997,4501.47,14.31,14.21,15.76,837.96,840.37,207.883331,23.44,1.0167,184,0,14.956,2.02775,4.21,52755,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,7160731.500000,2234737.000000,314692.187500,19966.466797,6084.500000,1610.866699
37:32:19,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.996,4502.47,14.31,14.21,15.78,837.88,840.24,208.166672,23.70,1.0165,184,0,14.957,2.03129,4.21,52763,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,7160962.000000,2234807.000000,314696.781250,19967.900391,6084.500000,1610.866699
37:32:49,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.998,4503.47,14.30,14.22,15.72,837.94,840.29,205.533340,23.67,1.0166,184,0,14.956,2.03710,4.21,52770,0.233333,0.266667,1.100000,0.233333,0.266667,1.100000,7161142.000000,2234860.500000,314703.375000,19969.099609,6085.366699,1611.733276
37:33:19,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.998,4504.46,14.29,14.23,15.73,837.94,840.16,206.733337,23.67,1.0165,184,0,14.957,2.03432,4.21,52778,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,7161316.500000,2234914.500000,314708.312500,19969.367188,6085.633301,1611.733276
37:33:49,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.997,4505.46,14.28,14.19,15.69,837.94,840.27,206.550003,23.89,1.0166,184,0,14.956,2.03078,4.21,52785,0.866667,1.500000,2.166667,0.866667,1.500000,2.166667,7161561.000000,2234993.750000,314723.062500,19971.333984,6086.966797,1612.466675
37:34:19,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.996,4506.46,14.27,14.18,15.73,837.91,840.20,207.766663,24.09,1.0166,184,0,14.956,2.02977,4.21,52792,0.700000,0.933333,1.233333,0.700000,0.933333,1.233333,7161790.000000,2235068.750000,314729.718750,19972.033203,6087.433105,1612.599976
37:34:49,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,1.996,4507.45,14.26,14.18,15.73,837.82,840.22,206.583328,23.53,1.0167,184,0,14.955,2.02548,4.21,52799,0.433333,0.900000,1.333333,0.433333,0.900000,1.333333,7162013.000000,2235137.250000,314746.500000,19972.566406,6087.966797,1612.599976
37:35:19,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,1.995,4508.45,14.25,14.15,15.67,837.90,840.28,208.816666,23.58,1.0168,184,0,14.956,2.02497,4.21,52806,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7162201.500000,2235196.500000,314750.500000,19972.566406,6087.966797,1612.599976
37:35:49,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,1.994,4509.44,14.24,14.17,15.69,837.82,840.26,206.750000,23.63,1.0168,184,0,14.956,2.02851,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7162354.000000,2235243.250000,314752.281250,19972.566406,6087.966797,1612.599976
37:36:19,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,1.994,4510.44,14.22,14.16,15.69,837.82,840.21,207.016663,23.44,1.0168,184,0,14.955,2.02523,4.21,52819,0.200000,0.200000,0.633333,0.200000,0.200000,0.633333,7162515.000000,2235290.500000,314758.937500,19974.300781,6087.966797,1612.599976
37:36:49,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,1.994,4511.44,14.22,14.13,15.65,837.88,840.23,205.483337,23.45,1.0168,184,0,14.955,2.02851,4.21,52825,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,7162709.500000,2235346.250000,314765.281250,19975.132813,6087.966797,1612.599976
37:37:19,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,1.995,4512.43,14.21,14.12,15.65,837.91,840.29,207.516663,23.30,1.0170,184,0,14.955,2.02548,4.21,52831,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7162904.500000,2235406.500000,314769.062500,19975.132813,6087.966797,1612.599976
37:37:49,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,1.994,4513.43,14.19,14.08,15.69,837.96,840.19,205.850006,23.40,1.0169,184,0,14.954,2.02472,4.21,52838,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7163083.500000,2235460.500000,314774.562500,19975.367188,6087.966797,1612.599976
37:38:19,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,1.993,4514.42,14.18,14.10,15.67,837.99,840.25,207.500000,23.45,1.0170,184,0,14.954,2.03204,4.21,52843,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,7163290.000000,2235525.750000,314782.812500,19976.500000,6087.966797,1612.599976
37:38:49,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,1.995,4515.42,14.17,14.08,15.63,837.91,840.27,207.633331,23.46,1.0171,184,0,14.955,2.02321,4.21,52849,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,7163454.000000,2235579.500000,314790.125000,19977.699219,6087.966797,1612.599976
37:39:19,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.996,4516.42,14.16,14.06,15.63,837.89,840.28,205.616669,23.44,1.0171,184,0,14.954,2.03053,4.21,52855,0.600000,0.700000,0.833333,0.600000,0.700000,0.833333,7163639.500000,2235636.250000,314802.406250,19978.433594,6088.700195,1612.599976
37:39:49,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.995,4517.41,14.16,14.03,15.62,837.81,840.31,205.449997,23.67,1.0171,184,0,14.953,2.02422,4.21,52861,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,7163798.000000,2235683.750000,314807.437500,19978.566406,6088.833496,1612.599976
37:40:19,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.995,4518.41,14.15,14.01,15.61,837.84,840.12,205.550003,23.37,1.0170,184,0,14.953,2.02674,4.21,52866,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7163937.500000,2235725.500000,314813.218750,19979.400391,6088.833496,1612.599976
37:40:49,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.995,4519.40,14.14,14.05,15.63,837.81,840.12,204.350006,23.36,1.0170,184,0,14.952,2.02775,4.21,52872,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,7164093.500000,2235772.500000,314822.218750,19979.699219,6089.100098,1612.599976
37:41:19,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,1.996,4520.40,14.14,14.02,15.61,837.76,840.10,206.266663,23.55,1.0170,184,0,14.953,2.03103,4.21,52877,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,7164280.500000,2235825.750000,314828.093750,19980.900391,6090.299805,1612.599976
37:41:49,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,1.995,4521.40,14.13,13.99,15.58,837.69,840.04,209.783340,23.52,1.0169,184,0,14.953,2.02396,4.21,52882,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7164434.000000,2235867.250000,314833.343750,19981.166016,6090.566895,1612.599976
37:42:19,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,1.995,4522.39,14.14,13.97,15.63,837.60,840.01,207.500000,23.32,1.0169,184,0,14.953,2.02548,4.21,52887,0.433333,0.500000,1.300000,0.433333,0.500000,1.300000,7164634.500000,2235932.250000,314843.187500,19982.033203,6091.433105,1612.599976
37:42:49,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,1.995,4523.39,14.12,13.97,15.57,837.53,840.05,205.833328,23.52,1.0170,184,0,14.952,2.02926,4.21,52892,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7164801.500000,2235986.250000,314848.625000,19982.033203,6091.433105,1612.599976
37:43:19,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,1.995,4524.39,14.13,13.97,15.57,837.61,839.96,205.233337,23.61,1.0168,184,0,14.952,2.03305,4.21,52897,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7164966.500000,2236038.250000,314855.000000,19982.033203,6091.433105,1612.599976
37:43:49,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,1.995,4525.38,14.12,13.95,15.57,837.58,840.02,205.550003,23.71,1.0169,184,0,14.953,2.02825,4.21,52902,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7165189.500000,2236108.750000,314863.156250,19982.933594,6091.433105,1612.599976
37:44:19,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,1.994,4526.38,14.11,13.95,15.56,837.56,839.97,205.466660,24.03,1.0169,184,0,14.952,2.03154,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7165308.500000,2236145.500000,314867.000000,19983.199219,6091.433105,1612.599976
37:44:49,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.992,4527.37,14.12,13.93,15.56,837.79,840.18,207.466660,24.16,1.0171,184,0,14.952,2.02447,4.21,52911,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7165453.000000,2236192.250000,314872.187500,19983.800781,6091.433105,1612.599976
37:45:19,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.993,4528.37,14.11,13.89,15.57,837.82,840.29,207.516663,24.07,1.0173,184,0,14.952,2.02851,4.21,52916,0.100000,0.100000,0.833333,0.100000,0.100000,0.833333,7165626.500000,2236245.000000,314877.468750,19984.666016,6091.433105,1612.599976
37:45:49,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,1.993,4529.37,14.09,13.91,15.60,837.83,840.22,206.083328,24.13,1.0172,184,0,14.952,2.02926,4.21,52920,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,7165824.500000,2236306.000000,314883.906250,19984.666016,6091.433105,1612.599976
37:46:19,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.994,4530.36,14.07,13.87,15.52,837.81,840.27,207.083328,23.90,1.0174,184,0,14.952,2.02346,4.21,52924,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7165965.000000,2236351.250000,314889.218750,19985.533203,6091.433105,1612.599976
37:46:49,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,1.995,4531.36,14.06,13.88,15.55,837.78,840.14,204.699997,24.04,1.0173,184,0,14.951,2.02750,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7166099.000000,2236392.750000,314892.593750,19985.533203,6091.433105,1612.599976
37:47:19,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.995,4532.35,14.05,13.90,15.52,837.73,840.23,203.833328,24.45,1.0174,184,0,14.951,2.03331,4.21,52933,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7166219.500000,2236431.750000,314895.281250,19986.066406,6091.966797,1612.599976
37:47:49,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.993,4533.35,14.04,13.87,15.52,837.74,840.20,204.916672,24.44,1.0174,184,0,14.951,2.02346,4.21,52937,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7166354.000000,2236474.750000,314898.281250,19986.367188,6092.266602,1612.599976
37:48:19,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.993,4534.35,14.01,13.90,15.50,837.74,840.10,206.250000,24.55,1.0174,184,0,14.950,2.02497,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7166480.000000,2236515.250000,314901.218750,19986.367188,6092.266602,1612.599976
37:48:49,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.992,4535.34,13.99,13.84,15.45,837.72,840.08,206.100006,24.92,1.0174,184,0,14.951,2.03230,4.21,52945,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,7166559.000000,2236539.000000,314905.375000,19988.966797,6092.266602,1612.599976
37:49:19,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.993,4536.34,13.96,13.86,15.42,837.73,840.06,204.283340,24.97,1.0175,184,0,14.951,2.03027,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7166660.500000,2236569.500000,314908.562500,19988.966797,6092.266602,1612.599976
37:49:49,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.992,4537.33,13.92,13.83,15.41,837.74,840.08,202.833328,25.12,1.0176,184,0,14.950,2.02497,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7166790.000000,2236613.000000,314912.312500,19988.966797,6092.266602,1612.599976
37:50:19,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.992,4538.33,13.88,13.82,15.38,837.83,840.03,204.316666,24.73,1.0177,184,0,14.949,2.02422,4.21,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7166929.000000,2236654.500000,314916.468750,19989.699219,6092.266602,1612.599976
37:50:49,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.990,4539.33,13.84,13.81,15.33,837.83,840.01,205.449997,24.88,1.0179,183,0,14.949,2.02195,4.21,52960,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7167080.000000,2236702.250000,314921.406250,19989.800781,6092.266602,1612.599976
37:51:19,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.996,4540.32,13.80,13.75,15.28,837.84,840.03,206.433334,25.04,1.0180,183,0,14.984,2.02977,4.21,52964,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7167209.500000,2236744.750000,314927.343750,19990.632813,6092.266602,1612.599976
37:51:49,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.995,4541.32,13.78,13.75,15.32,837.85,840.00,207.500000,25.48,1.0180,183,0,14.984,2.02472,4.21,52967,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,7167323.000000,2236779.000000,314932.437500,19991.599609,6093.000000,1613.333374
37:52:19,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.995,4542.31,13.73,13.75,15.26,837.76,840.02,204.666672,25.20,1.0182,183,0,14.981,2.03230,4.21,52971,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7167435.500000,2236813.500000,314939.562500,19992.400391,6093.133301,1613.466675
37:52:49,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.995,4543.31,13.70,13.70,15.20,837.56,839.89,203.800003,25.33,1.0182,183,0,14.981,2.02447,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7167567.000000,2236853.500000,314946.375000,19992.400391,6093.133301,1613.466675
37:53:19,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.995,4544.31,13.66,13.66,15.16,837.72,839.79,203.683334,25.34,1.0182,183,0,14.981,2.03280,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7167677.000000,2236886.500000,314952.875000,19993.132813,6093.133301,1613.466675
37:53:49,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.994,4545.30,13.65,13.64,15.13,837.67,839.85,203.216660,25.29,1.0183,183,0,14.980,2.03331,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7167764.500000,2236910.750000,314956.593750,19993.267578,6093.133301,1613.466675
37:54:19,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.993,4546.30,13.61,13.62,15.13,837.68,839.81,203.500000,25.09,1.0184,183,0,14.981,2.02901,4.21,52984,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7167914.500000,2236954.750000,314963.062500,19993.632813,6093.133301,1613.466675
37:54:49,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.992,4547.30,13.59,13.62,15.09,837.66,839.81,204.783340,25.01,1.0185,183,0,14.980,2.02523,4.21,52987,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,7168092.500000,2237010.750000,314970.156250,19994.966797,6093.966797,1613.466675
37:55:19,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.992,4548.29,13.57,13.58,15.07,837.66,839.90,206.600006,25.19,1.0187,183,0,14.981,2.02548,4.21,52990,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,7168267.500000,2237065.250000,314977.718750,19995.000000,6094.000000,1613.466675
37:55:49,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.992,4549.29,13.54,13.57,15.05,837.62,839.72,206.199997,25.13,1.0186,183,0,14.979,2.02775,4.14,52990,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7168440.500000,2237116.750000,314982.968750,19995.767578,6094.766602,1613.466675
37:56:19,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.990,4550.28,13.53,13.39,14.99,837.60,839.96,204.816666,25.31,1.0189,183,0,14.976,2.03103,4.14,52974,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7168554.500000,2237152.250000,314986.437500,19995.867188,6094.866699,1613.466675
37:56:49,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.990,4551.28,13.49,13.23,15.02,837.47,840.11,203.166672,25.33,1.0192,183,0,14.973,2.03129,4.13,52958,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7168681.000000,2237190.750000,314992.062500,19996.300781,6095.299805,1613.466675
37:57:19,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.988,4552.28,13.46,13.11,14.95,837.45,840.20,206.066666,25.31,1.0194,182,0,14.971,2.02044,4.12,52942,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,7168836.500000,2237236.000000,314998.687500,19997.500000,6095.733398,1613.466675
37:57:49,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.991,4553.27,13.43,12.98,14.94,837.54,840.29,205.716660,25.05,1.0197,182,0,15.003,2.03027,4.13,52927,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,7169029.500000,2237296.500000,315002.718750,19997.566406,6095.733398,1613.466675
37:58:19,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.991,4554.27,13.40,12.86,14.88,837.47,840.32,204.083328,25.32,1.0198,182,0,15.005,2.02876,4.13,52911,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7169223.500000,2237355.750000,315008.437500,19997.566406,6095.733398,1613.466675
37:58:49,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.989,4555.26,13.36,12.75,14.89,837.37,840.49,207.500000,25.30,1.0202,181,0,15.002,2.02876,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7169362.000000,2237397.000000,315013.125000,19997.566406,6095.733398,1613.466675
37:59:19,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.997,4556.26,13.34,12.65,14.86,837.43,840.53,206.633331,25.43,1.0203,181,0,15.036,2.03786,4.12,52879,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7169519.500000,2237444.000000,315018.062500,19997.566406,6095.733398,1613.466675
37:59:49,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.995,4557.26,13.31,12.58,14.85,837.35,840.53,205.266663,25.50,1.0204,181,0,15.035,2.03913,4.12,52864,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7169732.500000,2237506.250000,315022.843750,19997.566406,6095.733398,1613.466675
38:00:19,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.993,4558.25,13.27,12.51,14.78,837.31,840.65,203.800003,25.74,1.0207,181,0,15.034,2.03280,4.12,52848,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7169956.500000,2237578.750000,315031.062500,19997.566406,6095.733398,1613.466675
38:00:49,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.993,4559.25,13.24,12.42,14.76,837.35,840.74,206.883331,25.79,1.0209,181,0,15.032,2.03204,4.12,52832,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7170136.500000,2237636.500000,315032.468750,19997.566406,6095.733398,1613.466675
38:01:19,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.993,4560.24,13.21,12.35,14.74,837.46,840.82,203.333328,25.74,1.0211,181,0,15.033,2.03888,4.11,52816,0.066667,0.833333,1.166667,0.066667,0.833333,1.166667,7170339.500000,2237702.250000,315040.312500,19998.300781,6095.733398,1613.466675
38:01:49,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,1.987,4561.24,13.17,12.29,14.68,837.47,841.04,207.383331,25.67,1.0215,180,0,15.031,2.02775,4.11,52800,0.233333,0.933333,1.400000,0.233333,0.933333,1.400000,7170548.500000,2237768.500000,315050.125000,19999.666016,6096.100098,1613.833374
38:02:19,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.986,4562.24,13.14,12.21,14.68,837.61,841.14,212.550003,25.66,1.0217,179,0,15.064,2.03331,4.11,52784,0.600000,0.766667,1.200000,0.600000,0.766667,1.200000,7170790.000000,2237841.750000,315053.000000,20000.166016,6096.600098,1614.333374
38:02:49,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.991,4563.23,13.12,12.19,14.65,837.66,841.34,212.399994,25.34,1.0221,179,0,15.099,2.03432,4.11,52769,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,7171043.000000,2237920.750000,315059.062500,20001.033203,6096.600098,1614.333374
38:03:19,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.990,4564.23,13.09,12.07,14.63,837.70,841.28,212.866669,25.16,1.0221,179,0,15.098,2.03457,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7171205.500000,2237970.500000,315062.500000,20002.500000,6096.600098,1614.333374
38:03:49,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.986,4565.22,13.08,12.04,14.59,837.73,841.43,210.600006,25.33,1.0223,179,0,15.098,2.03558,4.10,52736,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,7171497.000000,2238061.500000,315072.406250,20003.066406,6096.600098,1614.333374
38:04:19,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.994,4566.22,13.06,11.99,14.57,837.82,841.53,205.766663,25.65,1.0225,179,0,15.097,2.04344,4.11,52721,1.333333,2.866667,3.433333,1.333333,2.866667,3.433333,7171866.000000,2238179.500000,315094.281250,20005.199219,6097.233398,1614.333374
38:04:49,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.998,4567.22,13.04,11.94,14.54,837.69,841.34,206.816666,25.99,1.0223,179,0,15.097,2.04445,4.11,52705,4.766667,7.266667,9.933333,4.766667,7.266667,9.933333,7172600.500000,2238412.750000,315141.875000,20013.833984,6100.433105,1614.333374
38:05:19,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.999,4568.21,13.00,11.93,14.53,837.62,841.26,207.766663,25.90,1.0224,179,0,15.096,2.04116,4.11,52689,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,7173042.000000,2238553.250000,315158.062500,20016.300781,6100.933105,1614.333374
38:05:49,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.999,4569.21,12.98,11.94,14.56,837.49,841.24,206.066666,26.08,1.0224,179,0,15.097,2.04699,4.10,52673,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7173359.000000,2238651.500000,315183.500000,20017.500000,6100.933105,1614.333374
38:06:19,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.999,4570.21,12.96,11.88,14.49,837.39,841.05,205.266663,26.07,1.0223,179,0,15.096,2.04471,4.10,52657,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,7173641.500000,2238742.500000,315204.031250,20017.500000,6100.933105,1614.333374
38:06:49,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.996,4571.20,12.94,11.96,14.47,837.29,840.84,206.333328,26.12,1.0221,179,0,15.102,2.04040,4.21,52669,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,7173863.000000,2238812.250000,315219.468750,20017.500000,6100.933105,1614.333374
38:07:19,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.998,4572.20,12.91,12.19,14.43,837.48,840.61,209.116669,26.14,1.0219,179,0,15.105,2.03786,4.21,52680,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7174032.000000,2238868.250000,315224.187500,20017.500000,6100.933105,1614.333374
38:07:49,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,2.000,4573.19,12.90,12.40,14.46,837.51,840.45,204.833328,26.16,1.0218,179,0,15.106,2.04496,4.21,52691,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,7174303.500000,2238952.500000,315237.843750,20018.800781,6102.066895,1614.333374
38:08:19,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,2.001,4574.19,12.91,12.49,14.43,837.51,840.34,206.933334,26.26,1.0216,179,0,15.108,2.04369,4.21,52700,0.800000,1.166667,1.600000,0.800000,1.166667,1.600000,7174531.500000,2239021.250000,315252.906250,20020.099609,6102.666504,1614.333374
38:08:49,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,2.001,4575.19,12.90,12.61,14.44,837.54,840.18,206.933334,26.28,1.0214,179,0,15.111,2.04420,4.21,52710,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7174842.500000,2239114.500000,315267.062500,20020.732422,6102.666504,1614.333374
38:09:19,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,2.003,4576.18,12.90,12.65,14.43,837.51,840.00,207.616669,26.22,1.0212,179,0,15.113,2.04801,4.21,52719,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7175141.500000,2239202.250000,315281.500000,20022.666016,6102.666504,1614.333374
38:09:49,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.003,4577.18,12.91,12.70,14.42,837.48,839.97,207.283340,26.40,1.0211,179,0,15.112,2.04293,4.21,52728,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,7175454.000000,2239296.750000,315297.093750,20024.267578,6103.700195,1615.366699
38:10:19,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,2.005,4578.18,12.90,12.79,14.39,837.40,839.84,204.916672,26.28,1.0210,179,0,15.114,2.05207,4.21,52736,1.000000,2.300000,3.133333,1.000000,2.300000,3.133333,7175761.500000,2239394.250000,315317.218750,20028.666016,6104.433105,1616.099976
38:10:49,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,2.005,4579.18,12.91,12.88,14.41,837.51,839.81,205.449997,25.93,1.0210,179,0,15.114,2.04395,4.21,52745,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7176059.500000,2239484.250000,315329.968750,20028.800781,6104.433105,1616.099976
38:11:19,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.004,4580.18,12.91,12.90,14.43,837.46,839.70,205.266663,25.76,1.0208,179,0,15.114,2.04979,4.21,52752,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,7176237.500000,2239541.500000,315338.156250,20029.599609,6105.233398,1616.099976
38:11:49,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.005,4581.18,12.91,12.94,14.41,837.56,839.70,204.233337,26.05,1.0208,179,0,15.115,2.04547,4.21,52760,0.000000,0.533333,1.300000,0.000000,0.533333,1.300000,7176401.000000,2239593.250000,315345.500000,20031.300781,6106.000000,1616.833374
38:12:19,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.004,4582.18,12.93,12.95,14.45,837.48,839.72,208.316666,26.45,1.0207,179,0,15.114,2.04166,4.21,52768,0.466667,1.000000,1.500000,0.466667,1.000000,1.500000,7176608.000000,2239661.000000,315355.656250,20033.099609,6106.133301,1616.966675
38:12:49,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.004,4583.17,12.92,12.97,14.41,837.45,839.62,203.016663,26.53,1.0206,179,0,15.114,2.05487,4.21,52775,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7176794.000000,2239717.750000,315360.625000,20033.466797,6106.133301,1616.966675
38:13:19,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.003,4584.17,12.92,13.01,14.44,837.35,839.64,209.500000,26.55,1.0207,179,0,15.114,2.03913,4.21,52783,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7176954.000000,2239768.000000,315368.218750,20033.966797,6106.133301,1616.966675
38:13:49,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,2.003,4585.17,12.91,12.99,14.43,837.46,839.38,206.333328,26.32,1.0204,179,0,15.116,2.04369,4.21,52790,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7177121.000000,2239819.750000,315372.187500,20033.966797,6106.133301,1616.966675
38:14:19,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.002,4586.16,12.88,12.99,14.43,837.27,839.41,206.733337,26.27,1.0206,179,0,15.115,2.04674,4.21,52797,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,7177363.000000,2239894.500000,315382.125000,20034.500000,6106.666504,1616.966675
38:14:49,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.002,4587.16,12.87,12.97,14.41,837.25,839.34,204.783340,26.13,1.0205,179,0,15.114,2.05004,4.21,52803,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,7177523.500000,2239946.250000,315389.531250,20034.833984,6107.000000,1616.966675
38:15:19,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.001,4588.16,12.86,12.99,14.38,837.22,839.44,209.183334,25.95,1.0207,179,0,15.114,2.03964,4.21,52810,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7177725.000000,2240005.000000,315397.375000,20034.833984,6107.000000,1616.966675
38:15:49,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.002,4589.15,12.86,12.95,14.41,837.41,839.42,207.483337,26.13,1.0207,179,0,15.114,2.04318,4.21,52817,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7177906.000000,2240061.750000,315403.125000,20034.833984,6107.000000,1616.966675
38:16:19,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,2.002,4590.15,12.85,12.91,14.39,837.47,839.50,205.466660,25.92,1.0208,179,0,15.114,2.04826,4.21,52823,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7178107.500000,2240127.500000,315408.812500,20034.833984,6107.000000,1616.966675
38:16:49,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,2.004,4591.15,12.85,12.90,14.31,837.44,839.48,204.633331,26.08,1.0208,179,0,15.114,2.04598,4.21,52829,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7178259.500000,2240172.250000,315411.937500,20034.833984,6107.000000,1616.966675
38:17:19,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,2.003,4592.15,12.84,12.89,14.38,837.44,839.56,206.449997,26.24,1.0209,179,0,15.113,2.04344,4.21,52835,0.166667,0.733333,0.766667,0.166667,0.733333,0.766667,7178458.500000,2240236.000000,315418.812500,20035.867188,6107.000000,1616.966675
38:17:49,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,2.004,4593.14,12.84,12.90,14.39,837.49,839.56,204.216660,26.08,1.0209,179,0,15.113,2.04826,4.21,52841,0.033333,1.000000,1.500000,0.033333,1.000000,1.500000,7178678.000000,2240307.250000,315428.312500,20037.267578,6107.466797,1617.433350
38:18:19,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,2.004,4594.14,12.85,12.91,14.35,837.52,839.56,206.600006,26.12,1.0209,179,0,15.114,2.04724,4.21,52847,0.100000,0.733333,1.400000,0.100000,0.733333,1.400000,7178872.500000,2240370.500000,315435.531250,20038.566406,6107.866699,1617.833374
38:18:49,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,2.003,4595.14,12.86,12.91,14.37,837.52,839.76,206.683334,26.27,1.0211,179,0,15.113,2.04268,4.21,52853,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,7179144.000000,2240456.250000,315446.062500,20039.666016,6107.866699,1617.833374
38:19:19,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,2.003,4596.14,12.86,12.91,14.36,837.54,839.74,207.149994,26.40,1.0210,179,0,15.114,2.04521,4.21,52858,0.866667,2.033333,2.366667,0.866667,2.033333,2.366667,7179424.500000,2240543.000000,315465.031250,20042.400391,6108.533203,1617.833374
38:19:49,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,2.003,4597.13,12.86,12.93,14.36,837.52,839.74,209.366669,26.68,1.0210,179,0,15.113,2.03660,4.21,52864,0.700000,1.000000,1.733333,0.700000,1.000000,1.733333,7179683.500000,2240622.500000,315477.218750,20043.300781,6109.433105,1617.833374
38:20:19,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,2.003,4598.13,12.87,12.95,14.36,837.54,839.71,209.166672,26.58,1.0209,179,0,15.113,2.04090,4.21,52869,0.933333,1.233333,1.333333,0.933333,1.233333,1.333333,7179958.500000,2240699.750000,315492.093750,20044.099609,6109.600098,1617.833374
38:20:49,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,2.002,4599.13,12.87,12.91,14.40,837.57,839.76,206.449997,26.57,1.0210,179,0,15.113,2.04902,4.21,52875,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,7180250.500000,2240788.750000,315496.781250,20045.199219,6109.600098,1617.833374
38:21:19,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,2.001,4600.13,12.87,12.95,14.36,837.52,839.79,207.500000,26.57,1.0210,179,0,15.114,2.04471,4.21,52880,0.500000,1.000000,1.666667,0.500000,1.000000,1.666667,7180501.500000,2240864.250000,315505.218750,20047.333984,6110.366699,1617.833374
38:21:49,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,2.001,4601.12,12.87,12.91,14.35,837.46,839.66,206.183334,26.45,1.0209,179,0,15.113,2.04116,4.21,52885,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,7180745.500000,2240941.250000,315511.968750,20048.500000,6110.466797,1617.833374
38:22:19,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,2.002,4602.12,12.86,12.89,14.38,837.52,839.74,207.050003,26.61,1.0210,179,0,15.114,2.04369,4.21,52890,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,7180954.500000,2241005.750000,315518.687500,20049.533203,6110.466797,1617.833374
38:22:49,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,2.003,4603.12,12.87,12.85,14.35,837.46,839.76,205.533340,26.50,1.0210,179,0,15.113,2.04496,4.21,52895,0.633333,1.000000,1.266667,0.633333,1.000000,1.266667,7181178.500000,2241072.250000,315529.625000,20050.900391,6111.266602,1617.833374
38:23:19,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,2.004,4604.12,12.85,12.81,14.38,837.44,839.58,203.183334,26.60,1.0208,179,0,15.114,2.04801,4.21,52899,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7181481.500000,2241166.500000,315539.437500,20051.267578,6111.333496,1617.833374
38:23:49,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,2.003,4605.11,12.85,12.80,14.37,837.34,839.61,207.899994,26.32,1.0209,179,0,15.113,2.04699,4.21,52904,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,7181770.000000,2241256.250000,315550.812500,20052.333984,6111.333496,1617.833374
38:24:19,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.003,4606.11,12.85,12.79,14.38,837.34,839.61,206.550003,26.24,1.0209,179,0,15.111,2.04344,4.21,52909,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,7182017.500000,2241336.500000,315562.218750,20053.000000,6111.333496,1617.833374
38:24:49,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.003,4607.11,12.85,12.77,14.35,837.34,839.58,206.300003,26.41,1.0209,179,0,15.112,2.04192,4.21,52913,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,7182264.000000,2241414.750000,315572.781250,20054.533203,6112.000000,1618.500000
38:25:19,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.003,4608.11,12.85,12.77,14.34,837.36,839.56,206.116669,26.37,1.0208,179,0,15.112,2.04648,4.21,52917,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,7182552.000000,2241506.750000,315582.031250,20055.099609,6112.200195,1618.699951
38:25:49,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.003,4609.10,12.85,12.78,14.35,837.31,839.53,207.333328,26.26,1.0208,179,0,15.114,2.04724,4.21,52922,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,7182850.500000,2241600.000000,315592.843750,20056.333984,6112.200195,1618.699951
38:26:19,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.003,4610.10,12.85,12.77,14.36,837.31,839.56,205.783340,26.21,1.0209,179,0,15.112,2.04750,4.21,52926,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,7183152.500000,2241697.500000,315607.937500,20058.132813,6112.200195,1618.699951
38:26:49,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.004,4611.10,12.85,12.80,14.37,837.31,839.56,206.233337,26.53,1.0208,179,0,15.112,2.04979,4.21,52930,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,7183391.000000,2241770.500000,315618.968750,20058.267578,6112.266602,1618.766724
38:27:19,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.003,4612.09,12.85,12.79,14.38,837.26,839.48,205.633331,26.60,1.0207,179,0,15.113,2.04826,4.21,52934,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,7183697.000000,2241865.000000,315625.406250,20059.267578,6113.266602,1619.566650
38:27:49,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.004,4613.09,12.84,12.78,14.34,837.23,839.56,207.000000,26.73,1.0209,179,0,15.112,2.04674,4.21,52938,1.000000,1.600000,2.166667,1.000000,1.600000,2.166667,7184026.500000,2241971.500000,315633.968750,20060.433594,6114.433105,1619.566650
38:28:19,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.004,4614.09,12.85,12.76,14.35,837.31,839.58,207.033340,26.86,1.0208,179,0,15.112,2.04547,4.21,52942,0.566667,1.166667,1.366667,0.566667,1.166667,1.366667,7184262.000000,2242045.250000,315643.156250,20061.666016,6114.799805,1619.566650
38:28:49,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.004,4615.09,12.85,12.78,14.34,837.39,839.61,205.300003,26.78,1.0209,179,0,15.112,2.04420,4.21,52946,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7184514.500000,2242125.000000,315650.500000,20061.666016,6114.799805,1619.566650
38:29:19,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.003,4616.09,12.83,12.75,14.35,837.45,839.56,206.600006,26.87,1.0209,179,0,15.111,2.04268,4.21,52950,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,7184787.500000,2242209.250000,315658.156250,20062.699219,6114.799805,1619.566650
38:29:49,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.003,4617.08,12.83,12.73,14.31,837.40,839.56,205.500000,26.74,1.0209,179,0,15.113,2.05029,4.21,52954,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,7185008.000000,2242277.750000,315669.343750,20063.933594,6114.799805,1619.566650
38:30:19,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.003,4618.08,12.81,12.72,14.34,837.27,839.78,206.183334,26.77,1.0212,179,0,15.111,2.04471,4.21,52957,1.000000,1.400000,2.900000,1.000000,1.400000,2.900000,7185310.500000,2242368.500000,315681.312500,20065.599609,6116.166504,1620.933350
38:30:49,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.002,4619.08,12.81,12.70,14.32,837.43,839.81,207.666672,26.77,1.0213,179,0,15.113,2.04242,4.21,52961,1.000000,2.100000,2.566667,1.000000,2.100000,2.566667,7185621.500000,2242467.000000,315691.625000,20067.833984,6116.500000,1621.266724
38:31:19,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.001,4620.08,12.80,12.68,14.31,837.45,839.81,205.766663,26.84,1.0213,179,0,15.110,2.04445,4.21,52964,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7185885.500000,2242551.750000,315697.687500,20068.933594,6116.500000,1621.266724
38:31:49,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.000,4621.07,12.78,12.64,14.31,837.46,839.74,210.716660,26.86,1.0213,179,0,15.111,2.03533,4.21,52968,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7186189.000000,2242647.250000,315710.906250,20069.400391,6116.500000,1621.266724
38:32:19,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.000,4622.07,12.75,12.62,14.27,837.33,839.85,207.250000,26.89,1.0215,179,0,15.110,2.04648,4.21,52971,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7186455.000000,2242731.000000,315716.093750,20070.232422,6117.333496,1621.266724
38:32:49,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.000,4623.06,12.74,12.61,14.27,837.39,839.85,204.933334,26.87,1.0216,179,0,15.111,2.04318,4.21,52975,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,7186703.500000,2242809.000000,315718.375000,20070.833984,6117.933105,1621.266724
38:33:19,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.000,4624.06,12.74,12.59,14.29,837.39,839.85,205.100006,26.88,1.0216,179,0,15.110,2.04598,4.21,52978,1.000000,1.400000,2.633333,1.000000,1.400000,2.633333,7187015.000000,2242905.500000,315731.531250,20073.033203,6120.133301,1621.433350
38:33:49,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,1.999,4625.06,12.72,12.55,14.23,837.34,839.78,206.399994,26.93,1.0216,179,0,15.110,2.04572,4.21,52981,0.966667,1.966667,2.666667,0.966667,1.966667,2.666667,7187348.500000,2243011.000000,315743.937500,20073.900391,6120.833496,1622.133301
38:34:19,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.000,4626.05,12.70,12.55,14.21,837.35,839.68,205.850006,26.87,1.0215,179,0,15.109,2.04471,4.21,52984,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,7187648.500000,2243104.750000,315754.218750,20074.599609,6120.833496,1622.133301
38:34:49,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.000,4627.05,12.69,12.55,14.19,837.30,839.62,206.233337,26.92,1.0215,179,0,15.109,2.04369,4.21,52987,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,7187981.000000,2243210.250000,315768.187500,20074.599609,6120.833496,1622.133301
38:35:19,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.000,4628.05,12.68,12.51,14.17,837.25,839.60,207.283340,26.93,1.0215,179,0,15.104,2.03761,4.14,52987,2.400000,3.066667,3.533333,2.400000,3.066667,3.533333,7188446.000000,2243356.750000,315791.312500,20075.232422,6121.366699,1622.133301
38:35:49,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,1.999,4629.04,12.65,12.39,14.18,837.17,839.64,205.383331,26.96,1.0216,179,0,15.104,2.03786,4.13,52971,1.833333,2.533333,3.100000,1.833333,2.533333,3.100000,7188863.500000,2243489.500000,315807.562500,20077.000000,6121.700195,1622.133301
38:36:19,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,1.998,4630.04,12.63,12.22,14.16,837.15,839.80,203.116669,27.00,1.0219,179,0,15.102,2.04750,4.12,52955,1.600000,2.100000,2.366667,1.600000,2.100000,2.366667,7189250.000000,2243611.250000,315823.156250,20077.466797,6121.966797,1622.133301
38:36:49,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,1.997,4631.03,12.60,12.08,14.15,837.18,840.10,201.483337,27.03,1.0224,179,0,15.100,2.04268,4.13,52939,1.233333,1.766667,2.000000,1.233333,1.766667,2.000000,7189565.500000,2243708.250000,315837.125000,20078.066406,6122.566895,1622.133301
38:37:19,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,1.996,4632.03,12.56,11.96,14.09,837.06,840.27,205.033340,27.05,1.0227,179,0,15.099,2.04293,4.13,52923,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,7189920.500000,2243814.500000,315847.656250,20078.433594,6122.566895,1622.133301
38:37:49,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,1.994,4633.03,12.55,11.84,14.05,837.23,840.36,205.449997,27.22,1.0229,179,0,15.097,2.04344,4.12,52908,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7190267.500000,2243913.000000,315852.875000,20079.099609,6122.566895,1622.133301
38:38:19,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,1.994,4634.02,12.50,11.78,14.01,837.08,840.27,203.583328,27.52,1.0229,179,0,15.094,2.04242,4.12,52892,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,7190548.500000,2243996.500000,315861.593750,20080.666016,6123.433105,1622.133301
38:38:49,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,1.992,4635.02,12.49,11.65,13.98,837.19,840.45,204.383331,27.29,1.0232,179,0,15.093,2.04014,4.12,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7190851.500000,2244088.000000,315868.562500,20080.666016,6123.433105,1622.133301
38:39:19,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,1.992,4636.01,12.44,11.59,13.99,837.12,840.55,204.266663,27.41,1.0235,179,0,15.092,2.03888,4.12,52860,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7191103.500000,2244164.250000,315873.437500,20080.966797,6123.433105,1622.133301
38:39:49,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.991,4637.01,12.42,11.47,13.92,837.18,840.66,202.199997,27.50,1.0237,179,0,15.092,2.03812,4.12,52844,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7191323.000000,2244235.500000,315884.125000,20081.533203,6123.433105,1622.133301
38:40:19,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.990,4638.01,12.38,11.42,13.90,837.22,840.62,205.033340,27.43,1.0238,178,0,15.090,2.03609,4.11,52828,0.000000,1.566667,2.133333,0.000000,1.566667,2.133333,7191524.500000,2244295.750000,315901.500000,20084.400391,6124.100098,1622.133301
38:40:49,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.995,4639.00,12.34,11.35,13.83,837.20,840.74,202.116669,27.42,1.0241,178,0,15.125,2.04242,4.11,52813,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,7191689.500000,2244344.250000,315908.500000,20085.000000,6124.299805,1622.133301
38:41:19,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.994,4640.00,12.29,11.31,13.85,837.18,840.69,204.116669,27.44,1.0242,178,0,15.124,2.03837,4.11,52797,0.500000,0.700000,1.000000,0.500000,0.700000,1.000000,7191922.000000,2244408.500000,315911.375000,20085.666016,6124.966797,1622.133301
38:41:49,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.994,4641.00,12.26,11.21,13.78,837.16,840.87,205.683334,27.46,1.0245,178,0,15.124,2.04090,4.11,52780,0.533333,1.300000,1.333333,0.533333,1.300000,1.333333,7192165.500000,2244482.250000,315922.093750,20086.666016,6125.166504,1622.133301
38:42:19,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.994,4641.99,12.20,11.17,13.74,837.15,840.89,201.966660,27.43,1.0248,178,0,15.123,2.04318,4.10,52765,0.833333,1.266667,1.833333,0.833333,1.266667,1.833333,7192431.000000,2244562.750000,315933.343750,20088.833984,6125.733398,1622.699951
38:42:49,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.992,4642.99,12.14,11.14,13.68,837.22,840.81,205.716660,27.47,1.0249,178,0,15.123,2.03888,4.10,52749,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,7192653.000000,2244630.500000,315940.625000,20089.300781,6126.000000,1622.966675
38:43:19,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.989,4643.98,12.10,11.11,13.64,837.21,840.77,204.850006,27.64,1.0250,177,0,15.122,2.03457,4.11,52733,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,7192912.500000,2244715.500000,315950.656250,20089.632813,6126.333496,1622.966675
38:43:49,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.994,4644.98,12.06,11.05,13.63,837.21,840.70,205.600006,27.70,1.0251,177,0,15.159,2.04166,4.11,52717,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,7193246.500000,2244821.000000,315963.343750,20090.632813,6126.866699,1622.966675
38:44:19,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.995,4645.98,12.02,11.00,13.57,837.27,840.77,205.533340,27.87,1.0253,177,0,15.156,2.04014,4.11,52701,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7193566.000000,2244917.250000,315975.843750,20091.099609,6126.866699,1622.966675
38:44:49,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.992,4646.97,11.96,10.93,13.53,837.24,840.84,208.550003,27.99,1.0256,177,0,15.156,2.03989,4.10,52685,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,7193862.000000,2245005.000000,315987.375000,20092.099609,6127.066895,1623.166626
38:45:19,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.991,4647.97,11.94,10.88,13.49,837.30,841.04,207.316666,28.01,1.0259,177,0,15.159,2.04395,4.21,52675,0.900000,1.000000,2.533333,0.900000,1.000000,2.533333,7194126.500000,2245087.000000,315998.281250,20093.900391,6128.600098,1624.699951
38:45:49,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.991,4648.96,11.89,11.02,13.45,837.31,840.67,205.050003,27.99,1.0256,177,0,15.162,2.03989,4.21,52687,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7194419.500000,2245177.500000,316005.312500,20094.500000,6128.600098,1624.699951
38:46:19,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.992,4649.96,11.87,11.25,13.44,837.34,840.35,206.100006,28.13,1.0253,177,0,15.165,2.04192,4.21,52698,0.300000,0.933333,1.666667,0.300000,0.933333,1.666667,7194661.500000,2245251.250000,316015.531250,20096.099609,6129.233398,1625.333374
38:46:49,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.994,4650.96,11.85,11.37,13.38,837.26,840.09,204.199997,28.16,1.0251,177,0,15.167,2.04344,4.21,52708,1.333333,2.166667,3.766667,1.333333,2.166667,3.766667,7195011.000000,2245358.500000,316033.968750,20098.500000,6130.333496,1626.433350
38:47:19,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.994,4651.95,11.85,11.45,13.40,837.26,840.04,205.183334,28.34,1.0250,177,0,15.168,2.04268,4.21,52717,1.800000,2.433333,3.133333,1.800000,2.433333,3.133333,7195416.500000,2245485.500000,316051.093750,20100.566406,6131.200195,1627.300049
38:47:49,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.995,4652.95,11.84,11.50,13.43,837.27,839.88,205.133331,28.50,1.0248,177,0,15.170,2.04090,4.21,52726,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,7195980.500000,2245655.000000,316068.843750,20100.632813,6131.200195,1627.300049
38:48:19,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.997,4653.94,11.84,11.63,13.38,837.27,839.88,205.866669,28.58,1.0248,177,0,15.171,2.04445,4.21,52735,2.633333,4.866667,5.133333,2.633333,4.866667,5.133333,7196545.000000,2245833.500000,316094.406250,20101.433594,6131.200195,1627.300049
38:48:49,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.997,4654.94,11.83,11.67,13.37,837.24,839.56,205.199997,28.50,1.0245,177,0,15.172,2.04648,4.21,52743,2.866667,4.533333,4.733333,2.866667,4.533333,4.733333,7197124.500000,2246014.250000,316115.312500,20103.500000,6131.200195,1627.300049
38:49:19,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.996,4655.94,11.82,11.72,13.35,837.22,839.64,204.966660,28.36,1.0246,177,0,15.171,2.04572,4.21,52751,2.033333,3.100000,3.800000,2.033333,3.100000,3.800000,7197606.500000,2246163.000000,316140.156250,20105.367188,6131.966797,1627.300049
38:49:49,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.997,4656.93,11.82,11.74,13.35,837.25,839.62,204.266663,28.50,1.0246,177,0,15.172,2.05004,4.21,52759,1.733333,3.666667,4.266667,1.733333,3.666667,4.266667,7198025.500000,2246301.000000,316162.562500,20108.433594,6133.000000,1627.300049
38:50:19,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.998,4657.93,11.82,11.78,13.33,837.20,839.54,205.100006,28.54,1.0245,177,0,15.172,2.04953,4.21,52767,2.433333,3.966667,5.133333,2.433333,3.966667,5.133333,7198530.500000,2246458.750000,316186.218750,20111.267578,6134.200195,1627.300049
38:50:49,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.997,4658.92,11.80,11.80,13.33,837.25,839.49,203.699997,28.55,1.0245,177,0,15.173,2.05207,4.21,52774,1.566667,3.033333,4.066667,1.566667,3.033333,4.066667,7198994.500000,2246596.000000,316206.406250,20113.400391,6134.666504,1627.300049
38:51:19,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.997,4659.92,11.81,11.79,13.36,837.25,839.46,204.183334,28.48,1.0244,177,0,15.171,2.04623,4.21,52782,2.733333,4.466667,4.600000,2.733333,4.466667,4.600000,7199530.500000,2246757.250000,316228.531250,20114.599609,6134.666504,1627.300049
38:51:49,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.997,4660.92,11.79,11.80,13.31,837.23,839.38,204.366669,28.23,1.0244,177,0,15.173,2.04547,4.21,52788,2.266667,3.433333,5.333333,2.266667,3.433333,5.333333,7200000.000000,2246905.250000,316247.093750,20117.333984,6136.700195,1628.533325
38:52:19,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.997,4661.91,11.77,11.83,13.30,837.31,839.42,206.083328,28.25,1.0245,177,0,15.173,2.04065,4.21,52795,1.266667,1.333333,2.066667,1.266667,1.333333,2.066667,7200312.500000,2247004.250000,316258.218750,20118.199219,6137.266602,1629.033325
38:52:49,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.997,4662.91,11.77,11.82,13.31,837.36,839.44,204.516663,28.29,1.0246,177,0,15.173,2.04547,4.21,52802,1.433333,2.066667,2.200000,1.433333,2.066667,2.200000,7200694.000000,2247121.250000,316270.781250,20118.767578,6137.266602,1629.033325
38:53:19,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.995,4663.91,11.76,11.79,13.29,837.29,839.39,205.033340,28.20,1.0245,177,0,15.172,2.04572,4.21,52809,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,7201003.000000,2247214.500000,316287.531250,20119.533203,6137.266602,1629.033325
38:53:49,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.995,4664.90,11.75,11.78,13.28,837.34,839.32,203.866669,28.28,1.0245,177,0,15.172,2.04801,4.21,52815,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7201310.000000,2247307.750000,316296.218750,20119.632813,6137.266602,1629.033325
38:54:19,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.997,4665.90,11.71,11.77,13.26,837.22,839.35,205.066666,28.25,1.0247,177,0,15.171,2.04521,4.21,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7201612.500000,2247399.250000,316304.156250,20119.632813,6137.266602,1629.033325
38:54:49,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.995,4666.89,11.70,11.79,13.23,837.25,839.36,203.899994,28.27,1.0247,177,0,15.172,2.04724,4.21,52828,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7201883.500000,2247485.000000,316315.531250,20120.132813,6137.266602,1629.033325
38:55:19,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.994,4667.89,11.68,11.78,13.22,837.23,839.23,204.666672,28.13,1.0247,177,0,15.171,2.04598,4.21,52834,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,7202158.500000,2247574.500000,316332.937500,20122.000000,6137.266602,1629.033325
38:55:49,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.994,4668.89,11.65,11.73,13.23,837.08,839.21,201.550003,28.26,1.0247,177,0,15.172,2.04192,4.21,52839,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,7202424.500000,2247659.500000,316342.593750,20123.066406,6137.266602,1629.033325
38:56:19,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.994,4669.88,11.64,11.73,13.18,837.13,839.34,204.750000,28.31,1.0249,177,0,15.171,2.03989,4.21,52845,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7202706.500000,2247743.250000,316353.062500,20123.066406,6137.266602,1629.033325
38:56:49,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.993,4670.88,11.62,11.70,13.18,837.16,839.16,204.483337,28.33,1.0248,177,0,15.171,2.04623,4.21,52851,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,7202987.500000,2247832.750000,316364.125000,20124.433594,6137.266602,1629.033325
38:57:19,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.994,4671.87,11.60,11.65,13.14,837.22,839.22,204.266663,28.29,1.0249,177,0,15.170,2.04242,4.21,52856,0.900000,1.366667,1.566667,0.900000,1.366667,1.566667,7203258.500000,2247921.250000,316375.375000,20125.666016,6137.266602,1629.033325
38:57:49,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.994,4672.87,11.58,11.63,13.14,837.19,839.20,205.066666,28.35,1.0250,177,0,15.172,2.03964,4.21,52862,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,7203562.000000,2248011.750000,316384.843750,20125.867188,6137.266602,1629.033325
38:58:19,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.993,4673.87,11.57,11.61,13.08,837.17,839.21,204.116669,28.44,1.0250,177,0,15.171,2.04395,4.21,52867,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,7203838.500000,2248099.250000,316405.062500,20128.699219,6137.266602,1629.033325
38:58:49,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.992,4674.86,11.54,11.57,13.10,837.08,839.29,202.533340,28.40,1.0252,177,0,15.170,2.04572,4.21,52872,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,7204009.000000,2248153.000000,316413.218750,20129.132813,6137.266602,1629.033325
38:59:19,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.992,4675.86,11.51,11.54,13.07,837.08,839.22,202.699997,28.37,1.0253,177,0,15.168,2.04293,4.21,52878,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,7204207.500000,2248216.750000,316417.500000,20129.132813,6137.266602,1629.033325
38:59:49,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.991,4676.85,11.52,11.51,13.02,837.27,839.35,203.333328,28.39,1.0254,177,0,15.168,2.04141,4.21,52883,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7204401.000000,2248278.750000,316425.531250,20130.300781,6137.266602,1629.033325
39:00:19,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.991,4677.85,11.48,11.46,13.02,837.17,839.30,202.283340,28.47,1.0255,177,0,15.168,2.04369,4.21,52887,0.500000,1.000000,1.400000,0.500000,1.000000,1.400000,7204631.500000,2248348.000000,316438.937500,20132.033203,6137.266602,1629.033325
39:00:49,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.991,4678.85,11.47,11.42,13.03,837.22,839.50,200.666672,28.49,1.0257,177,0,15.168,2.04293,4.21,52892,0.333333,1.000000,1.600000,0.333333,1.000000,1.600000,7204838.000000,2248409.750000,316446.937500,20135.333984,6137.700195,1629.033325
39:01:19,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.990,4679.84,11.46,11.41,13.01,837.20,839.50,203.800003,28.43,1.0258,176,0,15.166,2.03609,4.21,52897,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,7204989.500000,2248457.250000,316455.343750,20136.800781,6138.133301,1629.033325
39:01:49,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.995,4680.84,11.44,11.41,12.98,837.23,839.54,203.899994,28.42,1.0259,176,0,15.202,2.05309,4.21,52902,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7205143.500000,2248502.250000,316462.437500,20136.933594,6138.133301,1629.033325
39:02:19,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.996,4681.83,11.43,11.38,13.00,837.26,839.54,205.533340,28.47,1.0259,176,0,15.202,2.04572,4.21,52906,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,7205344.000000,2248563.250000,316472.187500,20137.099609,6138.133301,1629.033325
39:02:49,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.994,4682.83,11.43,11.35,12.92,837.26,839.54,203.933334,28.45,1.0259,176,0,15.202,2.04166,4.21,52911,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7205584.000000,2248640.500000,316486.593750,20138.666016,6138.133301,1629.033325
39:03:19,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.995,4683.83,11.42,11.35,12.98,837.29,839.51,202.866669,28.59,1.0259,176,0,15.201,2.05004,4.21,52915,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7205745.000000,2248690.750000,316493.093750,20139.166016,6138.633301,1629.033325
39:03:49,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.994,4684.82,11.42,11.33,12.91,837.27,839.57,204.133331,28.65,1.0260,176,0,15.201,2.04572,4.21,52919,0.533333,0.800000,1.100000,0.533333,0.800000,1.100000,7205954.500000,2248756.250000,316500.281250,20140.833984,6139.000000,1629.033325
39:04:19,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.995,4685.82,11.40,11.30,12.97,837.19,839.44,204.033340,28.77,1.0259,176,0,15.204,2.05360,4.21,52923,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,7206242.000000,2248843.750000,316505.531250,20141.333984,6139.066895,1629.099976
39:04:49,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.995,4686.82,11.38,11.32,12.93,837.25,839.57,202.616669,28.80,1.0261,176,0,15.201,2.04902,4.21,52927,1.000000,1.266667,2.333333,1.000000,1.266667,2.333333,7206499.500000,2248925.500000,316512.968750,20142.867188,6140.500000,1630.533325
39:05:19,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.995,4687.81,11.37,11.30,12.92,837.20,839.58,205.750000,28.71,1.0262,176,0,15.201,2.04521,4.21,52931,1.600000,3.766667,4.766667,1.600000,3.766667,4.766667,7206911.000000,2249058.500000,316538.125000,20145.867188,6141.299805,1630.766724
39:05:49,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.995,4688.81,11.37,11.28,12.90,837.23,839.50,202.649994,28.67,1.0261,176,0,15.201,2.04674,4.21,52935,3.533333,6.466667,7.400000,3.533333,6.466667,7.400000,7207507.500000,2249251.000000,316580.531250,20147.966797,6142.466797,1630.766724
39:06:19,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.995,4689.80,11.36,11.29,12.90,837.22,839.39,203.816666,28.70,1.0260,176,0,15.200,2.04699,4.21,52939,4.066667,7.533333,8.766666,4.066667,7.533333,8.766666,7208227.000000,2249484.000000,316634.000000,20149.666016,6143.600098,1630.766724
39:06:49,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.995,4690.80,11.35,11.28,12.87,837.20,839.42,204.033340,28.67,1.0261,176,0,15.202,2.04268,4.21,52943,3.833333,6.066667,7.000000,3.833333,6.066667,7.000000,7208848.500000,2249685.500000,316679.156250,20151.833984,6144.266602,1630.766724
39:07:19,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.995,4691.80,11.34,11.27,12.86,837.12,839.53,203.500000,28.78,1.0262,176,0,15.201,2.04648,4.21,52947,2.933333,4.866667,5.600000,2.933333,4.866667,5.600000,7209413.000000,2249867.500000,316709.093750,20154.800781,6145.100098,1630.766724
39:07:49,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.995,4692.79,11.33,11.27,12.86,837.08,839.35,201.216660,28.87,1.0261,176,0,15.200,2.04826,4.21,52951,1.666667,2.100000,2.833333,1.666667,2.100000,2.833333,7209765.500000,2249979.250000,316725.718750,20156.433594,6146.366699,1630.766724
39:08:19,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.995,4693.79,11.32,11.26,12.82,837.10,839.32,201.149994,28.83,1.0261,176,0,15.200,2.04648,4.21,52954,1.500000,2.200000,2.500000,1.500000,2.200000,2.500000,7210101.500000,2250088.000000,316744.343750,20157.732422,6146.866699,1630.766724
39:08:49,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.994,4694.78,11.30,11.23,12.84,836.92,839.17,203.366669,28.77,1.0260,176,0,15.200,2.04851,4.21,52958,1.833333,4.700000,5.133333,1.833333,4.700000,5.133333,7210583.500000,2250235.750000,316774.718750,20160.000000,6147.366699,1630.766724
39:09:19,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.994,4695.78,11.28,11.25,12.85,836.90,839.28,203.616669,28.77,1.0262,176,0,15.200,2.04699,4.21,52961,1.366667,2.266667,2.666667,1.366667,2.266667,2.666667,7210930.000000,2250341.000000,316792.937500,20161.833984,6147.933105,1630.766724
39:09:49,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.994,4696.78,11.27,11.18,12.80,836.96,839.23,202.566666,28.79,1.0261,176,0,15.199,2.04496,4.21,52964,1.000000,1.633333,2.733333,1.000000,1.633333,2.733333,7211241.000000,2250440.000000,316806.843750,20164.300781,6149.433105,1631.599976
39:10:19,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.994,4697.77,11.26,11.17,12.77,836.85,839.34,203.383331,28.79,1.0263,176,0,15.200,2.04420,4.21,52968,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,7211547.500000,2250535.500000,316814.531250,20165.599609,6149.466797,1631.633301
39:10:49,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.993,4698.77,11.23,11.13,12.77,836.89,839.16,202.649994,28.80,1.0262,176,0,15.199,2.04445,4.21,52971,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,7211797.500000,2250615.000000,316826.781250,20166.267578,6150.133301,1631.633301
39:11:19,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.993,4699.76,11.21,11.12,12.74,836.87,839.19,202.966660,28.81,1.0263,176,0,15.199,2.04902,4.21,52974,0.066667,1.000000,1.500000,0.066667,1.000000,1.500000,7212011.500000,2250680.250000,316836.468750,20168.666016,6151.066895,1631.633301
39:11:49,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.993,4700.76,11.21,11.14,12.76,836.89,839.17,202.149994,28.81,1.0263,176,0,15.196,2.04395,4.21,52977,0.066667,0.666667,0.800000,0.066667,0.666667,0.800000,7212184.000000,2250732.750000,316842.718750,20169.933594,6151.200195,1631.633301
39:12:19,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.992,4701.76,11.19,11.06,12.73,836.82,839.20,204.449997,28.81,1.0264,176,0,15.197,2.04065,4.21,52980,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7212426.500000,2250808.750000,316850.562500,20169.933594,6151.200195,1631.633301
39:12:49,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.991,4702.75,11.18,11.06,12.70,836.87,839.20,202.266663,28.76,1.0264,176,0,15.196,2.04344,4.21,52984,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7212667.500000,2250884.750000,316853.562500,20170.099609,6151.200195,1631.633301
39:13:19,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.991,4703.75,11.18,11.02,12.71,836.95,839.36,202.500000,28.86,1.0266,176,0,15.194,2.04674,4.14,52979,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7212858.000000,2250944.500000,316857.406250,20170.800781,6151.200195,1631.633301
39:13:49,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.989,4704.75,11.16,10.86,12.69,836.93,839.45,203.716660,28.84,1.0268,175,0,15.192,2.04318,4.13,52963,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,7213063.500000,2251010.750000,316860.156250,20170.800781,6151.200195,1631.633301
39:14:19,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.993,4705.74,11.15,10.70,12.71,837.01,839.71,204.816666,28.95,1.0272,175,0,15.226,2.04572,4.12,52947,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,7213281.500000,2251083.250000,316869.968750,20171.199219,6151.600098,1631.633301
39:14:49,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.993,4706.74,11.12,10.58,12.63,836.94,839.86,204.883331,28.92,1.0275,175,0,15.224,2.04953,4.12,52931,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,7213445.000000,2251133.000000,316873.812500,20171.767578,6152.166504,1631.633301
39:15:19,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.992,4707.73,11.11,10.46,12.65,837.00,840.13,202.483337,29.01,1.0278,175,0,15.221,2.05004,4.12,52915,0.000000,0.766667,1.300000,0.000000,0.766667,1.300000,7213629.000000,2251189.500000,316881.875000,20173.199219,6153.600098,1631.633301
39:15:49,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.992,4708.73,11.08,10.36,12.61,837.01,840.19,203.616669,28.86,1.0280,175,0,15.221,2.04851,4.12,52899,0.966667,1.433333,1.700000,0.966667,1.433333,1.700000,7213887.500000,2251273.500000,316898.000000,20173.833984,6154.233398,1631.633301
39:16:19,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.992,4709.73,11.06,10.30,12.57,837.06,840.19,203.466660,29.09,1.0281,175,0,15.219,2.04750,4.12,52884,0.866667,1.000000,1.066667,0.866667,1.000000,1.066667,7214170.500000,2251355.250000,316905.093750,20174.566406,6154.633301,1631.633301
39:16:49,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.991,4710.72,11.04,10.20,12.60,837.01,840.30,198.583328,29.07,1.0283,175,0,15.217,2.04979,4.12,52868,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7214463.500000,2251444.750000,316915.125000,20175.166016,6154.633301,1631.633301
39:17:19,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.990,4711.72,11.02,10.12,12.54,836.99,840.42,204.266663,29.07,1.0285,174,0,15.217,2.04242,4.12,52852,1.500000,2.700000,2.766667,1.500000,2.700000,2.766667,7214820.500000,2251552.750000,316939.125000,20178.267578,6154.633301,1631.633301
39:17:49,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.995,4712.71,10.99,10.06,12.53,837.06,840.45,203.766663,29.06,1.0287,174,0,15.253,2.05207,4.11,52836,1.666667,1.966667,2.400000,1.666667,1.966667,2.400000,7215189.500000,2251669.500000,316953.031250,20179.199219,6155.266602,1631.633301
39:18:19,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.994,4713.71,10.98,10.00,12.52,837.03,840.48,203.233337,29.12,1.0287,174,0,15.253,2.05487,4.11,52820,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,7215449.500000,2251751.250000,316965.500000,20179.599609,6155.500000,1631.633301
39:18:49,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.994,4714.71,10.96,9.96,12.47,837.01,840.43,204.183334,29.17,1.0287,174,0,15.252,2.05385,4.11,52804,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,7215701.000000,2251832.000000,316978.656250,20181.033203,6155.500000,1631.633301
39:19:19,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.995,4715.70,10.94,9.88,12.47,837.02,840.66,203.500000,29.34,1.0291,174,0,15.253,2.05360,4.11,52788,1.100000,2.100000,2.366667,1.100000,2.100000,2.366667,7216041.000000,2251941.000000,316996.031250,20182.132813,6156.200195,1631.633301
39:19:49,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.994,4716.70,10.91,9.86,12.45,836.97,840.61,202.666672,29.42,1.0291,174,0,15.250,2.05258,4.10,52772,1.100000,2.100000,2.300000,1.100000,2.100000,2.300000,7216354.500000,2252042.500000,317014.125000,20182.900391,6156.366699,1631.633301
39:20:19,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.993,4717.69,10.89,9.84,12.43,837.02,840.72,202.699997,29.57,1.0293,174,0,15.251,2.05284,4.11,52757,0.833333,1.100000,1.200000,0.833333,1.100000,1.200000,7216622.500000,2252126.750000,317019.593750,20183.599609,6156.466797,1631.733276
39:20:49,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.993,4718.69,10.87,9.81,12.47,837.05,840.80,204.266663,29.94,1.0295,174,0,15.250,2.05487,4.11,52740,1.000000,1.600000,2.300000,1.000000,1.600000,2.300000,7216916.500000,2252220.250000,317033.593750,20184.632813,6157.233398,1632.500000
39:21:19,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.992,4719.69,10.86,9.78,12.35,837.03,840.75,204.083328,29.55,1.0295,174,0,15.249,2.04572,4.10,52724,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7217232.500000,2252324.250000,317047.187500,20185.000000,6157.233398,1632.500000
39:21:49,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.989,4720.68,10.83,9.74,12.38,836.93,840.73,205.783340,29.51,1.0296,173,0,15.252,2.04420,4.10,52709,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,7217431.500000,2252387.250000,317055.000000,20185.500000,6157.233398,1632.500000
39:22:19,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.994,4721.68,10.83,9.85,12.39,836.93,840.57,208.633331,29.43,1.0294,173,0,15.293,2.05004,4.21,52720,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,7217618.500000,2252441.000000,317065.000000,20187.300781,6158.033203,1632.500000
39:22:49,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.996,4722.67,10.81,10.01,12.31,836.91,840.16,204.583328,29.41,1.0290,173,0,15.295,2.05742,4.21,52731,5.333333,11.033334,13.900000,5.333333,11.033334,13.900000,7218495.000000,2252717.000000,317133.812500,20194.300781,6162.100098,1632.800049
39:23:19,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,2.000,4723.67,10.82,10.18,12.37,836.89,840.05,204.050003,29.36,1.0288,173,0,15.296,2.05538,4.21,52740,6.600000,10.866667,12.766666,6.600000,10.866667,12.766666,7219471.500000,2253025.250000,317200.093750,20197.132813,6164.066895,1633.633301
39:23:49,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,2.001,4724.67,10.82,10.31,12.36,836.81,839.78,205.449997,29.35,1.0285,173,0,15.299,2.05640,4.21,52749,2.700000,5.433333,5.733333,2.700000,5.433333,5.733333,7220001.000000,2253195.250000,317244.375000,20198.900391,6164.100098,1633.666626
39:24:19,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,2.002,4725.66,10.83,10.39,12.39,836.93,839.72,204.233337,29.25,1.0284,173,0,15.301,2.06175,4.21,52757,1.300000,2.066667,2.133333,1.300000,2.066667,2.133333,7220327.000000,2253296.750000,317255.718750,20199.333984,6164.100098,1633.666626
39:24:49,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,2.002,4726.66,10.84,10.45,12.38,836.86,839.58,203.933334,29.86,1.0281,173,0,15.301,2.05640,4.21,52765,1.133333,1.933333,2.300000,1.133333,1.933333,2.300000,7220663.000000,2253401.250000,317271.968750,20201.400391,6164.100098,1633.666626
39:25:19,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,2.002,4727.66,10.85,10.52,12.40,836.93,839.53,207.183334,29.36,1.0280,173,0,15.302,2.05233,4.21,52773,1.566667,3.000000,3.333333,1.566667,3.000000,3.333333,7221035.500000,2253516.750000,317293.781250,20203.033203,6164.466797,1633.666626
39:25:49,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,2.002,4728.65,10.86,10.58,12.40,836.82,839.45,204.133331,29.29,1.0279,173,0,15.303,2.05869,4.21,52780,1.266667,2.066667,3.300000,1.266667,2.066667,3.300000,7221383.000000,2253624.500000,317311.812500,20204.966797,6165.833496,1633.666626
39:26:19,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,2.003,4729.65,10.87,10.62,12.41,837.00,839.44,207.699997,29.23,1.0279,173,0,15.303,2.05691,4.21,52787,1.100000,1.100000,1.466667,1.100000,1.100000,1.466667,7221693.000000,2253717.750000,317320.625000,20205.433594,6166.299805,1633.666626
39:26:49,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,2.004,4730.65,10.87,10.67,12.40,836.87,839.34,204.149994,29.17,1.0277,173,0,15.304,2.05869,4.21,52794,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,7222011.500000,2253814.500000,317336.531250,20205.833984,6166.700195,1633.666626
39:27:19,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,2.002,4731.65,10.87,10.65,12.41,836.87,839.36,207.816666,29.25,1.0278,173,0,15.305,2.05360,4.21,52801,1.066667,1.433333,2.033333,1.066667,1.433333,2.033333,7222327.000000,2253915.000000,317352.500000,20206.433594,6167.299805,1633.866699
39:27:49,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,2.002,4732.64,10.88,10.69,12.41,836.76,839.34,207.366669,29.11,1.0277,173,0,15.305,2.05385,4.21,52808,1.000000,1.966667,4.400000,1.000000,1.966667,4.400000,7222647.500000,2254016.500000,317373.843750,20210.867188,6169.733398,1634.966675
39:28:19,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,2.002,4733.64,10.88,10.72,12.44,836.90,839.28,206.716660,29.27,1.0276,173,0,15.305,2.05436,4.21,52814,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,7222951.000000,2254107.250000,317392.281250,20212.033203,6170.166504,1635.400024
39:28:49,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,2.001,4734.64,10.89,10.78,12.43,836.89,839.36,206.800003,29.26,1.0277,173,0,15.304,2.05640,4.21,52820,0.300000,0.966667,1.300000,0.300000,0.966667,1.300000,7223138.000000,2254164.500000,317407.312500,20213.400391,6170.700195,1635.400024
39:29:19,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,2.003,4735.63,10.90,10.76,12.39,836.86,839.30,207.050003,29.50,1.0276,173,0,15.303,2.05920,4.21,52827,0.733333,1.266667,1.466667,0.733333,1.266667,1.466667,7223391.000000,2254242.750000,317416.343750,20214.900391,6171.433105,1635.400024
39:29:49,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,2.004,4736.63,10.89,10.76,12.42,836.81,839.14,204.133331,29.37,1.0274,173,0,15.306,2.05691,4.21,52833,0.733333,1.266667,1.733333,0.733333,1.266667,1.733333,7223641.000000,2254321.000000,317425.656250,20216.066406,6171.899902,1635.400024
39:30:19,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,2.005,4737.63,10.90,10.78,12.45,836.86,839.14,204.283340,29.29,1.0274,173,0,15.306,2.06507,4.21,52838,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7223931.500000,2254415.750000,317434.500000,20217.066406,6171.899902,1635.400024
39:30:49,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,2.006,4738.63,10.91,10.76,12.44,836.78,839.19,201.300003,29.73,1.0274,173,0,15.305,2.06226,4.21,52844,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7224189.000000,2254496.250000,317453.656250,20217.099609,6171.899902,1635.400024
39:31:19,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,2.006,4739.63,10.90,10.82,12.47,836.76,838.98,203.949997,29.39,1.0272,173,0,15.305,2.06583,4.21,52850,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7224499.500000,2254591.750000,317469.312500,20219.367188,6171.899902,1635.400024
39:31:49,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,2.006,4740.63,10.91,10.84,12.43,836.62,839.06,206.383331,29.32,1.0272,173,0,15.305,2.06430,4.21,52855,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7224793.500000,2254684.500000,317477.812500,20219.699219,6171.899902,1635.400024
39:32:19,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,2.005,4741.63,10.91,10.82,12.43,836.81,838.95,207.083328,29.12,1.0271,173,0,15.305,2.06303,4.21,52861,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,7225004.500000,2254748.750000,317482.937500,20219.699219,6171.899902,1635.400024
39:32:49,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,2.006,4742.64,10.92,10.83,12.48,836.57,838.98,205.733337,29.21,1.0271,173,0,15.305,2.06048,4.21,52866,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7225216.500000,2254816.500000,317492.843750,20219.867188,6171.899902,1635.400024
39:33:19,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,2.006,4743.64,10.92,10.81,12.44,836.57,838.90,206.133331,29.11,1.0270,173,0,15.305,2.06507,4.21,52871,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7225405.500000,2254873.250000,317496.562500,20220.933594,6171.966797,1635.400024
39:33:49,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,2.006,4744.64,10.92,10.88,12.42,836.44,838.74,206.266663,29.02,1.0268,173,0,15.306,2.05691,4.21,52876,0.166667,0.866667,1.100000,0.166667,0.866667,1.100000,7225584.500000,2254931.500000,317503.937500,20223.166016,6172.766602,1635.400024
39:34:19,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,2.007,4745.64,10.92,10.82,12.46,836.41,838.79,206.083328,29.23,1.0269,173,0,15.305,2.05946,4.21,52881,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7225807.000000,2255000.500000,317516.343750,20223.166016,6172.766602,1635.400024
39:34:49,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,2.006,4746.65,10.93,10.83,12.47,836.49,838.82,203.333328,29.10,1.0269,173,0,15.305,2.06303,4.21,52886,0.666667,1.133333,1.933333,0.666667,1.133333,1.933333,7226055.000000,2255077.500000,317530.656250,20224.867188,6174.466797,1635.400024
39:35:19,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,2.006,4747.65,10.93,10.85,12.47,836.46,838.79,205.433334,29.02,1.0269,173,0,15.305,2.06048,4.21,52891,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,7226215.500000,2255130.750000,317535.562500,20225.599609,6175.200195,1636.099976
39:35:49,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,2.006,4748.65,10.92,10.86,12.46,836.44,838.79,204.166672,29.02,1.0269,173,0,15.305,2.06150,4.21,52896,0.966667,0.966667,1.133333,0.966667,0.966667,1.133333,7226458.000000,2255209.250000,317540.468750,20225.767578,6175.366699,1636.266724
39:36:19,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,2.006,4749.65,10.94,10.87,12.46,836.54,838.87,205.399994,29.01,1.0269,173,0,15.305,2.05895,4.21,52900,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7226684.500000,2255281.000000,317547.531250,20226.367188,6175.366699,1636.266724
39:36:49,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,2.005,4750.65,10.94,10.82,12.44,836.49,838.82,205.333328,29.00,1.0269,173,0,15.305,2.05614,4.21,52905,0.166667,0.766667,0.833333,0.166667,0.766667,0.833333,7226893.000000,2255345.750000,317556.343750,20227.699219,6175.366699,1636.266724
39:37:19,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,2.004,4751.65,10.94,10.85,12.50,836.59,838.95,207.300003,29.00,1.0270,173,0,15.305,2.05716,4.21,52909,0.733333,1.000000,1.533333,0.733333,1.000000,1.533333,7227144.500000,2255427.500000,317567.281250,20229.000000,6175.833496,1636.266724
39:37:49,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,2.005,4752.65,10.94,10.81,12.47,836.54,838.98,206.083328,29.09,1.0270,173,0,15.305,2.05767,4.21,52914,0.766667,1.266667,1.900000,0.766667,1.266667,1.900000,7227387.500000,2255503.500000,317582.156250,20230.066406,6176.233398,1636.266724
39:38:19,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,2.004,4753.64,10.95,10.83,12.47,836.56,839.00,208.000000,29.08,1.0270,173,0,15.304,2.05920,4.21,52918,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,7227575.000000,2255559.500000,317590.000000,20230.267578,6176.433105,1636.266724
39:38:49,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,2.005,4754.64,10.95,10.79,12.49,836.59,838.97,203.500000,29.01,1.0270,173,0,15.305,2.06711,4.21,52922,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7227780.500000,2255621.250000,317595.218750,20231.267578,6177.433105,1636.266724
39:39:19,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,2.005,4755.64,10.93,10.76,12.52,836.59,839.00,206.116669,29.01,1.0271,173,0,15.306,2.05869,4.21,52926,0.533333,1.266667,1.533333,0.533333,1.266667,1.533333,7228010.000000,2255693.750000,317606.406250,20232.267578,6177.966797,1636.266724
39:39:49,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,2.004,4756.64,10.94,10.78,12.49,836.59,839.06,205.683334,29.03,1.0271,173,0,15.305,2.05946,4.21,52930,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7228241.500000,2255764.250000,317614.687500,20232.666016,6177.966797,1636.266724
39:40:19,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,2.004,4757.64,10.93,10.74,12.44,836.59,839.11,206.033340,29.10,1.0272,173,0,15.303,2.05487,4.21,52934,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,7228431.000000,2255821.500000,317621.281250,20234.267578,6177.966797,1636.266724
39:40:49,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,2.004,4758.64,10.91,10.73,12.48,836.62,839.11,207.500000,29.11,1.0273,173,0,15.305,2.06277,4.21,52938,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7228668.500000,2255896.000000,317630.531250,20234.400391,6177.966797,1636.266724
39:41:19,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,2.005,4759.64,10.91,10.75,12.48,836.68,839.19,205.266663,29.14,1.0274,173,0,15.304,2.05946,4.21,52942,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7228878.500000,2255962.250000,317638.875000,20234.699219,6177.966797,1636.266724
39:41:49,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,2.004,4760.64,10.89,10.74,12.46,836.60,838.98,207.466660,29.14,1.0272,173,0,15.304,2.05462,4.21,52945,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7229095.000000,2256027.000000,317643.000000,20236.066406,6177.966797,1636.266724
39:42:19,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,2.004,4761.64,10.89,10.75,12.44,836.76,839.04,204.966660,29.25,1.0273,173,0,15.305,2.05665,4.21,52949,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,7229400.500000,2256124.500000,317654.218750,20238.066406,6177.966797,1636.266724
39:42:49,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,2.003,4762.64,10.86,10.74,12.47,836.56,839.10,207.816666,29.18,1.0275,173,0,15.305,2.05614,4.21,52953,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,7229713.500000,2256218.250000,317669.968750,20239.466797,6177.966797,1636.266724
39:43:19,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.994,4763.64,10.85,10.73,12.40,836.66,839.10,209.766663,29.17,1.0275,173,0,15.303,2.05004,4.21,52956,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7230027.000000,2256314.750000,317678.062500,20240.800781,6178.366699,1636.266724
39:43:49,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.998,4764.63,10.82,10.70,12.39,836.70,839.03,206.949997,29.30,1.0275,173,0,15.305,2.05793,4.21,52959,1.833333,3.433333,3.733333,1.833333,3.433333,3.733333,7230455.000000,2256443.250000,317704.281250,20243.867188,6179.266602,1636.266724
39:44:19,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,2.000,4765.63,10.79,10.69,12.38,836.63,839.04,206.683334,29.30,1.0277,173,0,15.302,2.05029,4.21,52963,3.400000,6.433333,8.266666,3.400000,6.433333,8.266666,7231125.500000,2256654.500000,317743.562500,20248.666016,6180.899902,1636.266724
39:44:49,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,2.001,4766.63,10.76,10.62,12.37,836.63,839.02,206.833328,29.49,1.0277,173,0,15.302,2.05131,4.21,52966,5.333333,7.433333,10.200000,5.333333,7.433333,10.200000,7231889.000000,2256890.500000,317793.312500,20253.199219,6183.633301,1636.266724
39:45:19,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,2.000,4767.62,10.74,10.60,12.33,836.72,839.05,203.233337,29.60,1.0278,173,0,15.303,2.06022,4.21,52969,3.633333,6.600000,7.666667,3.633333,6.600000,7.666667,7232514.000000,2257087.000000,317830.718750,20256.099609,6184.266602,1636.433350
39:45:49,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,2.000,4768.62,10.70,10.58,12.32,836.70,839.09,207.066666,29.71,1.0280,173,0,15.301,2.05385,4.21,52973,2.900000,4.300000,5.166667,2.900000,4.300000,5.166667,7233035.500000,2257252.000000,317859.687500,20257.400391,6184.966797,1637.133301
39:46:19,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,2.000,4769.61,10.69,10.56,12.28,836.63,839.04,204.266663,29.65,1.0280,173,0,15.301,2.05513,4.21,52976,2.533333,5.766667,7.566667,2.533333,5.766667,7.566667,7233572.500000,2257419.750000,317892.781250,20263.966797,6186.399902,1637.699951
39:46:49,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,2.000,4770.61,10.66,10.56,12.22,836.63,838.92,203.833328,29.63,1.0280,173,0,15.299,2.05793,4.21,52979,2.866667,4.900000,5.400000,2.866667,4.900000,5.400000,7234118.000000,2257591.250000,317919.812500,20265.066406,6186.933105,1638.000000
39:47:19,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.998,4771.61,10.65,10.54,12.23,836.64,839.10,204.616669,29.50,1.0282,173,0,15.299,2.05080,4.21,52982,2.466667,4.966667,5.266667,2.466667,4.966667,5.266667,7234626.000000,2257748.750000,317946.000000,20267.767578,6187.566895,1638.000000
39:47:49,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.997,4772.60,10.64,10.45,12.23,836.59,839.14,203.949997,29.71,1.0283,173,0,15.296,2.05462,4.13,52967,1.900000,4.200000,4.266667,1.900000,4.200000,4.266667,7235049.000000,2257877.750000,317970.468750,20270.666016,6187.633301,1638.000000
39:48:19,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.996,4773.60,10.60,10.26,12.19,836.57,839.33,203.600006,29.57,1.0287,173,0,15.293,2.05920,4.12,52951,2.000000,5.066667,5.900000,2.000000,5.066667,5.900000,7235527.500000,2258031.000000,318000.781250,20274.300781,6188.433105,1638.000000
39:48:49,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.995,4774.59,10.57,10.12,12.13,836.65,839.47,203.883331,29.72,1.0290,173,0,15.291,2.05055,4.12,52936,1.700000,3.033333,3.466667,1.700000,3.033333,3.466667,7235948.500000,2258163.500000,318021.281250,20275.500000,6188.933105,1638.000000
39:49:19,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.996,4775.59,10.54,9.99,12.14,836.77,839.67,204.416672,29.78,1.0293,173,0,15.290,2.04928,4.12,52920,1.366667,2.900000,3.766667,1.366667,2.900000,3.766667,7236306.500000,2258278.500000,318039.000000,20278.632813,6190.166504,1638.000000
39:49:49,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.992,4776.59,10.52,9.88,12.15,836.75,839.83,207.216660,30.12,1.0296,173,0,15.288,2.04953,4.12,52904,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7236541.500000,2258349.250000,318044.437500,20278.867188,6190.166504,1638.000000
39:50:19,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.991,4777.58,10.50,9.79,12.09,836.88,839.84,203.966660,30.25,1.0297,173,0,15.287,2.04369,4.11,52888,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7236782.500000,2258422.750000,318050.468750,20279.500000,6190.166504,1638.000000
39:50:49,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.990,4778.58,10.47,9.66,12.02,836.58,840.03,210.183334,30.24,1.0300,173,0,15.285,2.04090,4.12,52872,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7237083.000000,2258513.750000,318068.593750,20279.933594,6190.166504,1638.000000
39:51:19,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.987,4779.57,10.44,9.57,12.02,836.76,839.99,202.100006,30.60,1.0301,173,0,15.284,2.05233,4.11,52856,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,7237439.500000,2258626.500000,318091.906250,20280.367188,6190.166504,1638.000000
39:51:49,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.991,4780.57,10.43,9.51,11.99,836.64,840.07,203.633331,30.59,1.0302,173,0,15.284,2.04851,4.11,52840,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,7237763.500000,2258728.250000,318110.156250,20281.833984,6190.166504,1638.000000
39:52:19,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.990,4781.57,10.40,9.49,11.98,836.54,840.08,204.583328,30.46,1.0303,172,0,15.283,2.04598,4.11,52824,1.000000,2.100000,2.266667,1.000000,2.100000,2.266667,7238085.500000,2258830.750000,318129.687500,20283.066406,6190.299805,1638.133301
39:52:49,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.996,4782.56,10.39,9.43,11.94,836.60,840.02,204.149994,30.66,1.0303,172,0,15.319,2.05767,4.11,52808,1.600000,3.133333,5.266667,1.600000,3.133333,5.266667,7238474.500000,2258953.250000,318154.031250,20286.566406,6191.899902,1639.733276
39:53:19,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.996,4783.56,10.36,9.37,11.97,836.50,839.98,204.500000,30.74,1.0303,172,0,15.318,2.05182,4.11,52792,1.366667,3.333333,4.733333,1.366667,3.333333,4.733333,7238870.000000,2259080.250000,318177.406250,20290.099609,6193.466797,1639.733276
39:53:49,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.995,4784.56,10.35,9.32,11.90,836.60,840.06,204.116669,30.81,1.0305,172,0,15.318,2.05309,4.10,52776,1.766667,2.633333,2.700000,1.766667,2.633333,2.700000,7239267.500000,2259206.250000,318196.312500,20291.632813,6193.633301,1639.733276
39:54:19,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.995,4785.55,10.33,9.34,11.89,836.56,840.20,201.449997,30.98,1.0307,172,0,15.317,2.05436,4.11,52760,1.133333,1.900000,1.966667,1.133333,1.900000,1.966667,7239611.500000,2259315.000000,318208.062500,20291.767578,6193.766602,1639.733276
39:54:49,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.994,4786.55,10.31,9.30,11.88,836.59,840.13,204.683334,30.91,1.0307,172,0,15.317,2.05309,4.10,52744,1.366667,2.800000,4.300000,1.366667,2.800000,4.300000,7240023.500000,2259441.500000,318232.937500,20294.800781,6195.366699,1639.733276
39:55:19,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.994,4787.54,10.30,9.26,11.87,836.62,840.21,203.516663,30.88,1.0308,172,0,15.316,2.05360,4.10,52729,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,7240319.000000,2259532.750000,318242.281250,20295.833984,6195.600098,1639.733276
39:55:49,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.995,4788.54,10.30,9.37,11.81,836.64,840.00,205.000000,30.97,1.0306,172,0,15.322,2.06201,4.21,52739,1.000000,2.200000,2.633333,1.000000,2.200000,2.633333,7240671.000000,2259643.750000,318257.937500,20298.433594,6196.233398,1639.733276
39:56:19,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.995,4789.54,10.29,9.55,11.84,836.64,839.76,205.166672,31.02,1.0303,172,0,15.325,2.05665,4.21,52749,1.766667,2.200000,2.866667,1.766667,2.200000,2.866667,7241075.500000,2259772.000000,318271.437500,20299.333984,6197.000000,1640.500000
39:56:49,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.996,4790.53,10.29,9.73,11.84,836.72,839.55,205.216660,31.07,1.0301,172,0,15.328,2.05589,4.21,52758,1.400000,2.100000,2.466667,1.400000,2.100000,2.466667,7241471.000000,2259893.250000,318291.406250,20300.099609,6197.466797,1640.599976
39:57:19,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.994,4791.53,10.30,9.86,11.86,836.59,839.44,210.983337,30.91,1.0299,172,0,15.329,2.04953,4.21,52766,1.733333,2.000000,3.300000,1.733333,2.000000,3.300000,7241871.500000,2260018.750000,318306.656250,20302.699219,6199.166504,1640.599976
39:57:49,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.987,4792.52,10.30,9.95,11.86,836.70,839.39,213.600006,30.78,1.0298,171,0,15.331,2.04572,4.21,52774,1.633333,2.266667,3.100000,1.633333,2.266667,3.100000,7242274.000000,2260138.750000,318322.531250,20304.533203,6200.433105,1640.599976
39:58:19,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.996,4793.52,10.32,9.99,11.90,836.69,839.38,207.783340,30.76,1.0298,171,0,15.369,2.05742,4.21,52782,1.333333,1.933333,2.066667,1.333333,1.933333,2.066667,7242623.000000,2260246.750000,318330.187500,20305.500000,6200.566895,1640.599976
39:58:49,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.998,4794.52,10.34,10.09,11.88,836.74,839.24,212.933334,30.67,1.0295,171,0,15.369,2.05156,4.21,52789,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,7242831.500000,2260313.500000,318337.812500,20305.500000,6200.566895,1640.599976
39:59:19,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.996,4795.51,10.34,10.12,11.91,836.63,839.08,211.066666,30.57,1.0293,171,0,15.370,2.04877,4.21,52796,0.700000,0.933333,1.300000,0.700000,0.933333,1.300000,7243064.500000,2260385.250000,318345.500000,20306.367188,6201.433105,1640.599976
39:59:49,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.999,4796.51,10.35,10.15,11.89,836.66,839.18,208.866669,30.57,1.0294,171,0,15.372,2.06328,4.21,52803,1.733333,3.500000,3.866667,1.733333,3.500000,3.866667,7243514.000000,2260526.750000,318359.656250,20307.099609,6202.166504,1640.599976
40:00:19,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.000,4797.51,10.37,10.18,11.95,836.60,839.07,210.616669,30.47,1.0292,171,0,15.370,2.05131,4.21,52810,1.466667,1.533333,1.733333,1.466667,1.533333,1.733333,7243874.500000,2260639.750000,318366.781250,20307.232422,6202.299805,1640.599976
40:00:49,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.002,4798.50,10.38,10.20,11.95,836.65,839.10,209.733337,30.53,1.0292,171,0,15.372,2.06022,4.21,52816,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7244187.000000,2260734.500000,318373.781250,20308.000000,6202.299805,1640.599976
40:01:19,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.004,4799.50,10.38,10.24,11.95,836.60,839.04,207.050003,30.51,1.0291,171,0,15.370,2.06532,4.21,52822,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,7244423.000000,2260810.250000,318384.937500,20308.099609,6202.299805,1640.599976
40:01:49,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.005,4800.51,10.38,10.21,11.98,836.54,839.04,206.983337,30.53,1.0291,171,0,15.372,2.06609,4.21,52828,0.600000,0.933333,1.100000,0.600000,0.933333,1.100000,7244647.000000,2260882.250000,318390.562500,20308.267578,6202.466797,1640.599976
40:02:19,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.006,4801.51,10.39,10.30,11.95,836.60,839.01,207.050003,30.48,1.0291,171,0,15.372,2.06354,4.21,52834,0.700000,1.000000,1.466667,0.700000,1.000000,1.466667,7244907.000000,2260963.250000,318398.406250,20308.966797,6203.166504,1640.599976
40:02:49,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.006,4802.51,10.39,10.26,11.95,836.65,839.01,203.233337,30.55,1.0291,171,0,15.372,2.06328,4.21,52840,1.333333,1.600000,2.466667,1.333333,1.600000,2.466667,7245241.000000,2261068.000000,318410.437500,20310.267578,6203.600098,1641.033325
40:03:19,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.008,4803.51,10.40,10.29,11.94,836.57,838.91,204.500000,30.46,1.0289,171,0,15.372,2.07299,4.21,52846,1.100000,1.800000,2.400000,1.100000,1.800000,2.400000,7245557.500000,2261169.250000,318423.843750,20311.966797,6204.500000,1641.933350
40:03:49,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.007,4804.52,10.40,10.30,11.98,836.49,839.01,206.500000,30.48,1.0290,171,0,15.371,2.06711,4.21,52852,1.200000,2.166667,2.500000,1.200000,2.166667,2.500000,7245865.500000,2261270.500000,318437.375000,20313.232422,6204.899902,1642.333374
40:04:19,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.007,4805.52,10.41,10.30,11.98,836.49,838.87,205.066666,30.47,1.0288,171,0,15.374,2.06839,4.21,52857,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7246179.500000,2261370.750000,318448.781250,20314.966797,6204.899902,1642.333374
40:04:49,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.008,4806.53,10.41,10.36,11.98,836.51,838.82,205.350006,30.52,1.0287,171,0,15.372,2.06430,4.21,52862,1.333333,2.100000,2.133333,1.333333,2.100000,2.133333,7246546.000000,2261483.250000,318460.531250,20316.533203,6204.899902,1642.333374
40:05:19,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.009,4807.53,10.41,10.35,11.94,836.49,838.85,206.899994,30.55,1.0288,171,0,15.373,2.06839,4.21,52868,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7247018.500000,2261634.250000,318478.843750,20318.300781,6204.899902,1642.333374
40:05:49,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.009,4808.54,10.42,10.36,11.98,836.46,838.77,204.766663,30.58,1.0286,171,0,15.373,2.06813,4.21,52873,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,7247391.000000,2261752.000000,318492.562500,20318.466797,6204.899902,1642.333374
40:06:19,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.008,4809.55,10.43,10.34,12.02,836.54,838.74,205.466660,30.58,1.0286,171,0,15.373,2.06456,4.21,52878,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,7247798.500000,2261879.500000,318504.687500,20318.867188,6204.899902,1642.333374
40:06:49,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.008,4810.55,10.43,10.35,11.98,836.54,838.74,203.250000,30.56,1.0286,171,0,15.374,2.06507,4.21,52883,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7248112.500000,2261974.500000,318512.625000,20319.433594,6204.899902,1642.333374
40:07:19,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.009,4811.56,10.43,10.39,11.99,836.38,838.84,206.616669,30.48,1.0287,171,0,15.374,2.06456,4.21,52888,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,7248443.500000,2262077.500000,318523.625000,20320.800781,6205.266602,1642.333374
40:07:49,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.008,4812.56,10.43,10.39,12.01,836.56,838.84,204.733337,30.23,1.0287,171,0,15.374,2.07018,4.21,52892,0.266667,1.266667,2.100000,0.266667,1.266667,2.100000,7248687.000000,2262152.500000,318539.687500,20322.599609,6206.233398,1642.333374
40:08:19,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.008,4813.57,10.42,10.37,12.00,836.46,838.87,204.216660,30.32,1.0288,171,0,15.374,2.06711,4.21,52897,0.933333,1.700000,2.200000,0.933333,1.700000,2.200000,7248955.000000,2262238.250000,318556.062500,20324.466797,6207.433105,1642.333374
40:08:49,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.008,4814.58,10.43,10.38,11.97,836.46,838.90,205.816666,30.29,1.0288,171,0,15.372,2.06583,4.21,52902,1.100000,1.800000,2.433333,1.100000,1.800000,2.433333,7249260.500000,2262333.250000,318573.312500,20326.267578,6208.366699,1642.333374
40:09:19,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.009,4815.58,10.43,10.35,11.98,836.54,838.79,206.816666,30.26,1.0286,171,0,15.374,2.06354,4.21,52906,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7249529.000000,2262414.500000,318581.875000,20326.267578,6208.366699,1642.333374
40:09:49,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.009,4816.59,10.43,10.36,11.98,836.54,838.74,206.533340,30.44,1.0286,171,0,15.373,2.06788,4.21,52910,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,7249832.000000,2262505.750000,318588.343750,20327.132813,6209.233398,1642.333374
40:10:19,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,2.008,4817.60,10.42,10.33,11.98,836.46,838.87,205.216660,30.31,1.0288,171,0,15.373,2.06405,4.21,52915,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7250088.000000,2262585.000000,318597.875000,20327.132813,6209.233398,1642.333374
40:10:49,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,2.007,4818.60,10.43,10.31,12.01,836.64,838.90,206.266663,30.42,1.0288,171,0,15.371,2.06967,4.21,52919,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7250351.000000,2262665.250000,318608.812500,20328.367188,6209.233398,1642.333374
40:11:19,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.007,4819.60,10.43,10.30,11.96,836.54,838.95,207.250000,30.45,1.0288,171,0,15.373,2.06099,4.21,52923,0.366667,1.266667,1.533333,0.366667,1.266667,1.533333,7250588.500000,2262741.750000,318617.656250,20328.867188,6209.233398,1642.333374
40:11:49,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.007,4820.61,10.43,10.31,12.02,836.75,839.06,206.116669,30.33,1.0290,171,0,15.371,2.06864,4.21,52927,1.233333,1.900000,3.133333,1.233333,1.900000,3.133333,7250936.500000,2262849.750000,318632.000000,20329.732422,6210.100098,1643.199951
40:12:19,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.007,4821.61,10.42,10.28,12.00,836.64,839.11,207.833328,30.45,1.0291,171,0,15.372,2.06507,4.21,52931,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,7251268.500000,2262951.500000,318645.562500,20329.732422,6210.100098,1643.199951
40:12:49,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.007,4822.62,10.42,10.30,11.97,836.56,839.03,207.733337,30.39,1.0290,171,0,15.372,2.06813,4.21,52935,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,7251475.000000,2263013.500000,318650.343750,20330.800781,6210.100098,1643.199951
40:13:19,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,2.008,4823.62,10.41,10.30,11.97,836.62,838.95,203.866669,30.41,1.0289,171,0,15.372,2.06737,4.21,52939,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,7251745.000000,2263096.750000,318659.156250,20331.466797,6210.100098,1643.199951
40:13:49,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.007,4824.62,10.41,10.26,11.95,836.62,838.95,203.783340,30.46,1.0289,171,0,15.373,2.06685,4.21,52942,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7252039.500000,2263189.000000,318678.062500,20331.466797,6210.100098,1643.199951
40:14:19,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,2.008,4825.63,10.41,10.29,11.98,836.62,838.93,207.383331,30.48,1.0289,171,0,15.372,2.06099,4.21,52946,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7252400.500000,2263300.250000,318696.562500,20331.466797,6210.100098,1643.199951
40:14:49,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.008,4826.63,10.41,10.29,11.99,836.57,838.95,207.649994,30.53,1.0289,171,0,15.370,2.06175,4.21,52950,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,7252728.000000,2263397.750000,318710.125000,20332.666016,6210.100098,1643.199951
40:15:19,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,2.008,4827.64,10.41,10.30,11.98,836.51,838.98,207.783340,30.57,1.0289,171,0,15.371,2.06609,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7252985.000000,2263476.250000,318718.187500,20333.199219,6210.100098,1643.199951
40:15:49,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,2.007,4828.64,10.40,10.27,11.99,836.51,838.77,206.833328,30.61,1.0287,171,0,15.370,2.06405,4.21,52957,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,7253320.500000,2263580.250000,318730.093750,20333.367188,6210.100098,1643.199951
40:16:19,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,2.006,4829.64,10.39,10.23,11.95,836.46,838.80,208.050003,30.57,1.0288,171,0,15.372,2.05997,4.21,52960,1.000000,1.100000,2.766667,1.000000,1.100000,2.766667,7253641.000000,2263683.250000,318738.500000,20335.666016,6211.700195,1644.066650
40:16:49,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,2.004,4830.64,10.39,10.25,11.97,836.41,838.83,204.266663,30.58,1.0288,171,0,15.371,2.06481,4.21,52964,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,7253906.000000,2263767.750000,318752.687500,20335.800781,6211.833496,1644.066650
40:17:19,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,2.002,4831.64,10.38,10.22,11.94,836.57,839.10,207.083328,30.47,1.0292,171,0,15.372,2.06124,4.21,52967,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,7254272.500000,2263873.500000,318760.125000,20335.800781,6211.833496,1644.066650
40:17:49,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.997,4832.64,10.36,10.20,11.96,836.50,838.97,208.583328,30.57,1.0291,171,0,15.372,2.06048,4.21,52970,1.466667,1.633333,2.000000,1.466667,1.633333,2.000000,7254634.000000,2263987.500000,318767.531250,20336.400391,6212.433105,1644.066650
40:18:19,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.998,4833.63,10.35,10.18,11.94,836.63,839.00,207.283340,30.62,1.0292,171,0,15.371,2.06124,4.21,52973,0.933333,1.166667,1.266667,0.933333,1.166667,1.266667,7254944.500000,2264083.000000,318777.718750,20336.666016,6212.700195,1644.066650
40:18:49,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,2.001,4834.63,10.33,10.16,11.93,836.66,839.14,207.883331,30.59,1.0294,171,0,15.370,2.05691,4.21,52976,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,7255192.500000,2264162.500000,318780.437500,20337.533203,6212.700195,1644.066650
40:19:19,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.003,4835.63,10.30,10.12,11.94,836.62,839.09,203.300003,30.69,1.0295,171,0,15.371,2.06175,4.21,52979,0.233333,0.333333,1.000000,0.233333,0.333333,1.000000,7255383.000000,2264221.500000,318782.625000,20338.400391,6213.566895,1644.933350
40:19:49,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.004,4836.63,10.29,10.09,11.85,836.62,839.12,205.716660,30.73,1.0296,171,0,15.369,2.06201,4.21,52983,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7255668.500000,2264306.500000,318791.843750,20338.400391,6213.566895,1644.933350
40:20:19,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.002,4837.62,10.27,10.02,11.88,836.65,839.05,207.399994,30.66,1.0295,171,0,15.364,2.06583,4.12,52969,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,7255922.000000,2264380.250000,318798.937500,20338.400391,6213.566895,1644.933350
40:20:49,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.002,4838.62,10.24,9.80,11.84,836.63,839.45,204.166672,30.76,1.0301,171,0,15.363,2.06073,4.12,52952,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,7256200.500000,2264466.500000,318808.937500,20339.267578,6213.566895,1644.933350
40:21:19,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,2.001,4839.62,10.20,9.70,11.80,836.67,839.46,203.850006,30.81,1.0303,171,0,15.361,2.05895,4.12,52936,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7256501.000000,2264558.500000,318817.437500,20339.267578,6213.566895,1644.933350
40:21:49,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,2.000,4840.61,10.16,9.56,11.77,836.60,839.56,203.583328,30.88,1.0306,171,0,15.359,2.06354,4.12,52921,1.000000,1.766667,3.400000,1.000000,1.766667,3.400000,7256831.500000,2264659.750000,318829.406250,20341.599609,6215.299805,1644.933350
40:22:19,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.998,4841.61,10.13,9.45,11.78,836.56,839.72,205.183334,30.88,1.0309,171,0,15.355,2.05691,4.12,52905,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,7257178.000000,2264763.250000,318844.406250,20344.300781,6215.299805,1644.933350
40:22:49,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.997,4842.60,10.09,9.37,11.71,836.51,839.78,203.783340,30.90,1.0311,171,0,15.355,2.05385,4.12,52889,1.133333,1.633333,1.800000,1.133333,1.633333,1.800000,7257511.000000,2264867.750000,318852.781250,20345.333984,6215.299805,1644.933350
40:23:19,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.996,4843.60,10.07,9.28,11.66,836.41,839.84,204.066666,30.92,1.0313,171,0,15.356,2.05691,4.11,52873,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,7257809.000000,2264964.250000,318859.093750,20345.500000,6215.299805,1644.933350
40:23:49,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.996,4844.60,10.06,9.21,11.63,836.49,840.01,204.016663,30.93,1.0315,171,0,15.354,2.05691,4.11,52857,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,7258053.000000,2265040.250000,318863.906250,20346.267578,6215.299805,1644.933350
40:24:19,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.995,4845.59,10.02,9.15,11.57,836.42,839.86,205.166672,30.73,1.0315,171,0,15.354,2.05895,4.11,52841,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,7258352.000000,2265128.500000,318871.281250,20347.099609,6215.299805,1644.933350
40:24:49,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.994,4846.59,9.99,9.10,11.57,836.51,839.90,204.550003,31.07,1.0316,171,0,15.352,2.05691,4.11,52825,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7258678.000000,2265229.750000,318887.031250,20347.099609,6215.299805,1644.933350
40:25:19,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.994,4847.59,9.99,9.03,11.59,836.54,840.06,201.933334,31.21,1.0318,171,0,15.351,2.05920,4.11,52809,1.600000,1.800000,2.533333,1.600000,1.800000,2.533333,7259043.500000,2265347.250000,318897.125000,20348.267578,6215.666504,1645.300049
40:25:49,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.994,4848.58,9.97,8.99,11.51,836.49,840.03,205.300003,31.16,1.0318,171,0,15.351,2.05920,4.10,52793,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,7259380.500000,2265452.750000,318904.437500,20348.833984,6216.166504,1645.800049
40:26:19,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.993,4849.58,9.95,8.95,11.53,836.54,840.04,203.883331,31.24,1.0319,171,0,15.350,2.05513,4.10,52777,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7259747.000000,2265561.750000,318917.531250,20349.099609,6216.166504,1645.800049
40:26:49,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.991,4850.57,9.94,8.90,11.53,836.50,840.09,205.633331,31.33,1.0320,171,0,15.349,2.05793,4.10,52761,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7260078.500000,2265661.000000,318928.656250,20350.333984,6216.166504,1645.800049
40:27:19,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.987,4851.57,9.92,8.86,11.50,836.61,840.29,209.933334,31.22,1.0324,170,0,15.350,2.04623,4.10,52745,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,7260431.000000,2265767.250000,318944.531250,20351.966797,6216.166504,1645.800049
40:27:49,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.989,4852.57,9.91,8.94,11.46,836.58,840.29,210.750000,31.09,1.0324,169,0,15.393,2.04953,4.21,52755,0.900000,1.500000,1.733333,0.900000,1.500000,1.733333,7260729.000000,2265857.750000,318957.031250,20352.900391,6216.766602,1646.400024
40:28:19,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.993,4853.56,9.91,9.13,11.51,836.48,840.07,216.033340,31.15,1.0321,169,0,15.434,2.05360,4.21,52764,1.000000,1.266667,2.300000,1.000000,1.266667,2.300000,7261032.500000,2265951.500000,318965.468750,20354.033203,6217.899902,1647.533325
40:28:49,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.995,4854.56,9.90,9.25,11.49,836.59,839.87,213.366669,31.14,1.0319,169,0,15.435,2.05742,4.21,52773,0.966667,1.000000,1.566667,0.966667,1.000000,1.566667,7261274.500000,2266026.250000,318974.218750,20354.767578,6218.633301,1647.533325
40:29:19,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,2.002,4855.55,9.89,9.39,11.51,836.61,839.79,209.183334,31.10,1.0319,169,0,15.438,2.06685,4.21,52781,1.433333,2.366667,3.233333,1.433333,2.366667,3.233333,7261610.500000,2266133.500000,318987.500000,20357.400391,6219.333496,1648.099976
40:29:49,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,2.002,4856.55,9.88,9.46,11.48,836.69,839.53,209.183334,31.23,1.0316,169,0,15.439,2.06762,4.21,52789,1.300000,2.566667,2.700000,1.300000,2.566667,2.700000,7261973.500000,2266248.500000,319002.125000,20359.333984,6219.633301,1648.400024
40:30:19,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,2.000,4857.55,9.88,9.52,11.48,836.69,839.42,210.833328,31.25,1.0314,169,0,15.438,2.06507,4.21,52796,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7262281.000000,2266336.750000,319011.406250,20360.099609,6219.633301,1648.400024
40:30:49,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,2.001,4858.55,9.89,9.58,11.52,836.72,839.33,208.750000,31.13,1.0313,169,0,15.441,2.06711,4.21,52803,0.466667,0.566667,0.733333,0.466667,0.566667,0.733333,7262506.500000,2266403.750000,319018.500000,20360.367188,6219.633301,1648.400024
40:31:19,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,2.006,4859.55,9.87,9.66,11.49,836.67,839.26,207.433334,31.35,1.0313,169,0,15.440,2.06226,4.21,52810,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7262703.000000,2266464.250000,319024.812500,20361.833984,6219.633301,1648.400024
40:31:49,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,2.009,4860.56,9.88,9.69,11.48,836.77,839.15,205.149994,31.34,1.0311,169,0,15.442,2.07555,4.21,52816,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,7262933.500000,2266532.250000,319030.937500,20361.833984,6219.633301,1648.400024
40:32:19,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,2.009,4861.56,9.89,9.76,11.51,836.64,839.25,205.233337,31.36,1.0312,169,0,15.442,2.07222,4.21,52823,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,7263140.500000,2266596.500000,319036.281250,20362.599609,6219.633301,1648.400024
40:32:49,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,2.008,4862.57,9.91,9.77,11.48,836.74,839.11,209.116669,31.35,1.0309,169,0,15.442,2.07197,4.21,52829,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7263371.500000,2266668.000000,319045.312500,20363.333984,6219.633301,1648.400024
40:33:19,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,2.009,4863.58,9.90,9.81,11.51,836.67,839.09,205.016663,31.33,1.0309,169,0,15.443,2.07197,4.21,52835,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,7263575.500000,2266729.250000,319052.093750,20363.732422,6219.633301,1648.400024
40:33:49,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,2.009,4864.58,9.91,9.81,11.48,836.82,839.06,206.866669,31.24,1.0309,169,0,15.443,2.06481,4.21,52841,0.366667,1.733333,1.733333,0.366667,1.733333,1.733333,7263839.000000,2266810.750000,319066.687500,20365.500000,6219.633301,1648.400024
40:34:19,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,2.010,4865.59,9.91,9.86,11.51,836.85,839.06,208.533340,31.18,1.0309,169,0,15.442,2.07376,4.21,52847,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,7264065.500000,2266879.000000,319072.625000,20366.166016,6219.633301,1648.400024
40:34:49,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,2.009,4866.60,9.91,9.89,11.46,836.74,839.11,202.833328,31.17,1.0309,169,0,15.442,2.07325,4.21,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7264335.000000,2266966.500000,319078.156250,20367.000000,6219.633301,1648.400024
40:35:19,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.009,4867.61,9.91,9.87,11.52,836.82,839.09,204.183334,31.13,1.0309,169,0,15.443,2.08016,4.21,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7264603.000000,2267052.750000,319085.093750,20367.033203,6219.633301,1648.400024
40:35:49,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,2.010,4868.61,9.91,9.86,11.52,836.79,839.19,211.383331,31.13,1.0310,169,0,15.443,2.06711,4.21,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7264870.500000,2267140.250000,319095.968750,20367.033203,6219.633301,1648.400024
40:36:19,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,2.009,4869.62,9.91,9.92,11.53,836.74,839.03,205.966660,31.14,1.0308,169,0,15.442,2.06941,4.21,52868,0.600000,0.766667,1.200000,0.600000,0.766667,1.200000,7265080.000000,2267208.000000,319106.125000,20368.933594,6220.066895,1648.833374
40:36:49,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,2.009,4870.63,9.91,9.89,11.48,836.82,839.01,208.366669,31.24,1.0308,169,0,15.443,2.07171,4.21,52873,0.433333,0.900000,1.766667,0.433333,0.900000,1.766667,7265274.500000,2267269.750000,319115.343750,20371.000000,6221.000000,1649.266724
40:37:19,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,2.009,4871.63,9.91,9.89,11.49,836.71,838.95,206.399994,31.24,1.0307,169,0,15.444,2.07325,4.21,52878,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,7265499.500000,2267336.000000,319121.437500,20371.566406,6221.366699,1649.266724
40:37:49,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,2.011,4872.64,9.91,9.92,11.52,836.79,839.11,207.216660,31.37,1.0309,169,0,15.444,2.06890,4.21,52883,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,7265743.500000,2267403.250000,319127.531250,20372.767578,6221.899902,1649.266724
40:38:19,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,2.011,4873.65,9.91,9.91,11.50,836.69,839.17,207.550003,31.27,1.0310,170,0,15.444,2.07785,4.21,52888,0.333333,0.800000,0.866667,0.333333,0.800000,0.866667,7265941.000000,2267464.750000,319133.656250,20373.632813,6222.233398,1649.266724
40:38:49,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,2.004,4874.65,9.92,9.90,11.51,836.68,839.09,204.850006,31.20,1.0309,170,0,15.405,2.06788,4.21,52893,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,7266195.500000,2267546.500000,319144.531250,20374.732422,6222.233398,1649.266724
40:39:19,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,2.004,4875.65,9.92,9.89,11.48,836.74,839.01,205.133331,31.10,1.0308,170,0,15.405,2.06354,4.21,52897,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7266436.500000,2267620.500000,319152.718750,20374.833984,6222.233398,1649.266724
40:39:49,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,2.003,4876.65,9.93,9.91,11.49,836.82,839.03,206.366669,31.30,1.0308,170,0,15.405,2.06992,4.21,52902,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7266599.000000,2267672.750000,319158.156250,20374.833984,6222.233398,1649.266724
40:40:19,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,2.005,4877.64,9.94,9.90,11.50,836.76,839.00,204.949997,31.56,1.0307,170,0,15.405,2.07094,4.21,52906,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7266735.000000,2267712.000000,319164.562500,20375.132813,6222.233398,1649.266724
40:40:49,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,2.004,4878.64,9.94,9.94,11.51,836.82,838.95,206.233337,31.31,1.0306,170,0,15.404,2.06405,4.21,52911,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,7266946.500000,2267774.250000,319169.906250,20375.699219,6222.233398,1649.266724
40:41:19,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,2.004,4879.64,9.93,9.92,11.52,836.79,839.14,206.266663,31.37,1.0309,170,0,15.404,2.06201,4.21,52915,0.200000,0.566667,1.000000,0.200000,0.566667,1.000000,7267149.500000,2267832.750000,319176.062500,20376.800781,6222.866699,1649.900024
40:41:49,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,2.004,4880.64,9.94,9.90,11.48,836.92,839.08,205.216660,31.30,1.0308,170,0,15.403,2.06481,4.21,52919,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,7267467.000000,2267936.000000,319186.062500,20377.433594,6223.100098,1650.133301
40:42:19,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,2.005,4881.64,9.93,9.90,11.51,836.82,839.19,204.050003,31.38,1.0310,170,0,15.405,2.06890,4.21,52923,1.000000,1.833333,2.666667,1.000000,1.833333,2.666667,7267793.000000,2268038.500000,319201.125000,20379.533203,6224.366699,1650.133301
40:42:49,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,2.004,4882.63,9.92,9.90,11.55,836.87,839.09,204.483337,31.41,1.0309,170,0,15.405,2.06762,4.21,52927,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,7268047.500000,2268116.000000,319211.156250,20380.033203,6224.833496,1650.133301
40:43:19,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,2.004,4883.63,9.92,9.91,11.51,836.95,839.06,205.683334,31.37,1.0308,170,0,15.405,2.06864,4.21,52931,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7268299.500000,2268191.500000,319218.812500,20380.033203,6224.833496,1650.133301
40:43:49,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,2.004,4884.63,9.92,9.90,11.48,836.79,839.19,203.616669,31.30,1.0310,170,0,15.405,2.06456,4.21,52935,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7268552.000000,2268270.250000,319225.625000,20380.333984,6224.833496,1650.133301
40:44:19,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,2.004,4885.63,9.92,9.86,11.51,836.71,839.06,206.816666,31.33,1.0308,170,0,15.403,2.06481,4.21,52939,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,7268769.500000,2268331.750000,319235.281250,20382.632813,6224.833496,1650.133301
40:44:49,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,2.003,4886.63,9.94,9.85,11.45,836.66,838.92,201.916672,31.03,1.0306,170,0,15.404,2.06226,4.21,52943,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7268882.000000,2268365.750000,319242.218750,20383.500000,6224.833496,1650.133301
40:45:19,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,2.003,4887.63,9.94,9.88,11.50,836.50,839.03,204.816666,31.23,1.0307,170,0,15.404,2.06660,4.21,52946,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7268975.500000,2268392.250000,319246.062500,20384.333984,6225.666504,1650.133301
40:45:49,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,2.003,4888.62,9.96,9.88,11.48,836.68,838.99,206.633331,31.29,1.0306,170,0,15.405,2.06303,4.21,52950,0.200000,0.300000,0.633333,0.200000,0.300000,0.633333,7269128.000000,2268441.000000,319250.375000,20384.900391,6226.233398,1650.133301
40:46:19,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,2.004,4889.62,9.96,9.89,11.52,836.73,838.99,207.399994,31.34,1.0306,170,0,15.403,2.06252,4.21,52953,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,7269349.000000,2268513.000000,319259.000000,20385.833984,6227.166504,1650.133301
40:46:49,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.004,4890.62,9.97,9.86,11.49,836.67,839.07,207.699997,31.28,1.0307,170,0,15.403,2.06150,4.21,52957,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,7269530.000000,2268570.500000,319264.000000,20386.300781,6227.433105,1650.133301
40:47:19,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.004,4891.62,9.98,9.86,11.57,836.57,839.02,208.649994,31.20,1.0306,170,0,15.403,2.06558,4.21,52960,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7269699.500000,2268625.500000,319268.156250,20386.966797,6227.433105,1650.133301
40:47:49,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.004,4892.62,9.98,9.88,11.56,836.57,839.05,204.283340,31.29,1.0306,170,0,15.404,2.06354,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269796.500000,2268654.250000,319270.437500,20386.966797,6227.433105,1650.133301
40:48:19,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.005,4893.62,9.99,9.86,11.57,836.67,838.94,203.566666,31.54,1.0304,170,0,15.404,2.06992,4.21,52967,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7269950.000000,2268700.500000,319274.437500,20387.500000,6227.433105,1650.133301
40:48:49,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.006,4894.62,9.99,9.87,11.54,836.56,839.02,203.866669,31.68,1.0305,170,0,15.404,2.06634,4.21,52970,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7270185.500000,2268774.500000,319281.468750,20388.699219,6227.433105,1650.133301
40:49:19,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.005,4895.62,9.98,9.86,11.53,836.54,838.97,206.533340,31.72,1.0305,170,0,15.405,2.06303,4.21,52973,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,7270405.500000,2268840.500000,319284.656250,20389.300781,6227.433105,1650.133301
40:49:49,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,2.005,4896.61,10.00,9.88,11.53,836.69,838.96,205.516663,31.50,1.0304,170,0,15.405,2.06532,4.21,52976,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7270737.500000,2268937.750000,319290.156250,20389.566406,6227.433105,1650.133301
40:50:19,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,2.004,4897.61,9.99,9.87,11.52,836.72,838.99,207.850006,31.48,1.0305,170,0,15.404,2.06379,4.21,52979,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,7271030.500000,2269023.750000,319294.406250,20390.433594,6228.299805,1650.133301
40:50:49,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.004,4898.61,9.98,9.87,11.56,836.70,838.99,208.916672,31.40,1.0305,170,0,15.399,2.05665,4.13,52974,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,7271330.000000,2269119.500000,319309.968750,20391.066406,6228.799805,1650.133301
40:51:19,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.003,4899.61,9.97,9.72,11.57,836.72,839.13,206.933334,31.42,1.0307,170,0,15.398,2.05895,4.13,52958,1.666667,3.266667,3.533333,1.666667,3.266667,3.533333,7271690.000000,2269238.500000,319327.843750,20392.166016,6229.166504,1650.133301
40:51:49,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.998,4900.61,9.94,9.55,11.56,836.58,839.35,206.800003,31.40,1.0311,170,0,15.395,2.06150,4.12,52942,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7271985.000000,2269332.000000,319343.906250,20392.466797,6229.166504,1650.133301
40:52:19,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.996,4901.60,9.92,9.39,11.51,836.55,839.49,206.750000,31.61,1.0313,170,0,15.393,2.06226,4.11,52926,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,7272339.000000,2269443.000000,319363.093750,20394.099609,6229.166504,1650.133301
40:52:49,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.993,4902.60,9.91,9.27,11.52,836.61,839.86,210.216660,31.82,1.0318,170,0,15.393,2.04902,4.12,52910,1.133333,2.800000,3.466667,1.133333,2.800000,3.466667,7272717.500000,2269554.500000,319380.718750,20395.867188,6229.500000,1650.466675
40:53:19,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.990,4903.60,9.88,9.18,11.48,836.64,839.85,206.683334,31.78,1.0319,170,0,15.390,2.05665,4.12,52894,1.266667,2.000000,2.933333,1.266667,2.000000,2.933333,7273077.000000,2269666.250000,319396.500000,20396.500000,6230.033203,1651.000000
40:53:49,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.995,4904.59,9.85,9.07,11.41,836.65,840.04,206.750000,31.84,1.0323,170,0,15.389,2.05691,4.11,52878,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7273342.000000,2269747.250000,319407.218750,20396.500000,6230.033203,1651.000000
40:54:19,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,1.996,4905.59,9.84,9.00,11.41,836.60,840.04,203.616669,31.84,1.0323,170,0,15.387,2.06124,4.11,52862,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,7273691.500000,2269853.750000,319416.468750,20396.500000,6230.033203,1651.000000
40:54:49,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.997,4906.58,9.82,8.91,11.40,836.63,840.07,203.333328,31.83,1.0324,170,0,15.389,2.06048,4.11,52846,1.166667,2.000000,2.466667,1.166667,2.000000,2.466667,7274036.500000,2269962.250000,319428.125000,20397.800781,6230.466797,1651.000000
40:55:19,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.996,4907.58,9.80,8.87,11.38,836.69,840.02,201.966660,31.66,1.0324,170,0,15.386,2.06022,4.11,52830,1.166667,1.900000,3.333333,1.166667,1.900000,3.333333,7274403.500000,2270075.750000,319443.093750,20398.966797,6231.633301,1651.000000
40:55:49,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.996,4908.58,9.79,8.82,11.35,836.64,840.16,204.133331,31.56,1.0327,170,0,15.385,2.06022,4.11,52814,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,7274695.500000,2270161.750000,319451.812500,20399.533203,6231.766602,1651.000000
40:56:19,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.996,4909.57,9.77,8.79,11.35,836.67,840.09,203.966660,31.57,1.0327,170,0,15.386,2.06660,4.10,52798,1.000000,2.200000,2.333333,1.000000,2.200000,2.333333,7275022.000000,2270267.250000,319468.937500,20401.033203,6232.000000,1651.000000
40:56:49,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.995,4910.57,9.76,8.73,11.33,836.65,840.27,204.166672,31.46,1.0329,170,0,15.385,2.05946,4.10,52782,1.366667,2.000000,3.333333,1.366667,2.000000,3.333333,7275354.000000,2270376.500000,319484.281250,20403.199219,6233.266602,1651.000000
40:57:19,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.996,4911.56,9.75,8.69,11.36,836.59,840.38,204.600006,31.16,1.0331,170,0,15.385,2.05818,4.10,52766,0.733333,1.500000,2.000000,0.733333,1.500000,2.000000,7275607.500000,2270458.750000,319500.031250,20404.199219,6233.500000,1651.000000
40:57:49,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.995,4912.56,9.76,8.68,11.31,836.57,840.41,204.500000,31.49,1.0331,170,0,15.386,2.05716,4.21,52756,0.866667,0.900000,1.000000,0.866667,0.900000,1.000000,7275825.500000,2270528.750000,319514.218750,20404.300781,6233.500000,1651.000000
40:58:19,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.994,4913.56,9.76,8.82,11.32,836.62,840.22,205.016663,31.56,1.0328,170,0,15.392,2.06328,4.21,52766,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,7276082.500000,2270608.250000,319523.343750,20404.300781,6233.500000,1651.000000
40:58:49,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.996,4914.55,9.80,9.00,11.33,836.64,840.02,206.550003,31.35,1.0325,170,0,15.394,2.06379,4.21,52775,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7276338.000000,2270689.500000,319531.187500,20404.300781,6233.500000,1651.000000
40:59:19,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.997,4915.55,9.83,9.13,11.38,836.50,839.78,206.466660,31.33,1.0321,170,0,15.396,2.06226,4.21,52784,0.566667,0.566667,0.600000,0.566667,0.566667,0.600000,7276542.500000,2270752.750000,319538.718750,20404.333984,6233.533203,1651.000000
40:59:49,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.000,4916.54,9.86,9.28,11.39,836.44,839.51,204.899994,31.27,1.0316,170,0,15.397,2.06073,4.21,52792,0.300000,0.566667,1.000000,0.300000,0.566667,1.000000,7276720.000000,2270810.750000,319543.531250,20405.166016,6234.366699,1651.000000
41:00:19,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,2.000,4917.54,9.89,9.39,11.44,836.40,839.36,204.583328,31.20,1.0313,170,0,15.398,2.06073,4.21,52799,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7276959.500000,2270885.750000,319548.343750,20405.166016,6234.366699,1651.000000
41:00:49,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.000,4918.54,9.95,9.48,11.48,836.44,839.29,206.916672,31.07,1.0310,170,0,15.399,2.06303,4.21,52806,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,7277241.500000,2270972.750000,319555.500000,20406.166016,6234.366699,1651.000000
41:01:19,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.001,4919.54,9.98,9.54,11.50,836.36,839.15,206.033340,31.36,1.0307,170,0,15.401,2.06201,4.21,52813,0.966667,1.233333,2.500000,0.966667,1.233333,2.500000,7277545.500000,2271062.500000,319565.843750,20407.933594,6235.399902,1651.333374
41:01:49,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.001,4920.53,10.01,9.62,11.58,836.40,839.17,207.716660,31.20,1.0306,170,0,15.401,2.06456,4.21,52819,0.433333,1.233333,2.133333,0.433333,1.233333,2.133333,7277827.500000,2271143.000000,319578.937500,20409.433594,6236.100098,1651.866699
41:02:19,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,2.006,4921.54,10.04,9.66,11.57,836.44,839.16,205.983337,31.17,1.0305,170,0,15.403,2.06839,4.21,52826,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,7278083.500000,2271222.500000,319588.125000,20411.232422,6236.100098,1651.866699
41:02:49,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,2.005,4922.54,10.07,9.74,11.61,836.44,839.12,207.566666,30.80,1.0304,170,0,15.401,2.06354,4.21,52832,20.333334,30.299999,33.266666,19.866667,29.633333,33.266666,7280642.000000,2272030.250000,319721.562500,20421.199219,6239.100098,1652.233276
41:03:19,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,2.006,4923.54,10.10,9.78,11.64,836.53,839.17,206.033340,30.84,1.0303,170,0,15.403,2.06737,4.21,52838,20.833334,33.099998,34.433334,20.500000,33.033333,34.433334,7283285.000000,2272865.000000,319878.125000,20430.166016,6240.100098,1652.233276
41:03:49,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,2.007,4924.54,10.13,9.80,11.69,836.48,839.14,206.350006,30.72,1.0302,170,0,15.405,2.06660,4.21,52844,17.333334,24.600000,26.866667,17.200001,24.600000,26.866667,7285401.000000,2273538.500000,319988.062500,20438.232422,6243.266602,1652.866699
41:04:19,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,2.009,4925.55,10.17,9.88,11.73,836.46,839.13,206.899994,30.67,1.0300,170,0,15.405,2.06967,4.21,52850,7.633333,9.000000,10.366667,7.633333,9.000000,10.366667,7286376.000000,2273843.500000,320024.468750,20442.533203,6244.233398,1652.866699
41:04:49,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,2.010,4926.56,10.20,9.89,11.73,836.61,839.30,205.449997,30.60,1.0301,170,0,15.405,2.06864,4.21,52855,5.666667,6.533333,6.633333,5.666667,6.533333,6.633333,7287177.000000,2274087.000000,320047.937500,20443.533203,6244.233398,1652.866699
41:05:19,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,2.009,4927.57,10.22,9.92,11.77,836.56,839.27,204.883331,30.62,1.0300,170,0,15.406,2.07350,4.21,52861,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,7287717.500000,2274249.000000,320063.843750,20443.599609,6244.233398,1652.866699
41:05:49,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,2.009,4928.58,10.26,9.96,11.79,836.52,839.21,208.750000,30.81,1.0298,170,0,15.406,2.06839,4.21,52866,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,7288209.500000,2274405.750000,320080.937500,20444.800781,6244.266602,1652.866699
41:06:19,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,2.011,4929.59,10.28,10.01,11.81,836.60,839.20,205.283340,31.02,1.0297,171,0,15.407,2.06967,4.21,52871,1.000000,2.333333,3.600000,1.000000,2.333333,3.600000,7288543.500000,2274514.750000,320100.218750,20446.966797,6245.933105,1652.866699
41:06:49,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,2.004,4930.58,10.31,9.99,11.83,836.61,839.14,204.716660,31.00,1.0295,171,0,15.371,2.06226,4.21,52876,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,7288829.000000,2274607.250000,320107.500000,20447.632813,6246.600098,1652.866699
41:07:19,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,2.006,4931.59,10.32,10.05,11.88,836.64,839.19,204.633331,30.85,1.0295,171,0,15.369,2.06354,4.21,52881,0.733333,1.166667,1.833333,0.733333,1.166667,1.833333,7289093.000000,2274692.250000,320119.218750,20449.333984,6246.833496,1652.866699
41:07:49,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,2.006,4932.59,10.33,10.08,11.88,836.58,839.24,205.449997,30.75,1.0295,171,0,15.371,2.06430,4.21,52886,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,7289370.000000,2274778.500000,320126.062500,20449.599609,6246.833496,1652.866699
41:08:19,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,2.006,4933.59,10.33,10.09,11.87,836.61,839.22,204.266663,30.71,1.0295,171,0,15.371,2.06328,4.21,52891,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7289630.000000,2274857.500000,320137.125000,20450.466797,6246.833496,1652.866699
41:08:49,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,2.005,4934.59,10.33,10.09,11.91,836.63,839.24,205.250000,30.89,1.0295,171,0,15.371,2.06507,4.21,52896,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7289893.500000,2274932.750000,320145.625000,20450.666016,6246.833496,1652.866699
41:09:19,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,2.006,4935.59,10.32,10.10,11.87,836.77,839.22,204.416672,31.02,1.0295,171,0,15.371,2.06354,4.21,52900,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,7290178.000000,2275016.000000,320155.968750,20452.199219,6246.833496,1652.866699
41:09:49,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,2.004,4936.59,10.32,10.10,11.90,836.74,839.19,212.083328,30.94,1.0295,171,0,15.370,2.05538,4.21,52905,0.466667,1.000000,1.300000,0.466667,1.000000,1.300000,7290429.000000,2275095.000000,320166.468750,20453.367188,6247.133301,1653.166626
41:10:19,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,2.003,4937.59,10.30,10.11,11.85,836.77,839.15,206.333328,31.16,1.0295,171,0,15.369,2.06150,4.21,52909,1.100000,1.366667,2.300000,1.100000,1.366667,2.300000,7290754.500000,2275198.750000,320173.218750,20454.199219,6247.700195,1653.733276
41:10:49,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,2.002,4938.59,10.28,10.11,11.84,836.70,839.20,207.316666,30.85,1.0297,171,0,15.370,2.05691,4.21,52913,1.166667,1.566667,1.933333,1.166667,1.566667,1.933333,7291094.000000,2275307.250000,320181.125000,20455.666016,6248.566895,1653.733276
41:11:19,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,2.000,4939.59,10.26,10.10,11.86,836.71,839.21,202.733337,30.83,1.0298,171,0,15.369,2.06532,4.21,52918,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7291352.000000,2275388.750000,320185.812500,20455.666016,6248.566895,1653.733276
41:11:49,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.998,4940.58,10.24,10.09,11.83,836.74,839.27,207.199997,30.91,1.0299,171,0,15.369,2.06150,4.21,52922,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,7291794.500000,2275523.500000,320196.656250,20455.666016,6248.566895,1653.733276
41:12:19,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.996,4941.58,10.22,10.06,11.83,836.69,839.27,207.000000,30.93,1.0300,171,0,15.367,2.05895,4.21,52926,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7292162.000000,2275637.250000,320210.468750,20456.132813,6248.566895,1653.733276
41:12:49,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.996,4942.58,10.21,10.04,11.81,836.72,839.25,208.583328,30.84,1.0300,171,0,15.369,2.05665,4.21,52930,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,7292482.000000,2275735.500000,320223.187500,20456.533203,6248.566895,1653.733276
41:13:19,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.997,4943.57,10.19,9.98,11.80,836.72,839.10,207.649994,30.83,1.0299,171,0,15.369,2.06022,4.21,52934,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,7292759.000000,2275820.500000,320233.343750,20458.367188,6249.666504,1653.733276
41:13:49,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.997,4944.57,10.18,10.00,11.80,836.70,839.18,207.383331,31.01,1.0300,171,0,15.367,2.05742,4.21,52938,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,7293041.000000,2275905.000000,320237.562500,20459.466797,6250.633301,1653.733276
41:14:19,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.997,4945.56,10.16,9.93,11.73,836.62,839.16,207.733337,30.91,1.0301,171,0,15.366,2.05691,4.21,52942,1.000000,1.033333,2.633333,1.000000,1.033333,2.633333,7293351.500000,2275997.000000,320248.062500,20461.533203,6252.666504,1654.366699
41:14:49,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.997,4946.56,10.14,9.94,11.70,836.63,839.14,207.666672,30.87,1.0301,171,0,15.367,2.06099,4.21,52945,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,7293659.000000,2276094.750000,320268.031250,20462.599609,6252.899902,1654.599976
41:15:19,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.999,4947.56,10.14,9.93,11.73,836.47,839.08,204.016663,30.81,1.0301,171,0,15.366,2.06328,4.21,52949,1.566667,1.566667,1.833333,1.566667,1.566667,1.833333,7294012.500000,2276205.000000,320282.375000,20463.632813,6252.899902,1654.599976
41:15:49,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,2.000,4948.55,10.14,9.94,11.72,836.60,839.11,203.550003,30.84,1.0301,171,0,15.364,2.06022,4.21,52952,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7294293.500000,2276289.000000,320291.000000,20464.333984,6252.899902,1654.599976
41:16:19,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,2.000,4949.55,10.13,9.93,11.72,836.61,839.19,202.766663,30.93,1.0302,171,0,15.366,2.06558,4.21,52956,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7294702.500000,2276418.250000,320309.875000,20464.333984,6252.899902,1654.599976
41:16:49,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,2.001,4950.54,10.14,9.93,11.70,836.63,839.19,204.483337,31.08,1.0302,171,0,15.367,2.06201,4.21,52959,1.733333,2.533333,3.733333,1.733333,2.533333,3.733333,7295074.000000,2276532.750000,320326.093750,20465.632813,6253.600098,1654.599976
41:17:19,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,2.000,4951.54,10.14,9.92,11.72,836.68,839.19,207.716660,30.88,1.0302,171,0,15.365,2.05844,4.21,52963,2.733333,3.966667,4.733333,2.733333,3.966667,4.733333,7295550.000000,2276682.250000,320348.781250,20467.300781,6254.600098,1654.599976
41:17:49,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,2.001,4952.54,10.15,9.94,11.68,836.66,839.19,206.566666,30.90,1.0302,171,0,15.367,2.05844,4.21,52966,1.766667,2.266667,3.733333,1.766667,2.266667,3.733333,7295954.000000,2276805.500000,320363.343750,20469.199219,6255.933105,1655.033325
41:18:19,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,2.002,4953.53,10.14,9.92,11.73,836.79,839.16,205.399994,30.92,1.0302,171,0,15.367,2.05869,4.21,52969,1.933333,3.466667,5.300000,1.933333,3.466667,5.300000,7296409.500000,2276949.000000,320382.406250,20473.132813,6258.033203,1655.466675
41:18:49,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.001,4954.53,10.15,9.93,11.74,836.87,839.19,204.533340,30.95,1.0301,171,0,15.365,2.06711,4.21,52973,3.000000,4.533333,5.000000,3.000000,4.533333,5.000000,7296977.500000,2277127.000000,320397.500000,20475.367188,6258.966797,1655.466675
41:19:19,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.002,4955.53,10.17,9.92,11.72,836.70,839.23,204.883331,30.79,1.0301,171,0,15.365,2.06150,4.21,52976,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,7297512.500000,2277291.500000,320413.843750,20475.599609,6258.966797,1655.466675
41:19:49,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,2.002,4956.52,10.18,9.94,11.73,836.62,839.21,203.850006,30.94,1.0301,171,0,15.367,2.06124,4.21,52979,1.466667,1.700000,2.333333,1.466667,1.700000,2.333333,7297907.500000,2277410.250000,320424.031250,20476.433594,6259.799805,1655.466675
41:20:19,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.003,4957.52,10.19,9.93,11.73,836.62,839.23,204.083328,30.99,1.0300,171,0,15.365,2.06405,4.21,52982,2.466667,4.233333,4.533333,2.466667,4.233333,4.533333,7298398.000000,2277564.750000,320442.187500,20477.333984,6260.700195,1655.466675
41:20:49,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.002,4958.52,10.20,9.90,11.74,836.61,839.27,204.033340,31.13,1.0300,171,0,15.363,2.06532,4.13,52973,2.000000,4.200000,4.566667,2.000000,4.200000,4.566667,7298887.000000,2277717.250000,320461.625000,20478.367188,6261.266602,1656.033325
41:21:19,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.001,4959.51,10.20,9.75,11.76,836.53,839.41,202.766663,30.86,1.0302,171,0,15.360,2.06507,4.13,52957,0.633333,1.500000,1.900000,0.633333,1.500000,1.900000,7299171.500000,2277806.250000,320471.093750,20479.066406,6261.566895,1656.333374
41:21:49,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.002,4960.51,10.22,9.63,11.79,836.53,839.67,204.083328,31.04,1.0305,171,0,15.359,2.06303,4.12,52940,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,7299390.000000,2277875.000000,320481.468750,20479.066406,6261.566895,1656.333374
41:22:19,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.000,4961.51,10.20,9.49,11.78,836.51,839.75,203.949997,30.90,1.0307,171,0,15.358,2.05487,4.12,52925,0.733333,1.566667,2.266667,0.733333,1.566667,2.266667,7299666.000000,2277963.750000,320489.906250,20480.767578,6262.133301,1656.900024
41:22:49,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.999,4962.50,10.20,9.44,11.74,836.51,839.78,203.449997,31.10,1.0307,171,0,15.355,2.05691,4.12,52909,0.133333,0.933333,1.433333,0.133333,0.933333,1.433333,7299854.500000,2278024.250000,320497.062500,20482.500000,6262.433105,1657.199951
41:23:19,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.998,4963.50,10.18,9.33,11.78,836.54,839.85,203.033340,30.95,1.0308,171,0,15.355,2.05895,4.12,52893,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,7300069.500000,2278094.250000,320508.031250,20483.333984,6262.433105,1657.199951
41:23:49,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.997,4964.50,10.18,9.28,11.76,836.46,839.98,203.500000,31.07,1.0310,171,0,15.354,2.06328,4.11,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7300180.500000,2278128.000000,320513.343750,20483.400391,6262.433105,1657.199951
41:24:19,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.997,4965.49,10.16,9.21,11.73,836.54,840.06,205.199997,31.20,1.0312,171,0,15.352,2.05538,4.11,52860,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7300453.500000,2278211.500000,320517.343750,20483.500000,6262.433105,1657.199951
41:24:49,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.997,4966.49,10.14,9.14,11.71,836.42,840.04,203.733337,31.24,1.0312,171,0,15.351,2.06150,4.11,52845,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,7300693.500000,2278284.250000,320528.437500,20484.267578,6262.433105,1657.199951
41:25:19,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.997,4967.48,10.12,9.09,11.69,836.45,840.13,203.850006,31.30,1.0314,171,0,15.351,2.06201,4.11,52829,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,7301082.500000,2278405.250000,320543.281250,20485.599609,6262.433105,1657.199951
41:25:49,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.996,4968.48,10.09,9.00,11.68,836.51,840.16,203.283340,31.38,1.0315,171,0,15.349,2.06532,4.11,52812,1.766667,3.133333,3.200000,1.766667,3.133333,3.200000,7301507.000000,2278540.750000,320562.281250,20486.400391,6262.500000,1657.199951
41:26:19,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.995,4969.48,10.08,9.01,11.65,836.49,840.24,205.850006,31.38,1.0317,171,0,15.350,2.05284,4.10,52797,3.400000,4.433333,5.433333,3.400000,4.433333,5.433333,7302033.000000,2278703.500000,320586.093750,20488.767578,6264.033203,1657.199951
41:26:49,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.995,4970.47,10.05,8.94,11.63,836.52,840.23,204.783340,31.36,1.0318,171,0,15.350,2.05971,4.11,52781,1.300000,2.300000,3.800000,1.300000,2.300000,3.800000,7302421.000000,2278818.250000,320600.281250,20491.267578,6265.200195,1657.366699
41:27:19,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.994,4971.47,10.01,8.92,11.62,836.58,840.37,203.383331,31.42,1.0321,171,0,15.350,2.05411,4.10,52765,1.566667,2.800000,4.400000,1.566667,2.800000,4.400000,7302834.500000,2278947.250000,320616.812500,20492.800781,6266.633301,1658.066650
41:27:49,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.993,4972.46,10.00,8.90,11.59,836.69,840.40,203.199997,31.58,1.0322,171,0,15.353,2.05793,4.21,52752,2.200000,3.900000,5.666667,2.200000,3.900000,5.666667,7303306.000000,2279099.250000,320634.125000,20496.833984,6268.933105,1659.533325
41:28:19,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,1.995,4973.46,9.97,9.04,11.53,836.78,840.25,202.966660,31.77,1.0321,171,0,15.356,2.05589,4.21,52762,1.533333,2.133333,4.800000,1.533333,2.133333,4.800000,7303694.000000,2279222.750000,320652.500000,20499.732422,6270.966797,1660.666626
41:28:49,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,1.996,4974.46,9.96,9.23,11.55,836.81,840.03,203.733337,31.53,1.0319,171,0,15.358,2.06507,4.21,52772,1.866667,2.333333,2.533333,1.866667,2.333333,2.533333,7304110.500000,2279354.250000,320663.031250,20499.867188,6271.100098,1660.666626
41:29:19,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.994,4975.45,9.96,9.38,11.52,836.83,839.85,205.033340,31.51,1.0316,171,0,15.358,2.05462,4.21,52780,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,7304514.500000,2279479.500000,320679.468750,20499.867188,6271.100098,1660.666626
41:29:49,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.995,4976.45,9.97,9.49,11.51,836.86,839.77,204.866669,31.49,1.0315,171,0,15.361,2.05716,4.21,52788,1.033333,1.733333,2.000000,1.033333,1.733333,2.000000,7304837.000000,2279580.250000,320690.437500,20501.099609,6271.799805,1660.666626
41:30:19,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,1.996,4977.44,9.97,9.59,11.56,836.88,839.45,200.483337,31.41,1.0311,171,0,15.362,2.05844,4.21,52796,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7305229.000000,2279703.500000,320702.062500,20501.599609,6271.966797,1660.666626
41:30:49,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,1.997,4978.44,9.98,9.65,11.57,836.72,839.39,205.116669,31.37,1.0310,171,0,15.363,2.06175,4.21,52803,1.300000,2.133333,2.200000,1.300000,2.133333,2.200000,7305641.500000,2279829.250000,320713.593750,20501.632813,6272.000000,1660.666626
41:31:19,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,1.998,4979.44,9.98,9.70,11.56,836.70,839.29,203.483337,31.36,1.0309,171,0,15.364,2.06022,4.21,52810,1.833333,2.866667,3.533333,1.833333,2.866667,3.533333,7306049.000000,2279957.750000,320728.625000,20502.466797,6272.833496,1660.666626
41:31:49,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,1.999,4980.43,10.00,9.77,11.57,836.59,839.12,204.800003,31.33,1.0306,171,0,15.366,2.05997,4.21,52816,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7306472.000000,2280091.250000,320738.281250,20502.800781,6272.833496,1660.666626
41:32:19,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.000,4981.43,10.01,9.82,11.56,836.45,838.96,207.733337,31.38,1.0304,171,0,15.366,2.05614,4.21,52823,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,7306875.000000,2280220.750000,320758.031250,20504.966797,6272.833496,1660.666626
41:32:49,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,1.999,4982.43,10.02,9.88,11.62,836.40,838.77,204.416672,31.56,1.0301,171,0,15.367,2.06328,4.21,52829,1.366667,1.533333,1.666667,1.366667,1.533333,1.666667,7307226.500000,2280331.500000,320763.468750,20505.199219,6272.966797,1660.666626
41:33:19,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,1.999,4983.42,10.03,9.86,11.59,836.26,838.72,205.666672,31.40,1.0300,171,0,15.366,2.06303,4.21,52835,1.500000,2.133333,2.833333,1.500000,2.133333,2.833333,7307612.500000,2280450.500000,320778.125000,20506.199219,6273.700195,1660.666626
41:33:49,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,1.999,4984.42,10.04,9.91,11.61,836.29,838.82,204.816666,31.23,1.0301,171,0,15.367,2.06328,4.21,52841,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,7308016.000000,2280575.250000,320792.875000,20508.300781,6273.700195,1660.666626
41:34:19,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.000,4985.41,10.06,9.92,11.61,836.39,838.73,204.949997,31.31,1.0299,171,0,15.366,2.06660,4.21,52847,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,7308383.000000,2280685.500000,320800.906250,20508.533203,6273.700195,1660.666626
41:34:49,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.001,4986.41,10.06,9.93,11.63,836.36,838.83,204.033340,31.32,1.0300,171,0,15.367,2.05844,4.21,52853,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,7308814.000000,2280818.500000,320814.687500,20508.833984,6273.700195,1660.666626
41:35:19,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,1.998,4987.41,10.07,9.95,11.62,836.54,838.99,205.766663,31.32,1.0302,171,0,15.367,2.05640,4.21,52858,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,7309181.000000,2280926.500000,320832.156250,20509.400391,6273.700195,1660.666626
41:35:49,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,1.996,4988.40,10.08,9.94,11.63,836.65,839.02,208.566666,31.39,1.0302,171,0,15.369,2.05716,4.21,52863,1.000000,1.133333,2.733333,1.000000,1.133333,2.733333,7309487.500000,2281020.000000,320845.718750,20511.033203,6274.366699,1661.333374
41:36:19,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,1.993,4989.40,10.08,9.93,11.65,836.65,839.12,207.316666,31.37,1.0303,171,0,15.367,2.04928,4.21,52869,0.900000,1.466667,1.800000,0.900000,1.466667,1.800000,7309780.500000,2281111.000000,320856.093750,20512.267578,6274.833496,1661.533325
41:36:49,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,1.992,4990.39,10.10,9.94,11.63,836.69,839.20,211.333328,31.21,1.0303,171,0,15.367,2.04902,4.21,52874,0.766667,1.400000,1.566667,0.766667,1.400000,1.566667,7310041.500000,2281187.750000,320870.812500,20513.367188,6275.433105,1661.533325
41:37:19,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,1.992,4991.39,10.09,9.92,11.65,836.78,839.20,211.266663,31.02,1.0304,171,0,15.367,2.04724,4.21,52879,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,7310254.000000,2281250.750000,320876.937500,20513.732422,6275.433105,1661.533325
41:37:49,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,1.994,4992.39,10.09,9.90,11.68,836.72,839.30,204.833328,30.85,1.0305,171,0,15.365,2.05869,4.21,52884,0.333333,0.500000,1.100000,0.333333,0.500000,1.100000,7310450.000000,2281313.000000,320881.937500,20514.599609,6276.299805,1662.400024
41:38:19,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.999,4993.38,10.08,9.90,11.70,836.67,839.18,203.583328,30.81,1.0304,171,0,15.367,2.06277,4.21,52889,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7310717.500000,2281399.500000,320890.031250,20514.599609,6276.299805,1662.400024
41:38:49,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.999,4994.38,10.10,9.91,11.66,836.69,839.15,207.416672,30.81,1.0303,171,0,15.366,2.06048,4.21,52894,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,7311017.000000,2281490.500000,320903.281250,20514.599609,6276.299805,1662.400024
41:39:19,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.001,4995.38,10.09,9.87,11.66,836.85,839.25,205.116669,30.77,1.0305,171,0,15.366,2.06379,4.21,52898,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,7311302.500000,2281581.750000,320910.875000,20515.800781,6276.299805,1662.400024
41:39:49,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,1.997,4996.37,10.10,9.88,11.66,836.80,839.25,205.550003,30.90,1.0304,171,0,15.369,2.06124,4.21,52903,0.700000,1.400000,2.400000,0.700000,1.400000,2.400000,7311534.000000,2281658.250000,320921.093750,20517.900391,6277.866699,1662.400024
41:40:19,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,1.999,4997.37,10.11,9.90,11.68,836.72,839.28,205.066666,30.77,1.0304,171,0,15.365,2.05716,4.21,52907,0.866667,1.000000,2.033333,0.866667,1.000000,2.033333,7311763.000000,2281732.500000,320928.156250,20519.099609,6279.066895,1663.433350
41:40:49,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,1.999,4998.36,10.11,9.91,11.69,836.74,839.25,202.716660,30.73,1.0304,171,0,15.367,2.06201,4.21,52912,0.700000,2.833333,3.966667,0.700000,2.833333,3.966667,7312057.000000,2281827.000000,320943.968750,20522.433594,6280.466797,1664.133301
41:41:19,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.999,4999.36,10.11,9.89,11.68,836.82,839.46,203.000000,30.87,1.0306,171,0,15.366,2.06328,4.21,52916,1.000000,1.533333,2.700000,1.000000,1.533333,2.700000,7312379.000000,2281925.250000,320954.187500,20525.566406,6281.500000,1664.133301
41:41:49,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.000,5000.36,10.11,9.87,11.67,836.90,839.36,205.333328,30.87,1.0305,171,0,15.365,2.06685,4.21,52920,1.266667,1.633333,1.966667,1.266667,1.633333,1.966667,7312717.000000,2282031.500000,320965.156250,20526.033203,6281.666504,1664.300049
41:42:19,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.001,5001.35,10.11,9.92,11.70,836.88,839.30,200.600006,31.02,1.0304,171,0,15.366,2.06175,4.21,52924,1.600000,2.533333,3.400000,1.600000,2.533333,3.400000,7313103.000000,2282151.750000,320977.125000,20526.732422,6282.366699,1665.000000
41:42:49,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.001,5002.35,10.11,9.91,11.68,836.93,839.33,204.016663,30.80,1.0305,171,0,15.365,2.05869,4.21,52928,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,7313444.500000,2282258.750000,320991.375000,20526.732422,6282.366699,1665.000000
41:43:19,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.000,5003.34,10.10,9.95,11.69,836.93,839.41,207.783340,30.63,1.0306,171,0,15.366,2.05436,4.21,52932,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,7313735.500000,2282348.000000,321002.812500,20526.732422,6282.366699,1665.000000
41:43:49,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.001,5004.34,10.10,9.91,11.66,836.80,839.20,205.216660,30.67,1.0304,171,0,15.366,2.06022,4.21,52936,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,7313970.000000,2282416.500000,321015.468750,20527.833984,6282.366699,1665.000000
41:44:19,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.001,5005.34,10.11,9.93,11.68,836.85,839.23,203.566666,30.67,1.0304,171,0,15.369,2.06277,4.21,52940,0.866667,2.000000,3.666667,0.866667,2.000000,3.666667,7314284.500000,2282514.750000,321034.718750,20530.066406,6283.200195,1665.833374
41:44:49,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.001,5006.33,10.12,9.92,11.68,836.90,839.35,203.366669,30.73,1.0305,171,0,15.365,2.06507,4.21,52944,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,7314545.500000,2282597.250000,321042.281250,20530.666016,6283.700195,1665.866699
41:45:19,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.001,5007.33,10.12,9.93,11.69,836.87,839.22,203.266663,30.80,1.0303,171,0,15.367,2.06226,4.21,52947,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,7314843.000000,2282694.500000,321057.812500,20532.066406,6284.100098,1665.866699
41:45:49,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.003,5008.33,10.13,9.92,11.70,836.77,839.19,204.000000,30.92,1.0302,171,0,15.367,2.05818,4.21,52951,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,7315131.000000,2282777.000000,321068.781250,20532.800781,6284.100098,1665.866699
41:46:19,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.001,5009.32,10.13,9.91,11.65,836.77,839.19,203.766663,30.86,1.0302,171,0,15.366,2.06507,4.21,52955,0.233333,0.833333,1.166667,0.233333,0.833333,1.166667,7315360.500000,2282847.250000,321077.031250,20534.433594,6284.100098,1665.866699
41:46:49,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.000,5010.32,10.13,9.94,11.73,836.69,839.27,204.350006,30.74,1.0303,171,0,15.366,2.05742,4.21,52958,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,7315637.000000,2282932.750000,321089.500000,20535.400391,6284.100098,1665.866699
41:47:19,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.001,5011.32,10.14,9.94,11.76,836.55,839.22,204.816666,30.49,1.0302,171,0,15.366,2.06558,4.21,52961,0.733333,1.100000,1.533333,0.733333,1.100000,1.533333,7315901.000000,2283012.750000,321103.281250,20536.099609,6284.100098,1665.866699
41:47:49,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.000,5012.31,10.14,9.94,11.69,836.58,839.14,202.933334,30.64,1.0301,171,0,15.366,2.06252,4.21,52965,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,7316180.500000,2283103.000000,321114.500000,20536.267578,6284.100098,1665.866699
41:48:19,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,1.999,5013.31,10.14,9.92,11.72,836.53,839.19,203.116669,30.68,1.0302,171,0,15.367,2.06073,4.21,52968,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,7316414.000000,2283173.500000,321122.812500,20537.267578,6284.466797,1665.866699
41:48:49,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,1.999,5014.31,10.15,9.94,11.69,836.47,839.08,205.850006,30.56,1.0300,171,0,15.366,2.05844,4.21,52971,1.200000,1.533333,1.866667,1.200000,1.533333,1.866667,7316730.000000,2283274.500000,321135.031250,20538.833984,6284.966797,1665.866699
41:49:19,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,1.999,5015.30,10.15,9.92,11.74,836.39,838.98,207.250000,30.23,1.0299,171,0,15.366,2.05665,4.21,52975,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,7317021.000000,2283365.000000,321148.968750,20538.966797,6284.966797,1665.866699
41:49:49,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,1.998,5016.30,10.17,9.89,11.73,836.41,839.07,205.866669,30.10,1.0300,171,0,15.365,2.05997,4.21,52978,0.333333,0.933333,1.300000,0.333333,0.933333,1.300000,7317244.500000,2283432.750000,321158.687500,20540.767578,6285.333496,1665.866699
41:50:19,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,1.999,5017.29,10.18,9.87,11.73,836.33,838.91,206.100006,30.41,1.0297,171,0,15.366,2.06124,4.21,52981,0.666667,0.933333,1.200000,0.666667,0.933333,1.200000,7317479.000000,2283507.500000,321163.500000,20542.333984,6285.833496,1665.866699
41:50:49,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.002,5018.29,10.20,9.86,11.78,836.48,839.17,206.333328,30.33,1.0300,171,0,15.364,2.05946,4.21,52984,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,7317716.500000,2283581.250000,321171.875000,20542.333984,6285.833496,1665.866699
41:51:19,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.002,5019.29,10.22,9.83,11.80,836.48,839.35,206.100006,30.41,1.0301,171,0,15.363,2.06354,4.13,52972,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,7317977.000000,2283666.500000,321180.125000,20543.199219,6285.833496,1665.866699
41:51:49,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.000,5020.28,10.23,9.70,11.81,836.53,839.59,205.466660,30.32,1.0304,171,0,15.360,2.06150,4.13,52956,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7318221.500000,2283741.500000,321187.593750,20543.367188,6285.833496,1665.866699
41:52:19,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,1.996,5021.28,10.24,9.56,11.81,836.61,839.77,209.699997,30.33,1.0306,171,0,15.358,2.05360,4.12,52941,0.600000,1.266667,1.900000,0.600000,1.266667,1.900000,7318492.500000,2283822.500000,321198.531250,20545.767578,6286.700195,1665.866699
41:52:49,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,1.992,5022.28,10.23,9.42,11.80,836.53,840.12,210.366669,30.31,1.0310,171,0,15.356,2.04851,4.12,52924,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7318736.000000,2283898.500000,321206.000000,20545.800781,6286.700195,1665.866699
41:53:19,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,1.987,5023.27,10.24,9.31,11.81,836.71,840.41,213.500000,30.12,1.0314,170,0,15.355,2.04395,4.12,52908,0.100000,0.366667,0.966667,0.100000,0.366667,0.966667,7318905.000000,2283949.500000,321211.843750,20546.666016,6287.566895,1665.866699
41:53:49,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,1.986,5024.27,10.25,9.23,11.78,836.73,840.46,216.000000,29.96,1.0314,170,0,15.390,2.05309,4.12,52893,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7319070.000000,2284002.750000,321215.125000,20546.666016,6287.566895,1665.866699
41:54:19,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,1.987,5025.26,10.25,9.16,11.80,836.66,840.54,215.483337,30.06,1.0315,169,0,15.389,2.05029,4.11,52876,0.266667,0.266667,1.133333,0.266667,0.266667,1.133333,7319264.000000,2284065.750000,321218.812500,20548.066406,6288.966797,1665.866699
41:54:49,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.001,5026.26,10.24,9.11,11.80,836.79,840.60,209.800003,30.07,1.0316,169,0,15.429,2.07248,4.11,52860,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,7319429.500000,2284119.750000,321229.000000,20548.400391,6289.299805,1665.866699
41:55:19,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.008,5027.27,10.24,9.06,11.82,836.69,840.68,207.966660,30.18,1.0317,169,0,15.428,2.07632,4.11,52844,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7319625.000000,2284179.250000,321238.531250,20548.533203,6289.299805,1665.866699
41:55:49,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.009,5028.28,10.25,9.04,11.85,836.73,840.70,208.233337,30.05,1.0317,169,0,15.428,2.06992,4.11,52828,0.466667,1.000000,1.300000,0.466667,1.000000,1.300000,7319850.000000,2284248.500000,321247.781250,20549.900391,6289.933105,1665.866699
41:56:19,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.009,5029.28,10.25,8.97,11.80,836.71,840.68,204.816666,29.88,1.0317,169,0,15.426,2.07837,4.10,52812,0.400000,0.833333,1.066667,0.400000,0.833333,1.066667,7320052.500000,2284311.750000,321259.281250,20550.132813,6290.166504,1665.866699
41:56:49,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.011,5030.29,10.26,8.94,11.80,836.63,840.67,207.949997,29.83,1.0316,170,0,15.426,2.07427,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320195.000000,2284356.750000,321263.125000,20550.599609,6290.166504,1665.866699
41:57:19,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.002,5031.29,10.27,8.93,11.81,836.62,840.83,204.866669,29.81,1.0318,170,0,15.388,2.06839,4.11,52780,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7320382.500000,2284413.250000,321268.781250,20552.367188,6290.166504,1665.866699
41:57:49,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.004,5032.29,10.28,8.89,11.88,836.68,840.83,204.916672,29.92,1.0317,170,0,15.386,2.06711,4.10,52764,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,7320634.000000,2284489.750000,321279.781250,20553.199219,6290.633301,1666.333374
41:58:19,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.004,5033.28,10.29,8.94,11.85,836.70,840.83,206.000000,29.85,1.0317,170,0,15.392,2.06788,4.21,52761,0.066667,0.666667,0.900000,0.066667,0.666667,0.900000,7320837.000000,2284550.500000,321288.031250,20554.466797,6291.033203,1666.733276
41:58:49,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.005,5034.29,10.31,9.15,11.84,836.77,840.66,208.600006,29.82,1.0314,170,0,15.397,2.06941,4.21,52770,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,7321011.000000,2284603.750000,321295.562500,20556.800781,6291.033203,1666.733276
41:59:19,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.006,5035.29,10.33,9.31,11.85,836.61,840.31,207.750000,29.75,1.0309,170,0,15.397,2.06967,4.21,52779,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,7321230.500000,2284673.000000,321314.312500,20557.066406,6291.033203,1666.733276
41:59:49,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.007,5036.29,10.37,9.47,11.90,836.73,840.22,207.783340,29.65,1.0307,170,0,15.401,2.07299,4.21,52787,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,7321365.500000,2284711.500000,321323.156250,20558.033203,6292.000000,1667.566650
42:00:19,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.009,5037.30,10.42,9.61,11.93,836.64,840.05,208.033340,29.59,1.0303,170,0,15.401,2.07222,4.21,52795,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7321430.500000,2284731.750000,321326.531250,20558.800781,6292.766602,1667.599976
42:00:49,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.011,5038.31,10.45,9.76,11.94,836.61,839.88,207.266663,29.58,1.0300,171,0,15.403,2.07273,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321501.000000,2284754.250000,321327.937500,20558.800781,6292.766602,1667.599976
42:01:19,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.004,5039.31,10.50,9.82,12.03,836.57,839.57,207.633331,29.54,1.0294,171,0,15.366,2.06099,4.21,52810,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,7321674.500000,2284808.250000,321339.968750,20559.599609,6292.766602,1667.599976
42:01:49,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.004,5040.31,10.52,9.95,12.06,836.35,839.46,207.166672,29.19,1.0292,171,0,15.369,2.06226,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321797.500000,2284846.750000,321347.937500,20559.666016,6292.766602,1667.599976
42:02:19,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.006,5041.31,10.58,10.00,12.06,836.18,839.31,207.816666,28.38,1.0288,171,0,15.370,2.06303,4.21,52823,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7321938.000000,2284890.750000,321351.562500,20559.666016,6292.766602,1667.599976
42:02:49,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.008,5042.31,10.63,10.05,12.15,835.98,839.11,202.866669,29.17,1.0284,171,0,15.371,2.07248,4.21,52829,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,7322117.000000,2284946.750000,321359.781250,20559.900391,6292.766602,1667.599976
42:03:19,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.008,5043.32,10.70,10.13,12.16,835.94,839.01,207.516663,29.12,1.0280,171,0,15.369,2.06711,4.21,52835,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,7322253.500000,2284991.500000,321366.531250,20560.533203,6292.766602,1667.599976
42:03:49,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.011,5044.33,10.75,10.20,12.22,835.90,838.94,210.050003,29.11,1.0277,171,0,15.371,2.06048,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322413.500000,2285040.750000,321370.562500,20560.533203,6292.766602,1667.599976
42:04:19,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.011,5045.34,10.80,10.24,12.27,835.92,838.90,208.050003,29.08,1.0275,172,0,15.371,2.07094,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322552.000000,2285079.750000,321373.093750,20560.533203,6292.766602,1667.599976
42:04:49,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.006,5046.34,10.83,10.31,12.35,836.01,838.92,207.250000,28.94,1.0274,172,0,15.335,2.06099,4.21,52853,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7322734.000000,2285131.500000,321378.062500,20560.533203,6292.766602,1667.599976
42:05:19,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.004,5047.34,10.87,10.36,12.34,836.13,839.07,212.050003,28.73,1.0274,172,0,15.335,2.05563,4.21,52859,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7322915.500000,2285189.500000,321385.968750,20561.099609,6292.766602,1667.599976
42:05:49,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,1.997,5048.34,10.91,10.40,12.44,836.25,839.17,211.850006,28.74,1.0274,172,0,15.337,2.05538,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323043.500000,2285229.500000,321393.625000,20561.400391,6292.766602,1667.599976
42:06:19,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,1.993,5049.33,10.95,10.45,12.43,836.25,839.32,215.149994,28.59,1.0275,172,0,15.336,2.04445,4.21,52870,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,7323212.500000,2285275.000000,321402.343750,20561.632813,6292.766602,1667.599976
42:06:49,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,1.994,5050.33,10.98,10.44,12.50,836.34,839.25,214.366669,28.36,1.0273,172,0,15.337,2.05207,4.21,52875,0.000000,0.466667,1.200000,0.000000,0.466667,1.200000,7323398.000000,2285327.000000,321412.906250,20563.066406,6293.566895,1667.599976
42:07:19,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,1.998,5051.32,11.02,10.47,12.48,836.28,839.30,213.316666,28.35,1.0272,172,0,15.337,2.05487,4.21,52880,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7323568.500000,2285380.500000,321421.312500,20564.000000,6293.633301,1667.599976
42:07:49,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,1.997,5052.32,11.05,10.49,12.56,836.38,839.34,215.316666,28.47,1.0271,172,0,15.338,2.05462,4.21,52885,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7323720.000000,2285429.000000,321426.937500,20564.000000,6293.633301,1667.599976
42:08:19,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,1.996,5053.32,11.07,10.51,12.60,836.32,839.37,214.300003,28.67,1.0271,172,0,15.337,2.04953,4.21,52890,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,7323897.000000,2285488.000000,321436.531250,20564.000000,6293.633301,1667.599976
42:08:49,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.000,5054.31,11.10,10.54,12.61,836.39,839.47,213.600006,28.80,1.0271,172,0,15.337,2.05309,4.21,52895,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7324063.500000,2285541.000000,321443.656250,20564.000000,6293.633301,1667.599976
42:09:19,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.006,5055.31,11.12,10.55,12.64,836.39,839.35,208.050003,28.64,1.0269,172,0,15.338,2.06685,4.21,52899,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7324272.000000,2285604.500000,321453.406250,20564.699219,6293.633301,1667.599976
42:09:49,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.012,5056.32,11.14,10.56,12.68,836.39,839.45,204.683334,28.56,1.0269,174,0,15.338,2.07504,4.21,52904,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,7324426.500000,2285655.000000,321465.968750,20566.566406,6294.466797,1667.599976
42:10:19,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.001,5057.32,11.14,10.61,12.71,836.39,839.32,205.033340,28.54,1.0267,174,0,15.267,2.05665,4.21,52909,0.600000,1.000000,1.033333,0.600000,1.000000,1.033333,7324603.500000,2285711.750000,321477.500000,20567.199219,6294.500000,1667.599976
42:10:49,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.001,5058.32,11.17,10.59,12.69,836.51,839.39,204.416672,28.54,1.0267,174,0,15.265,2.05767,4.21,52913,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7324768.500000,2285763.250000,321482.687500,20567.466797,6294.500000,1667.599976
42:11:19,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.001,5059.31,11.18,10.61,12.68,836.45,839.36,206.516663,28.26,1.0267,174,0,15.265,2.05182,4.21,52917,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7324963.500000,2285817.750000,321492.906250,20567.466797,6294.500000,1667.599976
42:11:49,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.001,5060.31,11.20,10.62,12.69,836.34,839.36,205.449997,28.19,1.0266,174,0,15.265,2.05411,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325121.000000,2285865.250000,321498.312500,20567.466797,6294.500000,1667.599976
42:12:19,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.002,5061.31,11.21,10.62,12.71,836.31,839.22,205.949997,28.13,1.0264,174,0,15.265,2.05335,4.21,52926,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,7325321.500000,2285928.750000,321510.812500,20568.267578,6294.500000,1667.599976
42:12:49,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.001,5062.30,11.22,10.66,12.75,836.21,839.22,205.133331,28.19,1.0263,174,0,15.265,2.05436,4.21,52930,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7325495.000000,2285980.500000,321521.000000,20568.333984,6294.500000,1667.599976
42:13:19,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.002,5063.30,11.25,10.65,12.78,836.12,839.10,206.149994,28.25,1.0261,174,0,15.265,2.04826,4.21,52934,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7325696.000000,2286043.750000,321526.156250,20568.333984,6294.500000,1667.599976
42:13:49,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.003,5064.30,11.26,10.67,12.77,836.09,839.18,204.066666,28.35,1.0261,174,0,15.267,2.05284,4.21,52938,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,7325868.500000,2286088.250000,321530.093750,20569.199219,6294.500000,1667.599976
42:14:19,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.002,5065.29,11.28,10.67,12.77,836.19,839.23,209.199997,28.26,1.0261,174,0,15.267,2.05538,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326014.000000,2286130.500000,321532.312500,20569.199219,6294.500000,1667.599976
42:14:49,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.000,5066.29,11.28,10.65,12.80,836.19,839.28,205.866669,28.29,1.0262,174,0,15.265,2.05233,4.21,52946,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,7326135.000000,2286170.250000,321537.812500,20570.632813,6295.166504,1668.266724
42:15:19,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,1.996,5067.29,11.30,10.65,12.81,836.24,839.51,215.066666,28.39,1.0264,174,0,15.265,2.03938,4.21,52949,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,7326264.000000,2286209.500000,321545.437500,20571.732422,6296.166504,1668.466675
42:15:49,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,1.990,5068.28,11.29,10.67,12.81,836.27,839.50,211.649994,28.36,1.0264,174,0,15.264,2.04420,4.21,52953,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7326379.000000,2286245.000000,321548.000000,20571.800781,6296.233398,1668.466675
42:16:19,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.993,5069.28,11.30,10.69,12.84,836.42,839.49,209.899994,28.35,1.0264,174,0,15.264,2.04648,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326488.500000,2286280.000000,321552.312500,20571.800781,6296.233398,1668.466675
42:16:49,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,1.994,5070.27,11.29,10.65,12.82,836.42,839.50,214.033340,27.83,1.0265,174,0,15.264,2.03761,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326643.000000,2286328.000000,321562.187500,20571.800781,6296.233398,1668.466675
42:17:19,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,1.988,5071.27,11.30,10.64,12.82,836.31,839.59,211.366669,28.08,1.0265,173,0,15.264,2.04040,4.21,52964,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7326841.000000,2286390.750000,321565.187500,20572.333984,6296.233398,1668.466675
42:17:49,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.001,5072.27,11.29,10.64,12.82,836.42,839.47,204.816666,28.30,1.0264,173,0,15.304,2.06226,4.21,52967,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7327003.500000,2286439.250000,321570.125000,20573.533203,6296.233398,1668.466675
42:18:19,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.007,5073.27,11.28,10.67,12.84,836.45,839.55,208.016663,28.42,1.0265,173,0,15.305,2.05793,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327145.000000,2286482.250000,321577.687500,20573.533203,6296.233398,1668.466675
42:18:49,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.009,5074.28,11.27,10.68,12.79,836.41,839.53,205.399994,28.38,1.0265,173,0,15.303,2.06022,4.21,52974,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7327316.500000,2286533.500000,321587.656250,20573.533203,6296.233398,1668.466675
42:19:19,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.008,5075.29,11.25,10.67,12.82,836.28,839.48,206.233337,28.43,1.0265,173,0,15.302,2.06430,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327496.500000,2286586.500000,321591.437500,20573.533203,6296.233398,1668.466675
42:19:49,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.008,5076.29,11.23,10.70,12.82,836.36,839.32,206.350006,28.41,1.0264,173,0,15.304,2.06226,4.21,52980,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7327643.000000,2286632.250000,321597.687500,20573.566406,6296.233398,1668.466675
42:20:19,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.008,5077.30,11.22,10.71,12.77,836.34,839.40,206.250000,28.43,1.0266,173,0,15.304,2.06175,4.21,52983,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7327824.500000,2286685.500000,321606.093750,20574.400391,6296.233398,1668.466675
42:20:49,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.008,5078.30,11.21,10.70,12.77,836.42,839.41,205.716660,28.39,1.0266,173,0,15.303,2.05869,4.21,52986,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7327984.000000,2286737.250000,321610.093750,20574.400391,6296.233398,1668.466675
42:21:19,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.008,5079.31,11.22,10.63,12.79,836.26,839.40,205.399994,28.53,1.0265,173,0,15.301,2.06252,4.14,52988,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,7328141.000000,2286789.250000,321615.031250,20574.400391,6296.233398,1668.466675
42:21:49,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.007,5080.31,11.20,10.58,12.77,836.50,839.57,205.316666,28.59,1.0268,173,0,15.299,2.06124,4.12,52973,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7328314.500000,2286843.500000,321618.781250,20574.400391,6296.233398,1668.466675
42:22:19,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.006,5081.31,11.20,10.40,12.74,836.53,839.78,206.216660,28.60,1.0271,173,0,15.297,2.05997,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328474.500000,2286892.000000,321620.687500,20574.400391,6296.233398,1668.466675
42:22:49,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.005,5082.31,11.18,10.26,12.74,836.48,839.90,205.800003,28.56,1.0273,173,0,15.292,2.06099,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328581.500000,2286921.500000,321625.562500,20574.400391,6296.233398,1668.466675
42:23:19,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.004,5083.31,11.15,10.15,12.71,836.51,839.98,204.300003,28.60,1.0275,173,0,15.291,2.05946,4.12,52925,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7328753.000000,2286977.250000,321629.062500,20574.400391,6296.233398,1668.466675
42:23:49,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.003,5084.31,11.14,10.06,12.69,836.47,840.26,208.149994,28.72,1.0279,173,0,15.291,2.05691,4.12,52909,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,7328958.000000,2287042.250000,321630.906250,20574.400391,6296.233398,1668.466675
42:24:19,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.001,5085.30,11.11,9.98,12.64,836.55,840.39,203.866669,28.75,1.0282,173,0,15.291,2.06124,4.12,52893,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,7329129.500000,2287092.500000,321632.781250,20574.400391,6296.233398,1668.466675
42:24:49,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.003,5086.30,11.08,9.93,12.62,836.43,840.40,205.500000,28.62,1.0283,173,0,15.288,2.06124,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329294.500000,2287140.000000,321636.125000,20574.400391,6296.233398,1668.466675
42:25:19,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.000,5087.30,11.06,9.85,12.62,836.14,839.90,206.550003,28.54,1.0278,173,0,15.288,2.05131,4.11,52861,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7329445.500000,2287187.000000,321643.718750,20575.900391,6296.233398,1668.466675
42:25:49,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.995,5088.29,11.05,9.78,12.58,835.98,839.93,207.766663,28.46,1.0278,173,0,15.288,2.05106,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329563.500000,2287225.000000,321646.218750,20576.132813,6296.233398,1668.466675
42:26:19,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,1.998,5089.29,11.03,9.71,12.57,836.28,840.20,205.183334,28.78,1.0282,173,0,15.288,2.05844,4.11,52829,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7329687.500000,2287261.000000,321647.468750,20576.433594,6296.233398,1668.466675
42:26:49,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,1.982,5090.28,11.02,9.71,12.57,836.33,840.50,218.166672,28.71,1.0286,171,0,15.286,2.02926,4.11,52813,0.366667,0.600000,0.866667,0.366667,0.600000,0.866667,7329894.000000,2287325.500000,321651.000000,20577.867188,6297.100098,1668.466675
42:27:19,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.003,5091.28,11.00,9.62,12.55,836.31,840.37,207.000000,28.40,1.0286,171,0,15.359,2.06839,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330039.500000,2287366.750000,321656.562500,20577.867188,6297.100098,1668.466675
42:27:49,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.010,5092.29,10.99,9.61,12.56,836.32,840.56,210.283340,28.32,1.0288,171,0,15.358,2.06022,4.11,52781,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7330210.500000,2287422.250000,321664.343750,20577.867188,6297.100098,1668.466675
42:28:19,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.011,5093.30,11.00,9.56,12.55,836.23,840.45,202.899994,28.84,1.0286,172,0,15.358,2.07197,4.11,52765,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7330373.500000,2287474.250000,321673.218750,20577.867188,6297.100098,1668.466675
42:28:49,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.005,5094.30,10.98,9.53,12.52,836.21,840.45,208.350006,28.70,1.0287,172,0,15.320,2.06073,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330474.500000,2287506.750000,321676.218750,20577.867188,6297.100098,1668.466675
42:29:19,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.004,5095.30,10.98,9.49,12.52,836.32,840.42,205.383331,28.71,1.0287,172,0,15.322,2.06456,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330558.000000,2287532.750000,321677.437500,20577.867188,6297.100098,1668.466675
42:29:49,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.005,5096.30,10.98,9.68,12.50,836.24,840.34,205.466660,28.84,1.0286,172,0,15.328,2.06277,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330686.000000,2287573.250000,321685.093750,20577.867188,6297.100098,1668.466675
42:30:19,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.007,5097.30,10.99,9.89,12.50,836.29,840.13,208.483337,29.05,1.0283,172,0,15.331,2.06481,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330785.500000,2287598.500000,321689.343750,20577.867188,6297.100098,1668.466675
42:30:49,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.008,5098.31,11.01,10.02,12.53,836.23,839.83,204.533340,28.80,1.0278,172,0,15.332,2.06150,4.21,52767,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7330917.500000,2287637.500000,321693.218750,20579.033203,6297.100098,1668.466675
42:31:19,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.009,5099.32,11.03,10.17,12.57,836.17,839.54,207.500000,29.00,1.0274,172,0,15.333,2.06762,4.21,52775,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7331082.500000,2287683.000000,321696.625000,20579.599609,6297.100098,1668.466675
42:31:49,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.009,5100.32,11.06,10.27,12.59,836.38,839.66,207.316666,29.23,1.0274,172,0,15.333,2.06737,4.21,52783,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7331211.500000,2287721.750000,321700.093750,20580.900391,6297.100098,1668.466675
42:32:19,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.010,5101.33,11.08,10.40,12.59,836.21,839.58,206.833328,28.90,1.0273,173,0,15.337,2.06583,4.21,52791,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,7331350.000000,2287764.000000,321706.812500,20582.433594,6297.100098,1668.466675
42:32:49,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.006,5102.33,11.11,10.47,12.62,836.31,839.49,209.000000,28.97,1.0270,173,0,15.301,2.06073,4.21,52798,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7331476.500000,2287805.750000,321713.000000,20583.933594,6297.100098,1668.466675
42:33:19,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.006,5103.34,11.12,10.51,12.65,836.26,839.35,206.066666,28.87,1.0268,173,0,15.303,2.05971,4.21,52805,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7331589.000000,2287843.000000,321719.593750,20584.833984,6297.266602,1668.466675
42:33:49,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.007,5104.34,11.14,10.55,12.65,836.36,839.29,208.683334,28.85,1.0267,173,0,15.303,2.05997,4.21,52812,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,7331703.500000,2287878.750000,321729.000000,20586.099609,6298.433105,1668.466675
42:34:19,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.006,5105.34,11.13,10.61,12.65,836.23,839.24,203.616669,28.89,1.0267,173,0,15.303,2.05640,4.21,52818,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7331827.500000,2287917.750000,321734.062500,20586.500000,6298.833496,1668.466675
42:34:49,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.006,5106.34,11.15,10.65,12.67,836.14,839.07,210.016663,28.72,1.0264,173,0,15.303,2.05411,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331907.000000,2287944.000000,321735.000000,20586.500000,6298.833496,1668.466675
42:35:19,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.007,5107.35,11.16,10.69,12.68,836.14,839.13,206.000000,28.64,1.0264,173,0,15.305,2.06226,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331986.500000,2287967.000000,321736.343750,20586.500000,6298.833496,1668.466675
42:35:49,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.007,5108.35,11.15,10.71,12.72,836.22,839.07,208.949997,28.80,1.0264,173,0,15.305,2.05793,4.21,52837,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7332150.000000,2288020.250000,321741.812500,20586.500000,6298.833496,1668.466675
42:36:19,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.007,5109.35,11.16,10.74,12.71,836.27,839.15,208.300003,28.89,1.0264,173,0,15.305,2.05589,4.21,52843,0.100000,0.366667,0.400000,0.100000,0.366667,0.400000,7332279.500000,2288061.000000,321747.312500,20586.599609,6298.933105,1668.466675
42:36:49,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.008,5110.36,11.17,10.77,12.71,836.11,839.07,204.716660,28.85,1.0263,173,0,15.305,2.05844,4.21,52849,0.066667,0.600000,1.100000,0.066667,0.600000,1.100000,7332468.500000,2288121.500000,321756.093750,20587.699219,6299.700195,1668.466675
42:37:19,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.006,5111.36,11.17,10.82,12.72,836.14,839.02,206.166672,28.73,1.0263,173,0,15.306,2.06328,4.21,52855,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,7332633.500000,2288170.750000,321767.625000,20589.599609,6300.533203,1668.466675
42:37:49,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.009,5112.37,11.17,10.81,12.70,836.08,838.99,206.716660,28.69,1.0262,173,0,15.306,2.05997,4.21,52860,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,7332737.000000,2288204.250000,321776.562500,20591.599609,6302.033203,1668.466675
42:38:19,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.008,5113.37,11.18,10.82,12.74,836.19,839.04,204.566666,28.00,1.0263,173,0,15.305,2.06048,4.21,52866,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,7332855.500000,2288243.750000,321781.531250,20592.566406,6302.299805,1668.466675
42:38:49,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.008,5114.38,11.22,10.88,12.72,836.13,838.92,208.533340,28.29,1.0260,173,0,15.304,2.06328,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332941.500000,2288272.000000,321783.406250,20592.566406,6302.299805,1668.466675
42:39:19,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.008,5115.38,11.26,10.87,12.77,836.20,839.10,206.766663,28.41,1.0260,173,0,15.306,2.06456,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333035.500000,2288300.500000,321783.875000,20592.566406,6302.299805,1668.466675
42:39:49,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.009,5116.39,11.30,10.89,12.77,836.24,839.27,208.766663,28.21,1.0261,173,0,15.305,2.06354,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333169.500000,2288344.500000,321788.187500,20592.566406,6302.299805,1668.466675
42:40:19,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.010,5117.40,11.34,10.92,12.82,836.20,839.08,207.083328,28.34,1.0257,173,0,15.306,2.06201,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333307.500000,2288389.250000,321791.218750,20593.232422,6302.299805,1668.466675
42:40:49,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.010,5118.41,11.37,10.94,12.90,836.04,838.96,210.750000,28.09,1.0255,173,0,15.306,2.05538,4.21,52892,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7333440.500000,2288430.750000,321797.375000,20594.232422,6303.100098,1668.466675
42:41:19,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.011,5119.42,11.42,10.96,12.89,836.08,839.01,206.783340,28.00,1.0254,174,0,15.307,2.06379,4.21,52896,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7333550.000000,2288464.000000,321799.156250,20595.166016,6304.033203,1668.466675
42:41:49,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.006,5120.42,11.46,11.02,12.93,836.15,839.05,206.449997,27.86,1.0253,174,0,15.270,2.05767,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333682.000000,2288507.250000,321800.281250,20595.267578,6304.033203,1668.466675
42:42:19,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.007,5121.42,11.52,11.01,12.95,836.21,839.24,207.583328,28.03,1.0253,174,0,15.271,2.05309,4.21,52906,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7333775.000000,2288537.250000,321802.937500,20596.367188,6304.366699,1668.800049
42:42:49,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.007,5122.43,11.54,11.06,13.00,836.21,839.21,208.783340,28.01,1.0252,174,0,15.271,2.05385,4.21,52910,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,7333898.000000,2288578.500000,321805.968750,20597.000000,6304.899902,1669.333374
42:43:19,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.005,5123.43,11.58,11.05,13.04,836.32,839.31,206.866669,27.91,1.0251,174,0,15.270,2.05946,4.21,52915,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,7334061.500000,2288631.000000,321811.562500,20598.000000,6304.899902,1669.333374
42:43:49,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.009,5124.44,11.62,11.10,13.09,836.32,839.27,208.366669,28.11,1.0249,174,0,15.270,2.06124,4.21,52919,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7334238.000000,2288687.500000,321818.968750,20598.800781,6304.899902,1669.333374
42:44:19,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.010,5125.45,11.65,11.08,13.11,836.18,839.21,206.899994,27.82,1.0248,174,0,15.270,2.06150,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334350.000000,2288723.250000,321822.593750,20599.800781,6304.899902,1669.333374
42:44:49,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.011,5126.45,11.68,11.13,13.19,836.17,839.20,208.333328,27.91,1.0246,175,0,15.272,2.06099,4.21,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7334487.500000,2288767.000000,321827.312500,20600.666016,6304.899902,1669.333374
42:45:19,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.003,5127.45,11.70,11.14,13.18,836.30,839.36,204.933334,27.71,1.0248,175,0,15.235,2.05487,4.21,52932,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7334648.000000,2288812.500000,321841.625000,20602.632813,6304.899902,1669.333374
42:45:49,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.003,5128.45,11.72,11.11,13.23,836.11,839.27,207.449997,27.71,1.0246,175,0,15.237,2.05385,4.21,52936,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7334808.500000,2288858.250000,321846.312500,20603.099609,6304.899902,1669.333374
42:46:19,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.004,5129.45,11.75,11.13,13.23,836.12,839.24,206.899994,27.88,1.0244,175,0,15.236,2.05691,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334914.000000,2288888.250000,321848.625000,20603.833984,6304.899902,1669.333374
42:46:49,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.006,5130.45,11.76,11.11,13.27,836.23,839.31,207.100006,27.93,1.0245,175,0,15.236,2.04979,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335038.500000,2288923.750000,321850.031250,20603.833984,6304.899902,1669.333374
42:47:19,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.006,5131.45,11.77,11.13,13.30,836.28,839.47,206.100006,27.81,1.0246,175,0,15.237,2.05716,4.21,52948,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,7335178.000000,2288967.750000,321855.218750,20604.466797,6304.899902,1669.333374
42:47:49,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.004,5132.45,11.77,11.16,13.23,836.44,839.50,206.333328,28.07,1.0247,175,0,15.236,2.05233,4.21,52951,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,7335360.000000,2289026.750000,321860.937500,20604.767578,6304.899902,1669.333374
42:48:19,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.004,5133.45,11.78,11.14,13.28,836.31,839.49,207.566666,27.83,1.0246,175,0,15.236,2.05106,4.21,52955,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7335506.000000,2289068.750000,321868.875000,20605.566406,6304.899902,1669.333374
42:48:49,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.002,5134.44,11.78,11.13,13.27,836.20,839.47,206.600006,27.79,1.0246,175,0,15.234,2.05335,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335651.000000,2289112.500000,321874.343750,20605.566406,6304.899902,1669.333374
42:49:19,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.003,5135.44,11.78,11.13,13.29,836.17,839.52,210.583328,27.76,1.0247,175,0,15.236,2.05004,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335788.500000,2289150.250000,321880.187500,20605.566406,6304.899902,1669.333374
42:49:49,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,1.997,5136.44,11.78,11.15,13.26,836.04,839.14,210.866669,27.98,1.0242,175,0,15.235,2.04572,4.21,52966,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7335926.500000,2289191.250000,321885.625000,20605.566406,6304.899902,1669.333374
42:50:19,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,1.991,5137.44,11.77,11.11,13.28,835.99,839.36,228.733337,28.45,1.0245,175,0,15.237,2.00862,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336017.000000,2289221.500000,321889.718750,20605.566406,6304.899902,1669.333374
42:50:49,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.002,5138.44,11.78,11.13,13.27,835.96,839.17,203.466660,28.30,1.0242,175,0,15.235,2.06022,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336096.500000,2289245.250000,321890.281250,20605.566406,6304.899902,1669.333374
42:51:19,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.008,5139.44,11.79,11.17,13.31,836.06,839.36,206.216660,28.30,1.0244,175,0,15.234,2.05055,4.21,52976,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,7336462.000000,2289352.000000,321897.281250,20605.566406,6304.899902,1669.333374
42:51:49,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.008,5140.45,11.82,11.17,13.31,836.06,839.37,207.083328,28.24,1.0243,175,0,15.235,2.05563,4.21,52979,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,7336875.500000,2289482.250000,321903.875000,20605.666016,6304.899902,1669.333374
42:52:19,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.008,5141.46,11.87,11.18,13.35,836.10,839.39,206.733337,28.13,1.0241,175,0,15.236,2.05538,4.21,52982,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,7337103.000000,2289551.250000,321910.625000,20606.433594,6304.899902,1669.333374
42:52:49,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.009,5142.46,11.91,11.23,13.38,835.96,839.11,208.083328,28.08,1.0237,175,0,15.237,2.05691,4.21,52985,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7337302.000000,2289613.250000,321914.968750,20606.433594,6304.899902,1669.333374
42:53:19,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.011,5143.47,11.97,11.23,13.43,835.94,839.23,208.016663,28.10,1.0236,176,0,15.237,2.05818,4.21,52989,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,7337552.000000,2289688.250000,321922.437500,20606.599609,6304.899902,1669.333374
42:53:49,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.003,5144.47,12.02,11.33,13.43,836.09,839.46,205.233337,28.01,1.0237,176,0,15.197,2.05258,4.14,52989,3.433333,5.833333,6.933333,3.433333,5.833333,6.933333,7338198.000000,2289893.000000,321958.406250,20610.000000,6305.766602,1669.333374
42:54:19,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.003,5145.47,12.07,11.27,13.48,836.31,839.42,204.966660,27.88,1.0235,176,0,15.195,2.04826,4.13,52973,2.833333,5.400000,5.600000,2.833333,5.400000,5.600000,7338787.000000,2290075.250000,321993.000000,20611.533203,6305.766602,1669.333374
42:54:49,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.005,5146.47,12.12,11.20,13.58,835.99,839.62,205.716660,28.06,1.0235,176,0,15.193,2.05920,4.12,52957,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,7338987.000000,2290136.000000,322003.968750,20611.666016,6305.766602,1669.333374
42:55:19,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.006,5147.47,12.17,11.05,13.58,836.05,839.90,205.199997,27.85,1.0237,176,0,15.193,2.05538,4.12,52941,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7339085.000000,2290163.500000,322011.843750,20612.500000,6305.766602,1669.333374
42:55:49,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.005,5148.47,12.23,11.00,13.63,836.12,840.10,203.833328,28.59,1.0236,176,0,15.192,2.05538,4.12,52925,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7339201.000000,2290199.500000,322015.875000,20613.367188,6305.766602,1669.333374
42:56:19,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.006,5149.47,12.27,10.96,13.68,835.98,840.30,208.066666,27.58,1.0238,176,0,15.192,2.05284,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339330.000000,2290241.750000,322020.843750,20613.533203,6305.766602,1669.333374
42:56:49,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.006,5150.47,12.31,10.88,13.76,836.20,840.18,207.033340,27.44,1.0235,176,0,15.191,2.05258,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339403.500000,2290262.250000,322023.687500,20614.232422,6305.766602,1669.333374
42:57:19,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.006,5151.47,12.35,10.87,13.76,836.03,840.33,206.899994,27.26,1.0236,176,0,15.191,2.05258,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339557.000000,2290308.500000,322027.968750,20614.232422,6305.766602,1669.333374
42:57:49,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.004,5152.47,12.35,10.85,13.80,836.16,840.44,208.949997,27.15,1.0237,176,0,15.190,2.05309,4.12,52862,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7339686.500000,2290349.250000,322031.937500,20614.300781,6305.833496,1669.400024
42:58:19,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.007,5153.48,12.37,10.81,13.78,836.05,840.35,206.750000,27.16,1.0235,176,0,15.191,2.05742,4.11,52846,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7339824.500000,2290393.250000,322036.281250,20615.099609,6306.633301,1670.199951
42:58:49,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.008,5154.48,12.39,10.82,13.87,835.92,840.43,207.016663,27.19,1.0235,176,0,15.190,2.05665,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339942.000000,2290431.000000,322039.593750,20615.099609,6306.633301,1670.199951
42:59:19,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.007,5155.49,12.41,10.81,13.90,836.10,840.55,204.466660,27.20,1.0236,176,0,15.191,2.06073,4.11,52814,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7340097.000000,2290481.250000,322041.656250,20615.099609,6306.633301,1670.199951
42:59:49,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.007,5156.49,12.44,10.82,13.89,836.09,840.65,206.866669,27.11,1.0236,176,0,15.190,2.05614,4.11,52798,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,7340213.500000,2290514.500000,322044.687500,20615.099609,6306.633301,1670.199951
43:00:19,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.006,5157.49,12.47,10.78,13.90,836.03,840.62,208.716660,27.36,1.0235,176,0,15.189,2.05080,4.11,52782,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7340330.000000,2290549.750000,322052.812500,20616.833984,6306.633301,1670.199951
43:00:49,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.006,5158.49,12.49,10.79,13.94,836.00,840.61,208.733337,27.23,1.0234,176,0,15.191,2.05309,4.11,52766,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,7340509.500000,2290602.750000,322057.000000,20617.599609,6306.633301,1670.199951
43:01:19,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.007,5159.50,12.49,10.72,13.94,835.95,840.56,207.449997,27.09,1.0233,176,0,15.189,2.05487,4.10,52750,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7340642.000000,2290640.750000,322060.375000,20617.699219,6306.633301,1670.199951
43:01:49,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.008,5160.50,12.53,10.70,13.98,835.99,840.74,207.500000,27.08,1.0234,176,0,15.190,2.05436,4.10,52734,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7340734.500000,2290667.750000,322063.687500,20618.099609,6307.033203,1670.199951
43:02:19,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.009,5161.51,12.54,10.71,14.05,836.06,840.70,208.550003,27.13,1.0233,176,0,15.189,2.05055,4.10,52718,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,7340862.500000,2290707.000000,322068.031250,20619.966797,6308.233398,1670.933350
43:02:49,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.009,5162.52,12.57,10.87,14.02,836.03,840.57,207.783340,27.16,1.0231,176,0,15.195,2.05716,4.21,52729,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7340979.000000,2290743.250000,322071.625000,20620.267578,6308.333496,1671.033325
43:03:19,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.011,5163.52,12.59,11.09,14.02,836.00,840.40,208.233337,27.15,1.0228,177,0,15.199,2.05793,4.21,52739,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7341158.000000,2290800.000000,322078.218750,20620.267578,6308.333496,1671.033325
43:03:49,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.006,5164.53,12.63,11.30,14.04,836.17,840.18,205.800003,27.03,1.0224,177,0,15.165,2.05818,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341277.000000,2290837.000000,322079.468750,20620.267578,6308.333496,1671.033325
43:04:19,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.008,5165.53,12.67,11.44,14.12,836.11,840.03,207.300003,26.93,1.0220,177,0,15.168,2.05284,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341375.000000,2290863.000000,322080.281250,20620.267578,6308.333496,1671.033325
43:04:49,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.008,5166.54,12.70,11.63,14.14,836.05,839.84,207.550003,26.83,1.0217,177,0,15.169,2.05207,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341512.000000,2290901.250000,322081.281250,20621.267578,6308.333496,1671.033325
43:05:19,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.010,5167.55,12.75,11.72,14.17,836.09,839.90,207.116669,26.80,1.0216,177,0,15.172,2.05411,4.21,52774,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7341643.000000,2290941.750000,322084.375000,20622.699219,6309.033203,1671.733276
43:05:49,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.010,5168.56,12.79,11.79,14.25,836.14,839.70,206.516663,26.78,1.0212,177,0,15.172,2.04877,4.21,52782,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7341714.500000,2290965.750000,322085.500000,20622.867188,6309.200195,1671.900024
43:06:19,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.012,5169.57,12.83,11.90,14.26,836.15,839.72,207.416672,26.69,1.0211,178,0,15.174,2.05360,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7341794.000000,2290988.750000,322085.500000,20622.867188,6309.200195,1671.900024
43:06:49,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.007,5170.57,12.87,11.96,14.32,836.14,839.50,208.649994,26.59,1.0207,178,0,15.139,2.04648,4.21,52796,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7341912.500000,2291028.250000,322086.718750,20622.933594,6309.266602,1671.900024
43:07:19,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.008,5171.58,12.91,12.03,14.34,836.19,839.54,208.050003,26.59,1.0206,178,0,15.139,2.04826,4.21,52804,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,7342042.000000,2291069.500000,322090.125000,20624.599609,6310.066895,1671.900024
43:07:49,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.009,5172.59,12.94,12.13,14.34,836.18,839.53,206.983337,26.48,1.0205,178,0,15.139,2.05335,4.21,52810,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7342186.500000,2291115.500000,322094.625000,20624.599609,6310.066895,1671.900024
43:08:19,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.009,5173.60,12.97,12.17,14.40,836.01,839.58,209.199997,26.47,1.0204,178,0,15.142,2.05360,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342323.000000,2291156.000000,322096.562500,20624.599609,6310.066895,1671.900024
43:08:49,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.009,5174.60,12.99,12.18,14.44,836.11,839.46,207.550003,26.54,1.0202,178,0,15.142,2.04750,4.21,52824,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7342448.000000,2291192.500000,322098.406250,20625.367188,6310.833496,1671.900024
43:09:19,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.010,5175.61,13.02,12.22,14.47,836.05,839.51,208.066666,26.49,1.0201,179,0,15.142,2.05335,4.21,52830,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,7342613.000000,2291242.500000,322102.000000,20626.199219,6310.933105,1671.900024
43:09:49,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.005,5176.61,13.05,12.28,14.49,836.36,839.63,206.133331,26.35,1.0202,179,0,15.106,2.04040,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7342735.500000,2291281.750000,322107.000000,20626.333984,6310.933105,1671.900024
43:10:19,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.005,5177.61,13.07,12.31,14.48,836.28,839.60,206.283340,26.33,1.0201,179,0,15.108,2.04648,4.21,52842,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7342887.500000,2291329.000000,322111.531250,20626.900391,6310.933105,1671.900024
43:10:49,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.005,5178.61,13.08,12.31,14.49,836.36,839.62,204.100006,26.40,1.0201,179,0,15.109,2.04217,4.21,52849,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,7343097.500000,2291396.750000,322119.625000,20627.466797,6311.033203,1671.900024
43:11:19,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.005,5179.61,13.10,12.36,14.56,836.35,839.62,207.850006,26.02,1.0200,179,0,15.108,2.04572,4.21,52854,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,7343279.000000,2291454.500000,322122.906250,20628.933594,6311.799805,1671.900024
43:11:49,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.007,5180.62,13.11,12.36,14.58,836.35,839.54,205.116669,25.92,1.0199,179,0,15.108,2.04344,4.21,52860,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,7343416.500000,2291496.000000,322129.343750,20629.632813,6312.500000,1672.599976
43:12:19,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.007,5181.62,13.12,12.37,14.59,836.29,839.46,213.250000,25.72,1.0198,179,0,15.108,2.04293,4.21,52866,0.533333,1.066667,1.900000,0.533333,1.066667,1.900000,7343645.500000,2291565.000000,322138.343750,20630.533203,6313.399902,1673.500000
43:12:49,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,1.997,5182.62,13.14,12.37,14.60,835.94,839.24,212.683334,25.57,1.0194,179,0,15.109,2.02623,4.21,52871,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,7343784.500000,2291607.500000,322142.625000,20631.199219,6314.066895,1674.166626
43:13:19,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.002,5183.61,13.17,12.42,14.61,836.09,839.55,208.883331,25.69,1.0197,179,0,15.109,2.04750,4.21,52877,0.200000,0.566667,0.866667,0.200000,0.566667,0.866667,7343981.000000,2291668.500000,322147.093750,20631.533203,6314.399902,1674.500000
43:13:49,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.001,5184.61,13.17,12.40,14.61,836.02,839.42,207.033340,25.84,1.0195,179,0,15.109,2.04598,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344119.000000,2291711.250000,322150.343750,20631.533203,6314.399902,1674.500000
43:14:19,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.006,5185.61,13.18,12.42,14.63,836.14,839.39,207.199997,25.82,1.0195,179,0,15.108,2.04521,4.21,52887,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7344303.500000,2291768.500000,322153.156250,20632.400391,6315.266602,1675.366699
43:14:49,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.005,5186.61,13.19,12.41,14.62,836.14,839.44,210.449997,25.68,1.0195,179,0,15.109,2.03913,4.21,52892,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7344493.500000,2291825.500000,322159.062500,20632.400391,6315.266602,1675.366699
43:15:19,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.006,5187.61,13.22,12.45,14.69,836.16,839.43,207.416672,25.49,1.0194,179,0,15.109,2.04572,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344614.000000,2291864.500000,322162.625000,20632.400391,6315.266602,1675.366699
43:15:49,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.008,5188.62,13.23,12.46,14.69,836.32,839.45,208.649994,25.59,1.0194,179,0,15.110,2.04928,4.21,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7344773.500000,2291913.000000,322169.781250,20632.400391,6315.266602,1675.366699
43:16:19,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.006,5189.62,13.25,12.47,14.69,836.16,839.53,206.066666,25.51,1.0194,179,0,15.108,2.04116,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344938.500000,2291964.750000,322174.437500,20632.400391,6315.266602,1675.366699
43:16:49,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.009,5190.63,13.28,12.48,14.74,836.44,839.68,204.966660,25.49,1.0195,179,0,15.110,2.04928,4.21,52912,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7345138.000000,2292025.250000,322178.937500,20632.400391,6315.266602,1675.366699
43:17:19,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.005,5191.63,13.30,12.47,14.70,836.51,839.79,212.233337,25.60,1.0195,179,0,15.110,2.03812,4.21,52916,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7345318.000000,2292082.500000,322182.687500,20632.767578,6315.266602,1675.366699
43:17:49,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.004,5192.63,13.30,12.49,14.77,836.48,839.89,204.566666,25.36,1.0197,179,0,15.110,2.05207,4.21,52921,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7345554.500000,2292153.750000,322191.718750,20633.933594,6315.266602,1675.366699
43:18:19,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.010,5193.64,13.31,12.53,14.74,836.56,839.84,202.733337,25.33,1.0196,179,0,15.111,2.04674,4.21,52925,0.200000,0.900000,1.133333,0.200000,0.900000,1.133333,7345800.000000,2292228.750000,322199.406250,20635.000000,6316.133301,1675.366699
43:18:49,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.009,5194.64,13.32,12.56,14.77,836.48,839.70,206.399994,25.39,1.0193,179,0,15.110,2.04877,4.21,52929,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7346008.500000,2292292.750000,322201.437500,20635.767578,6316.133301,1675.366699
43:19:19,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.009,5195.65,13.32,12.58,14.78,836.43,839.65,206.466660,25.43,1.0193,179,0,15.110,2.04623,4.21,52934,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7346162.500000,2292341.000000,322206.781250,20637.433594,6316.433105,1675.366699
43:19:49,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.010,5196.66,13.32,12.55,14.77,836.48,839.57,208.083328,25.55,1.0192,179,0,15.110,2.04851,4.21,52938,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,7346313.500000,2292391.500000,322212.562500,20638.466797,6317.000000,1675.366699
43:20:19,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.010,5197.67,13.33,12.59,14.78,836.45,839.67,205.949997,25.52,1.0193,179,0,15.110,2.04979,4.21,52942,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7346459.000000,2292439.750000,322217.531250,20639.267578,6317.000000,1675.366699
43:20:49,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.010,5198.68,13.34,12.59,14.81,836.42,839.67,207.966660,25.51,1.0192,180,0,15.110,2.04902,4.21,52946,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7346642.000000,2292495.000000,322224.187500,20639.267578,6317.000000,1675.366699
43:21:19,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.003,5199.67,13.35,12.56,14.80,836.45,839.77,205.066666,25.50,1.0193,180,0,15.074,2.04242,4.21,52950,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7346887.500000,2292570.500000,322231.375000,20639.267578,6317.000000,1675.366699
43:21:49,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.004,5200.67,13.33,12.56,14.85,836.29,839.70,205.766663,25.34,1.0193,180,0,15.075,2.04040,4.21,52954,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7347167.000000,2292654.250000,322234.531250,20640.132813,6317.000000,1675.366699
43:22:19,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.002,5201.67,13.34,12.59,14.80,836.32,839.72,205.466660,25.33,1.0193,180,0,15.074,2.03989,4.21,52958,0.033333,0.166667,0.700000,0.033333,0.166667,0.700000,7347322.000000,2292701.250000,322237.906250,20640.666016,6317.533203,1675.900024
43:22:49,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.002,5202.66,13.34,12.58,14.84,836.45,839.64,206.649994,25.32,1.0192,180,0,15.075,2.04445,4.21,52961,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,7347530.000000,2292766.250000,322242.781250,20641.000000,6317.866699,1676.233276
43:23:19,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.003,5203.66,13.34,12.55,14.80,836.42,839.72,209.116669,25.47,1.0193,180,0,15.077,2.04166,4.21,52965,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7347734.000000,2292827.000000,322247.187500,20641.000000,6317.866699,1676.233276
43:23:49,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.001,5204.66,13.34,12.53,14.77,836.40,839.72,208.266663,25.33,1.0193,180,0,15.071,2.03558,4.21,52969,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7347922.000000,2292884.250000,322252.062500,20641.000000,6317.866699,1676.233276
43:24:19,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.000,5205.65,13.33,12.52,14.81,836.50,839.80,207.199997,25.45,1.0194,180,0,15.074,2.03837,4.21,52972,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7348110.500000,2292944.250000,322261.312500,20641.599609,6317.866699,1676.233276
43:24:49,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.003,5206.65,13.33,12.51,14.79,836.34,839.70,207.500000,25.53,1.0193,180,0,15.074,2.03938,4.21,52976,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7348291.500000,2292998.500000,322266.625000,20641.867188,6317.866699,1676.233276
43:25:19,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.003,5207.65,13.32,12.50,14.77,836.48,839.73,207.449997,25.49,1.0194,180,0,15.072,2.04369,4.21,52979,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,7348516.500000,2293066.250000,322274.875000,20644.466797,6317.866699,1676.233276
43:25:49,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.003,5208.65,13.32,12.49,14.80,836.40,839.70,207.250000,25.59,1.0193,180,0,15.074,2.04420,4.21,52982,0.866667,1.000000,1.133333,0.866667,1.000000,1.133333,7348752.000000,2293142.750000,322279.156250,20644.599609,6318.000000,1676.366699
43:26:19,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.002,5209.64,13.30,12.44,14.78,836.40,839.73,205.500000,25.47,1.0195,180,0,15.072,2.04040,4.21,52986,0.866667,1.300000,1.766667,0.866667,1.300000,1.766667,7349007.000000,2293220.750000,322290.531250,20645.333984,6318.733398,1677.099976
43:26:49,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.002,5210.64,13.29,12.45,14.78,836.38,839.81,205.616669,25.51,1.0196,180,0,15.071,2.04242,4.21,52989,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7349180.500000,2293274.750000,322294.500000,20645.333984,6318.733398,1677.099976
43:27:19,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.002,5211.64,13.27,12.44,14.75,836.38,839.87,203.883331,25.59,1.0197,180,0,15.074,2.04547,4.21,52992,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7349365.500000,2293331.500000,322297.187500,20645.333984,6318.733398,1677.099976
43:27:49,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.003,5212.63,13.27,12.40,14.77,836.38,839.92,207.050003,25.71,1.0198,180,0,15.070,2.04293,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349529.500000,2293379.500000,322299.187500,20645.333984,6318.733398,1677.099976
43:28:19,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.001,5213.63,13.26,12.39,14.72,836.47,839.96,206.149994,25.65,1.0199,180,0,15.071,2.04090,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349631.500000,2293407.500000,322300.781250,20645.333984,6318.733398,1677.099976
43:28:49,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.001,5214.63,13.24,12.40,14.73,836.47,839.91,206.833328,25.65,1.0199,180,0,15.068,2.04344,4.14,52995,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,7349768.500000,2293448.250000,322305.593750,20646.099609,6319.500000,1677.099976
43:29:19,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.001,5215.62,13.25,12.26,14.74,836.47,840.06,204.466660,25.73,1.0200,180,0,15.067,2.04090,4.13,52979,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7349931.000000,2293493.250000,322310.187500,20646.833984,6320.233398,1677.099976
43:29:49,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,1.998,5216.62,13.24,12.11,14.73,836.45,840.33,207.583328,25.98,1.0204,180,0,15.064,2.03710,4.13,52963,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7350102.500000,2293548.250000,322315.125000,20647.099609,6320.466797,1677.099976
43:30:19,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.999,5217.62,13.21,12.01,14.70,836.40,840.37,206.166672,26.06,1.0205,180,0,15.062,2.03964,4.13,52947,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,7350287.000000,2293604.000000,322319.500000,20648.367188,6320.933105,1677.099976
43:30:49,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.998,5218.61,13.19,11.91,14.69,836.54,840.48,206.933334,26.09,1.0207,180,0,15.062,2.04141,4.12,52931,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,7350464.500000,2293658.250000,322322.156250,20648.767578,6321.333496,1677.099976
43:31:19,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.998,5219.61,13.17,11.81,14.65,836.44,840.57,205.916672,26.11,1.0209,180,0,15.062,2.03964,4.12,52915,0.366667,1.033333,1.300000,0.366667,1.033333,1.300000,7350677.500000,2293719.250000,322329.312500,20649.867188,6321.633301,1677.400024
43:31:49,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,1.998,5220.60,13.15,11.72,14.64,836.31,840.52,206.199997,26.01,1.0209,180,0,15.058,2.04040,4.12,52900,0.733333,1.033333,1.566667,0.733333,1.033333,1.566667,7350901.500000,2293788.250000,322338.843750,20652.232422,6322.200195,1677.966675
43:32:19,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,1.996,5221.60,13.14,11.62,14.61,836.44,840.60,206.516663,26.05,1.0211,180,0,15.058,2.03837,4.12,52884,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7350997.500000,2293818.250000,322341.000000,20652.900391,6322.866699,1678.633301
43:32:49,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.995,5222.60,13.13,11.59,14.61,836.47,840.74,204.683334,26.10,1.0213,180,0,15.057,2.03407,4.12,52868,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7351111.000000,2293852.750000,322347.125000,20653.966797,6323.066895,1678.833374
43:33:19,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,1.994,5223.59,13.12,11.51,14.60,836.53,840.93,205.983337,26.21,1.0215,180,0,15.058,2.03888,4.12,52852,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,7351289.500000,2293910.750000,322351.687500,20653.966797,6323.066895,1678.833374
43:33:49,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,1.994,5224.59,13.10,11.49,14.56,836.37,840.89,202.333328,26.24,1.0215,180,0,15.056,2.03786,4.11,52836,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,7351467.500000,2293968.250000,322356.968750,20654.433594,6323.533203,1679.300049
43:34:19,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,1.995,5225.58,13.09,11.46,14.60,836.49,840.99,206.350006,26.21,1.0217,180,0,15.057,2.03179,4.11,52820,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,7351623.500000,2294019.500000,322362.125000,20654.900391,6323.933105,1679.699951
43:34:49,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,1.994,5226.58,13.09,11.41,14.53,836.46,840.96,204.750000,26.22,1.0217,180,0,15.055,2.03634,4.11,52805,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7351806.000000,2294073.250000,322366.093750,20655.699219,6323.933105,1679.699951
43:35:19,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,1.994,5227.58,13.07,11.43,14.55,836.41,841.05,203.383331,26.21,1.0219,180,0,15.055,2.04217,4.11,52789,0.866667,0.933333,1.100000,0.866667,0.933333,1.100000,7352049.000000,2294151.750000,322371.875000,20656.132813,6324.366699,1679.699951
43:35:49,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,1.994,5228.57,13.05,11.37,14.55,836.44,841.08,205.066666,26.27,1.0220,180,0,15.054,2.03508,4.10,52773,0.233333,0.466667,0.666667,0.233333,0.466667,0.666667,7352234.000000,2294213.250000,322378.562500,20656.699219,6324.799805,1679.699951
43:36:19,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,1.993,5229.57,13.03,11.33,14.55,836.52,841.11,206.300003,26.32,1.0221,180,0,15.055,2.03002,4.11,52757,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,7352381.500000,2294259.500000,322386.843750,20658.199219,6324.799805,1679.699951
43:36:49,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,1.993,5230.57,13.02,11.29,14.46,836.50,841.05,205.100006,26.32,1.0220,180,0,15.054,2.03457,4.11,52741,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7352539.500000,2294311.000000,322394.843750,20658.767578,6325.299805,1680.199951
43:37:19,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,1.992,5231.56,12.98,11.27,14.51,836.49,841.03,203.733337,26.32,1.0222,180,0,15.052,2.04040,4.11,52725,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7352681.500000,2294357.250000,322399.156250,20660.000000,6326.533203,1680.566650
43:37:49,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,1.991,5232.56,12.95,11.23,14.44,836.41,840.95,204.933334,26.31,1.0222,180,0,15.054,2.03230,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352832.000000,2294405.000000,322402.406250,20660.000000,6326.533203,1680.566650
43:38:19,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,1.991,5233.55,12.94,11.23,14.45,836.44,841.06,205.483337,26.30,1.0223,180,0,15.053,2.03432,4.10,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7352980.500000,2294447.000000,322408.625000,20660.000000,6326.533203,1680.566650
43:38:49,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,1.990,5234.55,12.89,11.35,14.42,836.40,840.72,207.433334,26.21,1.0221,180,0,15.060,2.03305,4.21,52704,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7353241.000000,2294528.250000,322412.343750,20660.000000,6326.533203,1680.566650
43:39:19,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,1.993,5235.55,12.87,11.59,14.38,836.33,840.35,208.166672,26.09,1.0217,180,0,15.064,2.03103,4.21,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7353510.000000,2294609.250000,322418.812500,20660.300781,6326.533203,1680.566650
43:39:49,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,1.991,5236.54,12.87,11.76,14.34,836.25,840.14,205.000000,26.14,1.0215,180,0,15.065,2.03888,4.21,52725,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7353719.500000,2294675.750000,322426.281250,20661.632813,6326.533203,1680.566650
43:40:19,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,1.992,5237.54,12.88,11.89,14.40,836.48,840.00,206.666672,26.16,1.0213,180,0,15.067,2.03407,4.21,52735,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7353974.000000,2294750.250000,322432.531250,20662.599609,6326.533203,1680.566650
43:40:49,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.994,5238.53,12.87,11.99,14.35,836.51,839.92,203.699997,26.39,1.0212,180,0,15.068,2.03508,4.21,52744,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7354271.000000,2294842.250000,322437.625000,20664.000000,6326.533203,1680.566650
43:41:19,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.995,5239.53,12.88,12.10,14.38,836.64,839.81,204.633331,26.72,1.0210,180,0,15.069,2.03786,4.21,52752,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,7354513.000000,2294918.500000,322445.687500,20665.166016,6326.533203,1680.566650
43:41:49,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.996,5240.53,12.87,12.17,14.35,836.67,839.79,203.616669,26.72,1.0210,180,0,15.070,2.03913,4.21,52761,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7354689.000000,2294969.000000,322451.500000,20665.199219,6326.533203,1680.566650
43:42:19,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.995,5241.52,12.85,12.25,14.38,836.65,839.61,202.600006,26.70,1.0209,180,0,15.071,2.03634,4.21,52769,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7354829.000000,2295014.750000,322459.281250,20665.599609,6326.533203,1680.566650
43:42:49,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.997,5242.52,12.83,12.29,14.34,836.60,839.51,205.716660,26.75,1.0208,180,0,15.071,2.03609,4.21,52776,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7355045.000000,2295079.500000,322467.343750,20666.066406,6326.533203,1680.566650
43:43:19,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.993,5243.51,12.81,12.27,14.30,836.58,839.57,204.516663,26.66,1.0210,180,0,15.071,2.03989,4.21,52784,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7355280.500000,2295152.000000,322478.218750,20666.066406,6326.533203,1680.566650
43:43:49,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.995,5244.51,12.78,12.31,14.31,836.64,839.33,203.683334,26.77,1.0208,180,0,15.071,2.03862,4.21,52791,0.033333,0.733333,0.800000,0.033333,0.733333,0.800000,7355482.500000,2295211.250000,322484.562500,20666.132813,6326.533203,1680.566650
43:44:19,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.995,5245.51,12.76,12.30,14.30,836.51,839.45,204.666672,26.83,1.0210,180,0,15.072,2.03609,4.21,52799,0.300000,0.666667,0.833333,0.300000,0.666667,0.833333,7355693.000000,2295272.000000,322491.468750,20666.933594,6326.533203,1680.566650
43:44:49,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.995,5246.50,12.74,12.29,14.27,836.54,839.37,201.233337,26.88,1.0210,180,0,15.071,2.03533,4.21,52805,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,7355889.000000,2295327.000000,322496.875000,20666.933594,6326.533203,1680.566650
43:45:19,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.995,5247.50,12.70,12.30,14.23,836.64,839.33,204.966660,26.80,1.0211,180,0,15.072,2.03837,4.21,52812,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7356245.000000,2295436.250000,322513.531250,20666.933594,6326.533203,1680.566650
43:45:49,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,1.994,5248.50,12.68,12.26,14.18,836.69,839.33,202.949997,26.76,1.0212,180,0,15.074,2.03179,4.21,52819,1.800000,1.833333,2.466667,1.800000,1.833333,2.466667,7356648.500000,2295557.000000,322521.218750,20667.566406,6327.166504,1681.199951
43:46:19,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,1.993,5249.49,12.66,12.27,14.19,836.64,839.37,202.250000,26.72,1.0213,180,0,15.072,2.03786,4.21,52825,0.400000,0.966667,1.200000,0.400000,0.966667,1.200000,7356868.500000,2295626.750000,322528.218750,20668.333984,6327.399902,1681.433350
43:46:49,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,1.993,5250.49,12.63,12.24,14.14,836.65,839.29,202.833328,26.81,1.0213,180,0,15.071,2.03381,4.21,52832,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,7357213.000000,2295736.250000,322537.937500,20668.699219,6327.399902,1681.433350
43:47:19,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,1.994,5251.48,12.62,12.25,14.12,836.68,839.40,203.399994,26.86,1.0215,180,0,15.071,2.02977,4.21,52838,2.266667,2.633333,3.633333,2.266667,2.633333,3.633333,7357662.000000,2295881.750000,322554.156250,20670.400391,6328.266602,1681.433350
43:47:49,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,1.992,5252.48,12.60,12.24,14.11,836.73,839.41,197.766663,26.83,1.0215,180,0,15.071,2.04648,4.21,52844,0.466667,1.000000,1.033333,0.466667,1.000000,1.033333,7357912.500000,2295957.750000,322562.031250,20670.666016,6328.299805,1681.433350
43:48:19,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,1.993,5253.48,12.56,12.26,14.10,836.69,839.36,204.750000,26.88,1.0216,180,0,15.070,2.03584,4.21,52850,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,7358162.000000,2296034.250000,322571.406250,20672.099609,6328.299805,1681.433350
43:48:49,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,1.991,5254.47,12.52,12.26,14.05,836.68,839.25,203.199997,26.82,1.0217,180,0,15.070,2.03786,4.21,52856,9.100000,12.733334,13.433333,9.100000,12.733334,13.433333,7359444.500000,2296438.250000,322626.156250,20675.132813,6329.066895,1681.766724
43:49:19,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,1.991,5255.47,12.51,12.21,14.05,836.71,839.17,204.033340,26.78,1.0216,180,0,15.070,2.03179,4.21,52862,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,7359608.500000,2296489.000000,322632.156250,20675.132813,6329.066895,1681.766724
43:49:49,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,1.991,5256.46,12.48,12.24,14.02,836.68,839.31,202.833328,26.65,1.0219,180,0,15.070,2.03964,4.21,52867,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,7359820.500000,2296557.750000,322638.718750,20675.367188,6329.066895,1681.766724
43:50:19,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,1.991,5257.46,12.46,12.22,14.02,836.67,839.29,200.766663,26.77,1.0219,180,0,15.069,2.02800,4.21,52873,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,7359995.500000,2296612.750000,322646.312500,20676.000000,6329.066895,1681.766724
43:50:49,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,1.990,5258.46,12.45,12.17,13.95,836.69,839.31,203.050003,26.77,1.0220,180,0,15.069,2.03558,4.21,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7360239.000000,2296688.500000,322654.625000,20676.000000,6329.066895,1681.766724
43:51:19,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,1.989,5259.45,12.43,12.12,13.94,836.64,839.34,203.516663,26.89,1.0221,179,0,15.070,2.03204,4.21,52883,0.833333,1.500000,1.566667,0.833333,1.500000,1.566667,7360492.500000,2296765.500000,322669.312500,20676.933594,6329.133301,1681.833374
43:51:49,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.995,5260.45,12.43,12.13,13.91,836.70,839.40,204.766663,26.83,1.0222,179,0,15.105,2.03989,4.21,52888,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,7360817.500000,2296866.750000,322679.875000,20678.300781,6329.933105,1682.633301
43:52:19,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,1.995,5261.44,12.40,12.07,13.89,836.68,839.41,204.466660,26.79,1.0223,179,0,15.103,2.03786,4.21,52894,0.700000,1.833333,1.933333,0.700000,1.833333,1.933333,7361118.000000,2296963.250000,322688.218750,20680.666016,6330.266602,1682.633301
43:52:49,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.995,5262.44,12.38,12.05,13.89,836.61,839.25,205.316666,26.79,1.0222,179,0,15.104,2.03786,4.21,52899,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,7361276.500000,2297013.750000,322695.343750,20681.800781,6330.799805,1682.633301
43:53:19,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.994,5263.44,12.36,12.03,13.89,836.53,839.39,205.649994,26.79,1.0224,179,0,15.102,2.03407,4.21,52903,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7361405.500000,2297052.250000,322697.812500,20682.066406,6330.799805,1682.633301
43:53:49,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.994,5264.43,12.36,11.99,13.91,836.61,839.37,206.533340,26.82,1.0224,179,0,15.102,2.03558,4.21,52908,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7361599.500000,2297108.250000,322706.718750,20682.066406,6330.799805,1682.633301
43:54:19,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.993,5265.43,12.34,12.02,13.81,836.72,839.37,203.766663,26.84,1.0225,179,0,15.103,2.04065,4.21,52913,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,7361814.000000,2297173.000000,322714.062500,20682.066406,6330.799805,1682.633301
43:54:49,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.993,5266.43,12.34,11.96,13.84,836.69,839.37,203.883331,26.81,1.0225,179,0,15.102,2.03938,4.21,52917,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7362023.000000,2297238.500000,322717.937500,20682.066406,6330.799805,1682.633301
43:55:19,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.992,5267.42,12.31,11.96,13.85,836.65,839.49,204.366669,26.79,1.0227,179,0,15.103,2.03660,4.21,52922,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,7362240.000000,2297304.000000,322721.093750,20682.066406,6330.799805,1682.633301
43:55:49,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,1.992,5268.42,12.31,11.96,13.81,836.75,839.33,203.433334,26.82,1.0225,179,0,15.102,2.03837,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362448.000000,2297367.000000,322724.312500,20682.066406,6330.799805,1682.633301
43:56:19,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.993,5269.41,12.31,11.95,13.79,836.70,839.41,205.233337,26.93,1.0226,179,0,15.103,2.03660,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362609.500000,2297418.250000,322725.968750,20682.066406,6330.799805,1682.633301
43:56:49,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.993,5270.41,12.31,11.90,13.80,836.67,839.49,204.516663,27.01,1.0227,179,0,15.101,2.03736,4.21,52935,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7362802.000000,2297474.500000,322730.812500,20682.367188,6331.100098,1682.633301
43:57:19,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,1.993,5271.41,12.31,11.86,13.79,836.70,839.35,204.083328,27.07,1.0225,179,0,15.102,2.03483,4.21,52939,0.133333,0.766667,1.200000,0.133333,0.766667,1.200000,7363010.000000,2297537.750000,322738.000000,20683.367188,6332.100098,1683.066650
43:57:49,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,1.991,5272.40,12.31,11.87,13.77,836.67,839.49,206.050003,27.05,1.0227,179,0,15.102,2.03407,4.21,52943,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7363162.500000,2297585.750000,322741.156250,20683.800781,6332.533203,1683.500000
43:58:19,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,1.992,5273.40,12.33,11.88,13.84,836.69,839.59,204.516663,27.03,1.0228,179,0,15.100,2.03609,4.21,52947,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,7363399.500000,2297657.500000,322747.031250,20683.800781,6332.533203,1683.500000
43:58:49,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,1.993,5274.39,12.33,11.84,13.82,836.69,839.56,203.066666,27.07,1.0227,179,0,15.099,2.03710,4.21,52951,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,7363594.500000,2297718.750000,322752.281250,20683.800781,6332.533203,1683.500000
43:59:19,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,1.994,5275.39,12.35,11.85,13.82,836.74,839.53,205.316666,27.02,1.0226,179,0,15.100,2.03812,4.21,52955,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7363804.500000,2297788.250000,322758.062500,20683.800781,6332.533203,1683.500000
43:59:49,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,1.992,5276.39,12.37,11.87,13.82,836.63,839.63,204.266663,27.04,1.0227,179,0,15.100,2.03786,4.21,52958,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7363940.500000,2297833.000000,322764.562500,20683.800781,6332.533203,1683.500000
44:00:19,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,1.993,5277.38,12.38,11.86,13.84,836.63,839.41,203.033340,27.03,1.0223,179,0,15.099,2.04395,4.21,52962,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7364136.000000,2297894.500000,322768.937500,20683.800781,6332.533203,1683.500000
44:00:49,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,1.993,5278.38,12.40,11.86,13.86,836.66,839.54,202.966660,27.03,1.0224,179,0,15.100,2.04166,4.21,52966,0.466667,0.600000,1.033333,0.466667,0.600000,1.033333,7364349.500000,2297956.250000,322773.500000,20684.666016,6333.399902,1683.500000
44:01:19,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,1.991,5279.37,12.43,11.88,13.90,836.51,839.61,206.883331,27.28,1.0224,179,0,15.099,2.03255,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364465.000000,2297991.750000,322775.093750,20684.666016,6333.399902,1683.500000
44:01:49,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,1.995,5280.37,12.47,11.85,13.90,836.56,839.68,205.350006,27.54,1.0223,179,0,15.100,2.03786,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364546.500000,2298017.750000,322777.187500,20684.666016,6333.399902,1683.500000
44:02:19,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,1.992,5281.37,12.53,11.88,13.94,836.47,839.67,212.816666,27.28,1.0221,179,0,15.100,2.02346,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364646.000000,2298044.750000,322778.812500,20684.666016,6333.399902,1683.500000
44:02:49,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,1.988,5282.36,12.59,11.91,13.98,836.53,839.73,206.600006,27.18,1.0220,179,0,15.100,2.04040,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364742.000000,2298072.750000,322780.843750,20684.666016,6333.399902,1683.500000
44:03:19,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,1.995,5283.36,12.64,11.94,14.05,836.60,839.88,208.216660,26.93,1.0220,179,0,15.102,2.03508,4.21,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7364872.500000,2298113.500000,322784.343750,20684.666016,6333.399902,1683.500000
44:03:49,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,1.998,5284.35,12.70,11.94,14.10,836.40,839.76,206.233337,26.89,1.0216,179,0,15.102,2.04445,4.21,52986,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,7365063.000000,2298177.000000,322790.375000,20684.666016,6333.399902,1683.500000
44:04:19,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,1.998,5285.35,12.75,11.96,14.14,836.51,839.74,206.399994,26.89,1.0214,179,0,15.101,2.04547,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365182.500000,2298216.750000,322793.125000,20684.666016,6333.399902,1683.500000
44:04:49,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,1.999,5286.35,12.82,11.99,14.22,836.52,839.96,201.966660,26.73,1.0214,179,0,15.101,2.04547,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365273.500000,2298245.500000,322794.218750,20684.666016,6333.399902,1683.500000
44:05:19,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.000,5287.34,12.87,12.00,14.24,836.62,840.14,211.316666,26.80,1.0214,179,0,15.101,2.03053,4.21,52995,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,7365432.000000,2298296.250000,322800.312500,20686.367188,6334.266602,1683.500000
44:05:49,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,1.992,5288.34,12.91,12.02,14.35,836.64,839.97,210.933334,26.46,1.0211,179,0,15.101,2.03356,4.21,52998,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,7365663.500000,2298368.250000,322804.593750,20686.400391,6334.266602,1683.500000
44:06:19,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,1.996,5289.33,12.94,12.04,14.34,836.57,840.20,205.449997,26.37,1.0213,179,0,15.097,2.04572,4.13,52985,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,7365966.000000,2298464.250000,322812.718750,20687.267578,6335.133301,1683.500000
44:06:49,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.002,5290.33,12.95,11.90,14.40,836.62,840.36,207.116669,26.37,1.0214,179,0,15.098,2.05029,4.13,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7366278.500000,2298552.750000,322815.187500,20687.267578,6335.133301,1683.500000
44:07:19,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.000,5291.33,12.94,11.80,14.40,836.63,840.49,211.100006,26.22,1.0217,179,0,15.096,2.03584,4.12,52954,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,7366534.500000,2298629.250000,322823.000000,20687.500000,6335.133301,1683.500000
44:07:49,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,1.997,5292.33,12.94,11.64,14.41,836.57,840.49,208.083328,26.19,1.0217,179,0,15.094,2.04141,4.13,52938,0.866667,0.900000,1.000000,0.866667,0.900000,1.000000,7366805.500000,2298712.500000,322828.875000,20688.166016,6335.133301,1683.500000
44:08:19,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,1.997,5293.32,12.92,11.55,14.37,836.63,840.66,207.350006,26.27,1.0219,179,0,15.091,2.04192,4.12,52922,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7367105.500000,2298804.250000,322834.093750,20688.166016,6335.133301,1683.500000
44:08:49,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,1.997,5294.32,12.89,11.48,14.40,836.59,840.80,206.633331,26.37,1.0222,179,0,15.091,2.03938,4.12,52906,0.100000,0.566667,0.766667,0.100000,0.566667,0.766667,7367265.500000,2298850.750000,322841.031250,20688.632813,6335.299805,1683.666626
44:09:19,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,1.998,5295.31,12.85,11.40,14.39,836.62,840.74,205.699997,25.95,1.0223,179,0,15.090,2.04065,4.12,52890,0.100000,0.566667,1.266667,0.100000,0.566667,1.266667,7367467.000000,2298913.250000,322850.187500,20689.900391,6336.000000,1684.366699
44:09:49,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,1.996,5296.31,12.82,11.39,14.34,836.60,840.86,206.716660,26.72,1.0225,179,0,15.090,2.04217,4.12,52874,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7367711.000000,2298985.000000,322854.187500,20690.466797,6336.000000,1684.366699
44:10:19,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,1.995,5297.31,12.78,11.28,14.30,836.59,840.83,205.583328,26.45,1.0226,179,0,15.089,2.03305,4.12,52859,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,7367943.500000,2299055.250000,322861.031250,20690.767578,6336.000000,1684.366699
44:10:49,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,1.992,5298.30,12.75,11.24,14.26,836.59,840.81,203.683334,26.45,1.0227,179,0,15.089,2.03888,4.11,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7368121.000000,2299109.750000,322863.093750,20690.767578,6336.000000,1684.366699
44:11:19,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,1.994,5299.30,12.71,11.20,14.26,836.52,840.79,204.399994,26.58,1.0228,179,0,15.087,2.03837,4.11,52827,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,7368351.500000,2299179.500000,322869.031250,20690.767578,6336.000000,1684.366699
44:11:49,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,1.993,5300.29,12.67,11.16,14.19,836.59,840.83,207.100006,26.75,1.0230,179,0,15.087,2.03964,4.11,52811,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7368585.500000,2299245.000000,322878.593750,20690.767578,6336.000000,1684.366699
44:12:19,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,1.992,5301.29,12.64,11.08,14.18,836.54,840.84,206.466660,26.84,1.0231,179,0,15.086,2.03989,4.11,52795,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,7368806.000000,2299314.750000,322886.843750,20690.767578,6336.000000,1684.366699
44:12:49,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,1.992,5302.29,12.60,11.04,14.15,836.63,840.96,204.750000,26.94,1.0234,179,0,15.086,2.03761,4.11,52779,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,7369056.000000,2299394.250000,322900.531250,20691.632813,6336.000000,1684.366699
44:13:19,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,1.990,5303.28,12.57,11.01,14.11,836.56,841.05,204.000000,26.87,1.0237,179,0,15.085,2.03786,4.10,52763,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,7369266.500000,2299459.750000,322907.781250,20691.632813,6336.000000,1684.366699
44:13:49,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,1.989,5304.28,12.53,10.94,14.03,836.57,841.02,203.949997,26.98,1.0238,178,0,15.086,2.03736,4.11,52747,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7369523.500000,2299538.750000,322911.187500,20691.632813,6336.000000,1684.366699
44:14:19,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,1.995,5305.27,12.50,10.90,14.05,836.52,840.96,204.149994,26.84,1.0238,178,0,15.121,2.04040,4.11,52732,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,7369751.000000,2299608.000000,322918.031250,20692.267578,6336.000000,1684.366699
44:14:49,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,1.995,5306.27,12.48,10.86,14.01,836.42,840.94,206.483337,27.05,1.0238,178,0,15.121,2.04242,4.10,52716,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7369951.000000,2299671.750000,322926.843750,20693.199219,6336.000000,1684.366699
44:15:19,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,1.994,5307.27,12.45,10.86,13.95,836.59,841.10,207.066666,27.07,1.0241,178,0,15.119,2.04572,4.10,52700,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,7370111.500000,2299719.000000,322930.125000,20694.699219,6336.466797,1684.833374
44:15:49,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,1.994,5308.26,12.43,10.85,13.97,836.51,841.04,202.500000,27.20,1.0241,178,0,15.125,2.04547,4.21,52697,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,7370295.000000,2299778.250000,322933.500000,20695.466797,6336.866699,1685.233276
44:16:19,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,1.995,5309.26,12.42,11.02,13.92,836.49,840.71,207.100006,27.25,1.0238,178,0,15.127,2.03888,4.21,52709,0.000000,0.400000,1.033333,0.000000,0.400000,1.033333,7370479.500000,2299833.000000,322939.562500,20697.533203,6337.533203,1685.233276
44:16:49,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,1.994,5310.25,12.43,11.24,13.89,836.49,840.41,204.533340,27.40,1.0234,178,0,15.128,2.04141,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370616.500000,2299876.750000,322940.593750,20697.732422,6337.733398,1685.233276
44:17:19,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,1.998,5311.25,12.42,11.37,13.91,836.47,840.12,207.216660,27.25,1.0231,178,0,15.133,2.04420,4.21,52729,0.433333,0.666667,1.100000,0.433333,0.666667,1.100000,7370815.500000,2299938.250000,322949.375000,20699.367188,6338.600098,1685.233276
44:17:49,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,1.998,5312.25,12.44,11.51,13.92,836.49,840.15,204.966660,27.27,1.0230,178,0,15.134,2.04851,4.21,52738,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7371123.500000,2300031.000000,322956.000000,20699.466797,6338.600098,1685.233276
44:18:19,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,1.997,5313.24,12.44,11.56,13.96,836.51,840.04,205.466660,27.32,1.0229,178,0,15.134,2.04293,4.21,52747,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,7371423.000000,2300126.500000,322960.812500,20699.466797,6338.600098,1685.233276
44:18:49,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,1.999,5314.24,12.46,11.67,13.93,836.51,839.85,207.000000,27.34,1.0226,178,0,15.135,2.04928,4.21,52755,2.366667,2.833333,3.466667,2.366667,2.833333,3.466667,7371943.000000,2300289.500000,322974.031250,20700.333984,6338.600098,1685.233276
44:19:19,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.000,5315.24,12.48,11.77,13.93,836.42,839.76,204.250000,27.31,1.0224,178,0,15.136,2.05156,4.21,52763,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,7372533.500000,2300465.750000,322986.562500,20700.333984,6338.600098,1685.233276
44:19:49,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.000,5316.23,12.49,11.79,13.94,836.53,839.68,206.683334,27.28,1.0223,178,0,15.137,2.03533,4.21,52771,2.666667,3.733333,4.200000,2.666667,3.733333,4.200000,7373088.000000,2300634.500000,323005.437500,20701.933594,6339.333496,1685.233276
44:20:19,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.000,5317.23,12.53,11.85,13.99,836.47,839.67,206.699997,27.52,1.0221,178,0,15.137,2.04268,4.21,52779,0.966667,1.766667,2.300000,0.966667,1.766667,2.300000,7373439.000000,2300741.250000,323018.500000,20702.933594,6340.333496,1685.233276
44:20:49,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.000,5318.23,12.54,11.90,13.99,836.41,839.58,210.199997,27.47,1.0219,178,0,15.138,2.03913,4.21,52786,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,7373709.000000,2300826.500000,323025.468750,20704.199219,6340.333496,1685.233276
44:21:19,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.002,5319.23,12.58,11.93,14.01,836.40,839.55,205.633331,27.57,1.0217,178,0,15.138,2.05182,4.21,52793,0.600000,0.600000,0.733333,0.600000,0.600000,0.733333,7373909.500000,2300889.000000,323032.281250,20704.666016,6340.333496,1685.233276
44:21:49,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.004,5320.23,12.63,12.00,14.05,836.36,839.37,206.383331,27.54,1.0213,178,0,15.138,2.04699,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7373974.500000,2300908.500000,323033.656250,20704.666016,6340.333496,1685.233276
44:22:19,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.003,5321.23,12.70,12.09,14.10,836.45,839.52,215.050003,27.56,1.0213,178,0,15.140,2.03660,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374026.500000,2300924.000000,323035.593750,20705.033203,6340.333496,1685.233276
44:22:49,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.006,5322.23,12.81,12.15,14.15,836.45,839.49,207.833328,27.48,1.0208,178,0,15.140,2.05614,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374090.500000,2300944.500000,323036.093750,20705.533203,6340.333496,1685.233276
44:23:19,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.012,5323.24,12.91,12.25,14.23,836.45,839.49,206.533340,27.21,1.0205,179,0,15.140,2.05487,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374137.000000,2300958.250000,323039.562500,20706.400391,6340.333496,1685.233276
44:23:49,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.002,5324.24,13.04,12.33,14.34,836.34,839.67,206.666672,27.79,1.0202,179,0,15.108,2.04801,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374171.000000,2300968.750000,323040.062500,20706.400391,6340.333496,1685.233276
44:24:19,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.006,5325.24,13.15,12.39,14.47,836.44,839.67,207.100006,26.95,1.0198,179,0,15.108,2.04293,4.21,52834,0.033333,0.033333,0.600000,0.033333,0.033333,0.600000,7374292.500000,2301006.500000,323043.906250,20707.066406,6340.966797,1685.233276
44:24:49,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.007,5326.24,13.27,12.50,14.57,836.41,839.71,206.866669,26.19,1.0195,179,0,15.109,2.04775,4.21,52840,0.300000,0.300000,1.100000,0.300000,0.300000,1.100000,7374476.500000,2301064.000000,323049.812500,20708.166016,6341.233398,1685.233276
44:25:19,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.010,5327.25,13.37,12.56,14.66,836.28,839.87,209.016663,26.02,1.0193,180,0,15.109,2.04979,4.21,52846,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7374651.500000,2301121.250000,323054.906250,20709.033203,6341.233398,1685.233276
44:25:49,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.006,5328.25,13.44,12.63,14.77,836.48,839.80,205.733337,25.91,1.0190,180,0,15.075,2.04775,4.21,52852,0.033333,0.866667,1.000000,0.033333,0.866667,1.000000,7374843.500000,2301182.250000,323062.625000,20710.166016,6341.500000,1685.500000
44:26:19,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.007,5329.26,13.51,12.68,14.86,836.38,839.88,208.949997,25.74,1.0188,180,0,15.075,2.04496,4.21,52858,0.266667,0.433333,1.033333,0.266667,0.433333,1.033333,7375033.500000,2301241.750000,323068.500000,20710.767578,6342.100098,1686.099976
44:26:49,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.008,5330.26,13.60,12.71,14.95,836.54,839.95,206.333328,25.53,1.0186,180,0,15.078,2.05004,4.21,52864,5.100000,6.333333,6.433333,5.100000,6.333333,6.433333,7375864.000000,2301498.500000,323101.468750,20710.867188,6342.100098,1686.099976
44:27:19,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.009,5331.27,13.64,12.75,15.00,836.43,840.06,206.800003,25.49,1.0186,180,0,15.077,2.04521,4.21,52869,0.433333,0.933333,1.266667,0.433333,0.933333,1.266667,7376135.500000,2301577.250000,323109.343750,20711.632813,6342.100098,1686.099976
44:27:49,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.010,5332.28,13.69,12.78,15.06,836.36,839.97,206.933334,25.55,1.0183,180,0,15.076,2.04826,4.21,52875,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7376310.500000,2301632.250000,323118.718750,20711.632813,6342.100098,1686.099976
44:28:19,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.011,5333.29,13.74,12.82,15.09,836.41,839.96,207.883331,25.54,1.0181,180,0,15.078,2.04598,4.21,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7376514.500000,2301696.750000,323121.906250,20711.632813,6342.100098,1686.099976
44:28:49,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.011,5334.30,13.78,12.82,15.12,836.47,840.00,207.783340,25.49,1.0180,181,0,15.078,2.04851,4.21,52885,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,7376818.500000,2301788.500000,323134.656250,20712.466797,6342.100098,1686.099976
44:29:19,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.006,5335.30,13.81,12.85,15.23,836.41,840.02,207.050003,25.36,1.0179,181,0,15.044,2.04040,4.21,52890,0.400000,0.866667,1.133333,0.400000,0.866667,1.133333,7377061.500000,2301862.750000,323141.093750,20712.900391,6342.100098,1686.099976
44:29:49,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.006,5336.30,13.82,12.87,15.20,836.38,839.96,208.066666,25.30,1.0178,181,0,15.043,2.04141,4.21,52895,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7377222.500000,2301913.500000,323145.843750,20714.800781,6343.566895,1686.099976
44:30:19,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.005,5337.30,13.84,12.84,15.19,836.48,840.09,207.699997,25.31,1.0179,181,0,15.044,2.04014,4.21,52900,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7377401.000000,2301965.250000,323148.562500,20715.066406,6343.833496,1686.099976
44:30:49,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.005,5338.30,13.87,12.86,15.31,836.43,840.09,206.016663,25.21,1.0178,181,0,15.044,2.03913,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377552.500000,2302010.500000,323151.062500,20715.066406,6343.833496,1686.099976
44:31:19,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.006,5339.30,13.88,12.86,15.28,836.55,840.14,208.616669,25.16,1.0178,181,0,15.044,2.04242,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7377716.500000,2302062.750000,323155.281250,20715.066406,6343.833496,1686.099976
44:31:49,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.007,5340.31,13.88,12.87,15.31,836.45,840.09,207.850006,25.18,1.0178,181,0,15.042,2.04141,4.21,52915,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7377834.500000,2302099.500000,323158.656250,20715.300781,6343.833496,1686.099976
44:32:19,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.006,5341.31,13.87,12.86,15.28,836.58,840.25,207.300003,25.17,1.0180,181,0,15.045,2.04648,4.21,52919,0.533333,1.000000,1.800000,0.533333,1.000000,1.800000,7378042.500000,2302164.250000,323166.093750,20717.666016,6344.700195,1686.966675
44:32:49,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.006,5342.31,13.87,12.87,15.28,836.58,840.35,207.666672,25.14,1.0181,181,0,15.044,2.04369,4.21,52924,0.333333,0.766667,0.933333,0.333333,0.766667,0.933333,7378231.500000,2302223.000000,323172.937500,20718.267578,6345.299805,1686.966675
44:33:19,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.005,5343.31,13.84,12.84,15.28,836.59,840.23,206.866669,25.14,1.0181,181,0,15.044,2.03964,4.21,52928,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,7378421.000000,2302280.500000,323177.906250,20718.533203,6345.566895,1686.966675
44:33:49,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.007,5344.31,13.82,12.81,15.27,836.60,840.21,208.783340,25.15,1.0182,181,0,15.043,2.03888,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7378567.000000,2302322.250000,323182.375000,20718.533203,6345.566895,1686.966675
44:34:19,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.004,5345.31,13.80,12.82,15.24,836.49,840.19,208.516663,25.15,1.0182,181,0,15.043,2.04090,4.21,52937,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,7378714.500000,2302365.000000,323191.156250,20719.000000,6345.733398,1687.133301
44:34:49,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.004,5346.31,13.78,12.78,15.28,836.63,840.14,208.166672,25.20,1.0182,181,0,15.043,2.03964,4.21,52941,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,7378857.500000,2302408.000000,323196.531250,20720.267578,6346.433105,1687.833374
44:35:19,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.005,5347.31,13.75,12.80,15.20,836.48,840.12,207.083328,25.29,1.0183,181,0,15.043,2.04750,4.21,52945,0.200000,0.300000,1.066667,0.200000,0.300000,1.066667,7379035.500000,2302463.000000,323204.531250,20721.433594,6347.299805,1687.833374
44:35:49,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.001,5348.31,13.73,12.76,15.22,836.59,840.23,213.350006,25.39,1.0185,181,0,15.044,2.02851,4.21,52949,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,7379207.500000,2302516.500000,323211.656250,20722.867188,6347.299805,1687.833374
44:36:19,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.001,5349.30,13.72,12.79,15.19,836.62,840.15,206.733337,25.56,1.0184,181,0,15.043,2.04395,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379326.000000,2302551.250000,323216.968750,20723.099609,6347.299805,1687.833374
44:36:49,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.003,5350.30,13.70,12.71,15.15,836.63,840.13,206.033340,25.57,1.0185,181,0,15.043,2.04674,4.21,52957,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,7379455.000000,2302591.000000,323221.718750,20724.433594,6347.299805,1687.833374
44:37:19,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.001,5351.30,13.69,12.76,15.15,836.55,840.00,207.083328,25.54,1.0183,181,0,15.044,2.04040,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379575.000000,2302628.750000,323228.968750,20724.599609,6347.299805,1687.833374
44:37:49,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.002,5352.30,13.68,12.76,15.12,836.66,840.08,207.016663,25.57,1.0185,181,0,15.043,2.04420,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7379667.000000,2302655.750000,323232.875000,20724.599609,6347.299805,1687.833374
44:38:19,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.003,5353.29,13.68,12.78,15.14,836.53,840.21,205.883331,25.58,1.0186,181,0,15.043,2.04293,4.21,52968,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,7379807.000000,2302698.750000,323238.687500,20724.767578,6347.466797,1687.833374
44:38:49,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.002,5354.29,13.67,12.73,15.13,836.53,840.09,207.616669,25.65,1.0185,181,0,15.042,2.03483,4.21,52972,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,7379965.500000,2302746.750000,323245.718750,20726.333984,6349.033203,1687.833374
44:39:19,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.003,5355.29,13.65,12.75,15.11,836.58,840.12,209.133331,25.77,1.0186,181,0,15.043,2.03558,4.21,52975,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7380048.500000,2302772.250000,323252.031250,20726.400391,6349.100098,1687.900024
44:39:49,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.003,5356.29,13.66,12.71,15.09,836.56,840.19,206.916672,25.68,1.0187,181,0,15.042,2.04471,4.21,52979,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7380193.000000,2302812.500000,323255.906250,20727.199219,6349.899902,1688.699951
44:40:19,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.005,5357.29,13.66,12.74,15.09,836.64,840.14,207.466660,25.72,1.0186,181,0,15.043,2.03786,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380292.500000,2302842.250000,323258.406250,20727.199219,6349.899902,1688.699951
44:40:49,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,1.994,5358.28,13.67,12.76,15.13,836.58,840.30,208.116669,25.83,1.0188,181,0,15.043,2.04014,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380386.500000,2302870.250000,323260.656250,20727.199219,6349.899902,1688.699951
44:41:19,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.002,5359.28,13.69,12.78,15.10,836.63,840.16,210.733337,25.70,1.0185,181,0,15.043,2.03736,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380535.000000,2302913.500000,323262.156250,20727.199219,6349.899902,1688.699951
44:41:49,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,1.999,5360.28,13.71,12.80,15.07,836.73,840.13,207.149994,25.94,1.0184,181,0,15.042,2.04141,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380639.500000,2302944.250000,323265.218750,20727.199219,6349.899902,1688.699951
44:42:19,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.006,5361.28,13.75,12.81,15.15,836.72,840.18,205.399994,25.83,1.0183,181,0,15.043,2.04724,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380710.000000,2302966.750000,323268.218750,20727.199219,6349.899902,1688.699951
44:42:49,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.009,5362.29,13.81,12.86,15.18,836.60,840.31,204.716660,25.76,1.0183,181,0,15.044,2.05055,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380769.500000,2302985.750000,323268.218750,20727.199219,6349.899902,1688.699951
44:43:19,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.005,5363.29,13.88,12.93,15.20,836.58,840.22,212.733337,25.66,1.0179,181,0,15.044,2.04420,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380845.500000,2303008.000000,323268.718750,20727.199219,6349.899902,1688.699951
44:43:49,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.009,5364.29,13.98,12.95,15.27,836.77,840.40,208.183334,25.52,1.0178,181,0,15.041,2.04344,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7380935.500000,2303034.750000,323274.000000,20727.966797,6349.899902,1688.699951
44:44:19,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.003,5365.29,14.08,12.90,15.32,836.64,840.51,208.550003,25.41,1.0175,181,0,15.041,2.04192,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381002.500000,2303055.000000,323277.531250,20728.066406,6349.899902,1688.699951
44:44:49,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.008,5366.30,14.19,12.87,15.43,836.69,840.87,219.266663,25.15,1.0176,181,0,15.040,2.03407,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381103.000000,2303081.500000,323278.718750,20728.066406,6349.899902,1688.699951
44:45:19,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,1.999,5367.30,14.32,12.80,15.53,836.55,841.02,212.216660,25.29,1.0173,181,0,15.040,2.04090,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381165.500000,2303098.750000,323281.062500,20728.066406,6349.899902,1688.699951
44:45:49,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.006,5368.30,14.41,12.81,15.63,836.69,841.28,212.483337,24.99,1.0173,181,0,15.037,2.03812,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381275.000000,2303135.000000,323284.406250,20728.066406,6349.899902,1688.699951
44:46:19,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.006,5369.30,14.50,12.78,15.73,836.61,841.40,209.899994,24.84,1.0171,181,0,15.037,2.04547,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381354.000000,2303161.250000,323287.125000,20728.066406,6349.899902,1688.699951
44:46:49,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.012,5370.31,14.61,12.78,15.86,836.74,841.45,216.783340,24.72,1.0168,181,0,15.037,2.03786,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381435.500000,2303188.500000,323288.156250,20728.066406,6349.899902,1688.699951
44:47:19,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.010,5371.31,14.69,12.78,15.92,836.76,841.56,215.383331,24.79,1.0166,181,0,15.037,2.04775,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381522.000000,2303217.250000,323288.687500,20728.066406,6349.899902,1688.699951
44:47:49,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.014,5372.32,14.77,12.78,16.03,836.68,841.79,209.250000,24.41,1.0166,182,0,15.038,2.05106,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381605.500000,2303243.250000,323292.562500,20728.066406,6349.899902,1688.699951
44:48:19,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.010,5373.33,14.83,12.79,16.13,836.80,841.80,211.583328,24.31,1.0164,182,0,15.002,2.04851,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381707.500000,2303274.250000,323293.531250,20728.066406,6349.899902,1688.699951
44:48:49,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.010,5374.34,14.88,12.78,16.21,836.73,841.76,212.066666,24.25,1.0162,182,0,15.005,2.03888,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7381809.000000,2303305.500000,323294.593750,20728.066406,6349.899902,1688.699951
44:49:19,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.011,5375.35,14.92,12.82,16.25,836.65,841.83,211.050003,24.20,1.0162,182,0,15.003,2.04090,4.11,52818,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7381930.000000,2303344.000000,323298.625000,20728.566406,6350.399902,1688.699951
44:49:49,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.013,5376.36,14.97,12.81,16.26,836.77,841.90,212.883331,24.17,1.0161,182,0,15.006,2.04192,4.11,52802,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7381986.500000,2303361.750000,323300.687500,20729.333984,6351.166504,1689.099976
44:50:19,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.013,5377.37,14.99,12.83,16.31,836.73,841.88,213.100006,24.01,1.0160,183,0,15.003,2.04369,4.11,52786,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7382055.500000,2303384.000000,323302.031250,20729.800781,6351.633301,1689.566650
44:50:49,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.010,5378.37,15.02,12.87,16.35,836.81,841.88,207.716660,23.99,1.0159,183,0,14.969,2.04192,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382133.000000,2303409.750000,323304.312500,20729.867188,6351.700195,1689.566650
44:51:19,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.009,5379.38,15.06,12.88,16.41,836.69,841.80,212.683334,24.02,1.0156,183,0,14.969,2.03634,4.11,52754,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7382209.000000,2303433.750000,323306.375000,20730.666016,6352.500000,1689.566650
44:51:49,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.007,5380.38,15.10,12.87,16.40,836.66,841.99,212.899994,24.00,1.0157,183,0,14.969,2.03154,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382278.500000,2303454.500000,323307.718750,20730.666016,6352.500000,1689.566650
44:52:19,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.008,5381.39,15.13,12.91,16.44,836.80,842.02,208.333328,24.00,1.0156,183,0,14.971,2.04141,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382362.000000,2303479.250000,323311.625000,20730.666016,6352.500000,1689.566650
44:52:49,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.009,5382.40,15.15,12.94,16.45,836.67,841.96,209.933334,23.92,1.0155,183,0,14.969,2.03964,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382445.500000,2303506.500000,323315.093750,20730.666016,6352.500000,1689.566650
44:53:19,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.009,5383.40,15.19,12.99,16.49,836.66,842.00,213.066666,23.91,1.0154,183,0,14.971,2.03407,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382509.500000,2303523.250000,323317.937500,20730.666016,6352.500000,1689.566650
44:53:49,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.011,5384.41,15.21,12.98,16.54,836.68,842.03,211.783340,23.91,1.0154,183,0,14.968,2.03483,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382554.500000,2303538.250000,323321.000000,20730.666016,6352.500000,1689.566650
44:54:19,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.008,5385.41,15.25,13.02,16.58,836.65,841.99,208.483337,23.80,1.0152,183,0,14.969,2.04116,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382592.500000,2303548.250000,323322.000000,20730.666016,6352.500000,1689.566650
44:54:49,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.010,5386.42,15.29,13.22,16.62,836.69,841.86,215.600006,23.83,1.0149,183,0,14.979,2.03913,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382638.000000,2303563.250000,323322.000000,20730.666016,6352.500000,1689.566650
44:55:19,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.013,5387.43,15.35,13.50,16.67,836.91,841.61,210.050003,23.92,1.0144,184,0,14.983,2.04547,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382711.000000,2303585.500000,323324.156250,20731.166016,6352.500000,1689.566650
44:55:49,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.011,5388.44,15.42,13.72,16.71,836.76,841.37,209.783340,23.72,1.0138,185,0,14.952,2.04293,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7382778.500000,2303606.500000,323326.000000,20732.066406,6352.500000,1689.566650
44:56:19,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.006,5389.44,15.46,13.90,16.80,836.81,841.14,205.833328,23.55,1.0134,185,0,14.920,2.04116,4.21,52703,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7382857.500000,2303632.250000,323329.437500,20732.632813,6352.500000,1689.566650
44:56:49,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.006,5390.45,15.52,14.05,16.79,836.84,841.05,211.600006,23.53,1.0131,185,0,14.921,2.03432,4.21,52713,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7382946.000000,2303661.750000,323333.593750,20733.267578,6352.500000,1689.566650
44:57:19,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.007,5391.45,15.58,14.21,16.88,836.85,840.89,209.333328,23.73,1.0127,185,0,14.923,2.03255,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383005.000000,2303680.000000,323336.875000,20733.267578,6352.500000,1689.566650
44:57:49,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.006,5392.45,15.64,14.32,16.93,836.71,840.77,211.916672,23.37,1.0123,185,0,14.924,2.04065,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383060.500000,2303696.250000,323338.531250,20733.267578,6352.500000,1689.566650
44:58:19,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.000,5393.45,15.71,14.43,16.98,836.90,840.89,214.699997,23.36,1.0122,185,0,14.927,2.02851,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383113.500000,2303710.250000,323341.062500,20733.267578,6352.500000,1689.566650
44:58:49,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.014,5394.46,15.77,14.57,17.05,836.78,840.79,207.916672,23.29,1.0119,187,0,14.927,2.04445,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383182.500000,2303731.750000,323341.875000,20733.267578,6352.500000,1689.566650
44:59:19,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.002,5395.46,15.84,14.63,17.14,836.77,840.72,214.233337,23.26,1.0116,187,0,14.861,2.01817,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383260.500000,2303756.750000,323344.718750,20733.267578,6352.500000,1689.566650
44:59:49,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.001,5396.46,15.91,14.74,17.19,836.72,840.65,215.983337,23.14,1.0112,187,0,14.862,2.01590,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383320.500000,2303774.500000,323345.406250,20733.267578,6352.500000,1689.566650
45:00:19,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.002,5397.46,15.98,14.89,17.20,836.79,840.47,206.083328,23.19,1.0107,187,0,14.864,2.03584,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383349.500000,2303783.250000,323347.343750,20733.267578,6352.500000,1689.566650
45:00:49,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.010,5398.47,16.07,14.95,17.32,836.89,840.58,206.316666,23.09,1.0106,188,0,14.865,2.03685,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383377.000000,2303792.500000,323349.375000,20734.132813,6352.500000,1689.566650
45:01:19,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.005,5399.47,16.13,15.02,17.37,836.78,840.51,212.550003,22.90,1.0103,188,0,14.831,2.01490,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383430.000000,2303810.250000,323351.031250,20734.132813,6352.500000,1689.566650
45:01:49,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.001,5400.47,16.22,15.15,17.45,836.73,840.46,211.949997,22.90,1.0099,188,0,14.832,2.02245,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383456.000000,2303818.750000,323351.625000,20734.132813,6352.500000,1689.566650
45:02:19,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.005,5401.47,16.27,15.24,17.53,836.80,840.39,208.433334,22.71,1.0096,188,0,14.833,2.02901,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383526.500000,2303842.500000,323353.718750,20734.132813,6352.500000,1689.566650
45:02:49,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.010,5402.47,16.32,15.23,17.57,836.86,840.46,205.533340,22.65,1.0096,188,0,14.835,2.03660,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383609.000000,2303869.750000,323356.156250,20734.132813,6352.500000,1689.566650
45:03:19,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.012,5403.48,16.38,15.30,17.68,836.77,840.42,208.883331,22.57,1.0093,189,0,14.833,2.03154,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383670.000000,2303890.250000,323360.156250,20736.632813,6352.500000,1689.566650
45:03:49,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.004,5404.48,16.43,15.36,17.69,836.86,840.49,210.616669,22.50,1.0092,189,0,14.803,2.01867,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7383722.000000,2303907.750000,323360.906250,20736.732422,6352.500000,1689.566650
45:04:19,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.004,5405.49,16.47,15.42,17.75,836.85,840.45,208.716660,22.48,1.0090,189,0,14.804,2.02371,4.21,52830,6.100000,7.966667,9.333333,6.100000,7.966667,9.333333,7384673.000000,2304208.750000,323393.500000,20738.867188,6354.299805,1689.966675
45:04:49,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.006,5406.49,16.51,15.50,17.81,836.79,840.49,208.516663,22.47,1.0089,189,0,14.803,2.02472,4.21,52837,13.666667,16.733334,18.266666,13.666667,16.733334,18.266666,7386559.000000,2304797.500000,323461.781250,20742.000000,6355.866699,1690.300049
45:05:19,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.003,5407.49,16.58,15.55,17.84,836.80,840.53,207.783340,22.55,1.0087,189,0,14.805,2.02371,4.21,52843,18.766666,22.133333,22.666666,17.833334,21.966667,22.666666,7389142.000000,2305596.250000,323530.625000,20743.367188,6356.600098,1690.566650
45:05:49,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.005,5408.49,16.60,15.57,17.86,836.82,840.52,209.800003,22.32,1.0086,189,0,14.806,2.02699,4.21,52850,12.133333,14.966666,15.066667,12.133333,14.966666,15.066667,7390901.500000,2306141.000000,323579.593750,20745.099609,6356.600098,1690.566650
45:06:19,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.005,5409.49,16.64,15.58,17.89,836.70,840.48,212.983337,22.27,1.0085,189,0,14.805,2.01037,4.21,52856,10.300000,12.666667,12.933333,10.300000,12.666667,12.933333,7392502.000000,2306637.750000,323615.593750,20746.800781,6356.866699,1690.566650
45:06:49,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.001,5410.49,16.68,15.60,17.96,836.80,840.52,213.600006,22.28,1.0084,189,0,14.806,2.02195,4.21,52862,2.900000,3.233333,3.900000,2.900000,3.233333,3.900000,7393071.000000,2306814.500000,323626.625000,20747.833984,6357.899902,1691.000000
45:07:19,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.009,5411.50,16.72,15.66,17.97,836.85,840.44,213.433334,22.32,1.0081,189,0,14.806,2.02573,4.21,52868,1.300000,1.433333,1.700000,1.300000,1.433333,1.700000,7393408.000000,2306915.500000,323634.875000,20748.767578,6358.466797,1691.433350
45:07:49,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.007,5412.50,16.73,15.68,18.02,836.87,840.43,208.449997,22.48,1.0081,189,0,14.807,2.02220,4.21,52874,0.133333,1.000000,1.600000,0.133333,1.000000,1.600000,7393624.500000,2306979.250000,323645.000000,20750.699219,6359.166504,1691.433350
45:08:19,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.009,5413.51,16.77,15.74,18.05,836.86,840.50,209.783340,22.19,1.0080,189,0,14.806,2.03356,4.21,52879,0.900000,1.100000,1.200000,0.900000,1.100000,1.200000,7393898.000000,2307061.750000,323660.437500,20750.833984,6359.166504,1691.433350
45:08:49,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.011,5414.52,16.79,15.71,18.08,836.78,840.50,210.850006,22.19,1.0079,189,0,14.806,2.02119,4.21,52885,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,7394167.500000,2307145.750000,323671.625000,20750.833984,6359.166504,1691.433350
45:09:19,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.011,5415.52,16.84,15.72,18.10,836.84,840.56,210.783340,22.09,1.0078,190,0,14.807,2.02851,4.21,52890,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7394437.500000,2307226.750000,323678.781250,20750.833984,6359.166504,1691.433350
45:09:49,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.006,5416.53,16.86,15.77,18.17,836.92,840.64,205.433334,22.00,1.0079,190,0,14.773,2.02220,4.21,52896,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,7394665.500000,2307294.250000,323683.093750,20751.867188,6359.166504,1691.433350
45:10:19,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.007,5417.53,16.88,15.76,18.20,836.91,840.66,209.416672,21.89,1.0078,190,0,14.775,2.01515,4.21,52901,0.766667,1.000000,1.766667,0.766667,1.000000,1.766667,7394891.000000,2307363.500000,323693.031250,20753.666016,6359.966797,1692.233276
45:10:49,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.002,5418.53,16.89,15.80,18.14,836.96,840.55,211.350006,21.74,1.0077,190,0,14.776,2.01364,4.21,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7395041.000000,2307405.250000,323695.593750,20754.300781,6360.033203,1692.300049
45:11:19,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,1.999,5419.53,16.92,15.82,18.20,836.85,840.55,210.933334,21.73,1.0076,190,0,14.774,2.01188,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395154.000000,2307441.000000,323701.093750,20754.433594,6360.033203,1692.300049
45:11:49,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.005,5420.53,16.95,15.87,18.23,836.90,840.70,210.666672,21.98,1.0076,190,0,14.775,2.02724,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395274.000000,2307477.750000,323703.656250,20755.599609,6360.033203,1692.300049
45:12:19,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.006,5421.53,16.98,15.90,18.26,836.92,840.63,205.050003,22.04,1.0074,190,0,14.775,2.02775,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395379.500000,2307508.750000,323705.937500,20756.033203,6360.033203,1692.300049
45:12:49,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.008,5422.54,16.99,15.90,18.33,836.78,840.71,209.600006,21.83,1.0075,190,0,14.775,2.01943,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395441.000000,2307526.500000,323707.343750,20756.033203,6360.033203,1692.300049
45:13:19,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.008,5423.54,17.01,15.91,18.31,836.85,840.60,208.733337,21.74,1.0073,190,0,14.776,2.02573,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395509.500000,2307548.250000,323708.937500,20756.033203,6360.033203,1692.300049
45:13:49,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.009,5424.55,17.03,15.92,18.34,836.87,840.76,210.383331,21.65,1.0074,190,0,14.776,2.02346,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395605.500000,2307579.500000,323712.406250,20756.033203,6360.033203,1692.300049
45:14:19,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.007,5425.56,17.03,15.92,18.34,836.87,840.68,208.133331,21.68,1.0073,190,0,14.776,2.02548,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395717.000000,2307615.750000,323719.062500,20756.033203,6360.033203,1692.300049
45:14:49,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.006,5426.56,17.04,15.93,18.35,836.87,840.67,210.616669,21.72,1.0073,190,0,14.775,2.02044,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395805.000000,2307643.750000,323721.312500,20756.033203,6360.033203,1692.300049
45:15:19,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.008,5427.56,17.02,15.94,18.35,836.98,840.70,205.449997,21.69,1.0074,190,0,14.775,2.02472,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7395904.500000,2307671.250000,323724.312500,20756.033203,6360.033203,1692.300049
45:15:49,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.009,5428.57,17.01,15.92,18.35,836.96,840.76,209.166672,21.64,1.0075,190,0,14.776,2.02548,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396010.000000,2307704.000000,323728.281250,20756.033203,6360.033203,1692.300049
45:16:19,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.010,5429.58,17.00,15.89,18.29,837.04,840.84,208.550003,21.69,1.0076,190,0,14.775,2.02523,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396114.000000,2307735.750000,323730.312500,20756.833984,6360.833496,1692.300049
45:16:49,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.009,5430.59,16.99,15.88,18.33,837.10,840.88,208.366669,21.65,1.0077,190,0,14.775,2.02346,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396218.000000,2307767.250000,323732.187500,20756.900391,6360.899902,1692.300049
45:17:19,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.008,5431.60,16.97,15.88,18.35,837.06,840.72,213.449997,21.75,1.0076,190,0,14.776,2.01590,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396318.500000,2307795.750000,323733.218750,20756.900391,6360.899902,1692.300049
45:17:49,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.006,5432.60,16.94,15.83,18.30,837.03,840.78,209.399994,21.67,1.0078,190,0,14.775,2.02094,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396371.000000,2307811.250000,323733.906250,20756.900391,6360.899902,1692.300049
45:18:19,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.007,5433.60,16.92,15.83,18.32,837.28,840.90,207.033340,21.77,1.0080,190,0,14.776,2.02422,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396435.000000,2307831.750000,323735.812500,20756.900391,6360.899902,1692.300049
45:18:49,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.007,5434.60,16.88,15.79,18.21,837.18,840.82,209.333328,21.76,1.0080,190,0,14.775,2.02321,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396538.000000,2307865.500000,323738.468750,20757.732422,6360.899902,1692.300049
45:19:19,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.007,5435.61,16.85,15.74,18.23,837.16,840.94,207.333328,21.84,1.0083,190,0,14.774,2.01993,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396628.500000,2307892.750000,323741.937500,20757.732422,6360.899902,1692.300049
45:19:49,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.005,5436.61,16.80,15.72,18.17,837.12,840.90,207.050003,21.92,1.0084,190,0,14.774,2.02724,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396754.000000,2307930.250000,323747.156250,20757.732422,6360.899902,1692.300049
45:20:19,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.005,5437.61,16.74,15.65,18.15,837.29,841.07,205.399994,21.98,1.0088,190,0,14.773,2.02069,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7396831.000000,2307953.500000,323750.937500,20757.732422,6360.899902,1692.300049
45:20:49,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.004,5438.61,16.70,15.61,18.10,837.25,840.98,204.533340,22.13,1.0089,190,0,14.773,2.02220,4.21,52991,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7396942.000000,2307987.750000,323759.562500,20758.300781,6361.100098,1692.500000
45:21:19,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.003,5439.60,16.63,15.54,18.05,837.32,840.89,203.666672,22.19,1.0090,190,0,14.772,2.01892,4.21,52994,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7397055.000000,2308025.250000,323764.875000,20759.466797,6361.766602,1693.166626
45:21:49,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.003,5440.60,16.58,15.55,17.99,837.22,840.90,208.550003,22.19,1.0092,190,0,14.773,2.01817,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397164.500000,2308059.500000,323765.718750,20759.466797,6361.766602,1693.166626
45:22:19,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.000,5441.60,16.50,15.48,17.94,837.22,840.89,207.399994,22.06,1.0095,190,0,14.772,2.01565,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397247.000000,2308084.250000,323768.656250,20759.466797,6361.766602,1693.166626
45:22:49,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,1.999,5442.59,16.43,15.44,17.89,837.34,840.94,203.916672,22.27,1.0098,190,0,14.771,2.02497,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397318.000000,2308105.250000,323770.000000,20759.466797,6361.766602,1693.166626
45:23:19,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,1.998,5443.59,16.36,15.36,17.80,837.25,840.79,206.933334,22.47,1.0098,190,0,14.770,2.02094,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397421.500000,2308135.250000,323772.656250,20759.466797,6361.766602,1693.166626
45:23:49,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,1.997,5444.58,16.27,15.31,17.74,837.19,840.71,205.166672,22.44,1.0101,190,0,14.769,2.01238,4.21,53010,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7397525.000000,2308165.000000,323778.562500,20759.933594,6361.766602,1693.166626
45:24:19,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,1.996,5445.58,16.22,15.26,17.66,837.37,840.73,205.383331,22.57,1.0102,190,0,14.767,2.01616,4.21,53013,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7397648.500000,2308201.500000,323782.937500,20760.367188,6361.766602,1693.166626
45:24:49,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,1.994,5446.58,16.14,15.15,17.59,837.28,840.96,205.850006,22.58,1.0108,190,0,14.762,2.01238,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397734.500000,2308229.250000,323787.093750,20760.367188,6361.766602,1693.166626
45:25:19,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,1.992,5447.57,16.07,14.98,17.51,837.29,841.05,206.116669,22.71,1.0112,190,0,14.761,2.01465,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397807.000000,2308253.000000,323789.687500,20760.367188,6361.766602,1693.166626
45:25:49,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,1.988,5448.57,15.99,14.76,17.46,837.29,841.27,205.516663,22.96,1.0117,189,0,14.759,2.01339,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397855.500000,2308267.500000,323791.468750,20760.367188,6361.766602,1693.166626
45:26:19,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,1.989,5449.57,15.91,14.61,17.39,837.31,841.29,208.716660,22.68,1.0120,188,0,14.790,2.01339,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7397942.500000,2308295.250000,323793.343750,20760.367188,6361.766602,1693.166626
45:26:49,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,1.993,5450.56,15.80,14.46,17.27,837.20,841.29,208.149994,22.93,1.0124,188,0,14.819,2.01616,4.13,52937,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,7398115.000000,2308349.000000,323798.281250,20760.800781,6362.200195,1693.166626
45:27:19,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.994,5451.56,15.71,14.31,17.20,837.38,841.35,207.233337,23.07,1.0128,188,0,14.818,2.01465,4.12,52921,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,7398291.500000,2308403.250000,323803.187500,20761.232422,6362.633301,1693.166626
45:27:49,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,1.995,5452.55,15.61,14.20,17.10,837.25,841.40,203.733337,23.31,1.0132,188,0,14.817,2.01716,4.12,52905,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7398489.000000,2308465.000000,323806.312500,20761.232422,6362.633301,1693.166626
45:28:19,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.992,5453.55,15.50,14.08,17.03,837.40,841.45,203.399994,23.54,1.0136,188,0,14.816,2.01993,4.12,52889,15.666667,18.533333,18.666666,15.466666,18.533333,18.666666,7400934.500000,2309194.750000,323854.093750,20762.933594,6362.633301,1693.166626
45:28:49,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,1.990,5454.55,15.40,13.99,16.92,837.25,841.36,203.716660,23.53,1.0139,188,0,14.813,2.01641,4.12,52874,4.433333,4.866667,4.866667,4.433333,4.866667,4.866667,7401776.000000,2309449.750000,323863.031250,20762.933594,6362.633301,1693.166626
45:29:19,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.989,5455.54,15.31,13.89,16.78,837.34,841.45,204.149994,23.66,1.0143,187,0,14.812,2.01741,4.12,52858,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7401924.500000,2309492.250000,323870.781250,20763.666016,6362.633301,1693.166626
45:29:49,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.992,5456.54,15.21,13.79,16.74,837.24,841.36,204.916672,23.73,1.0146,187,0,14.846,2.02371,4.12,52842,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7402053.500000,2309532.250000,323876.218750,20763.966797,6362.633301,1693.166626
45:30:19,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.991,5457.53,15.14,13.69,16.64,837.38,841.50,205.600006,24.11,1.0150,187,0,14.844,2.02321,4.11,52827,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,7402433.500000,2309648.750000,323881.968750,20764.666016,6362.633301,1693.166626
45:30:49,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,1.990,5458.53,15.05,13.62,16.56,837.25,841.50,206.899994,24.12,1.0153,187,0,14.843,2.02296,4.12,52811,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,7403050.000000,2309829.750000,323884.906250,20764.666016,6362.633301,1693.166626
45:31:19,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,1.987,5459.53,14.96,13.53,16.47,837.25,841.54,203.116669,24.12,1.0157,187,0,14.840,2.02170,4.12,52795,2.900000,4.033333,5.066667,2.900000,4.033333,5.066667,7403717.000000,2310035.750000,323900.062500,20766.966797,6363.533203,1693.833374
45:31:49,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,1.986,5460.52,14.89,13.50,16.40,837.24,841.40,203.516663,24.28,1.0157,186,0,14.840,2.01440,4.11,52779,1.166667,1.633333,2.300000,1.166667,1.633333,2.300000,7404067.500000,2310142.750000,323908.125000,20768.099609,6364.366699,1694.033325
45:32:19,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.991,5461.52,14.81,13.40,16.33,837.20,841.43,203.816666,24.42,1.0161,186,0,14.875,2.02623,4.11,52764,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,7404359.000000,2310234.500000,323915.281250,20768.099609,6364.366699,1694.033325
45:32:49,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,1.990,5462.51,14.71,13.33,16.23,837.17,841.39,203.050003,24.52,1.0164,186,0,14.871,2.02472,4.11,52748,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7404571.000000,2310300.000000,323918.187500,20768.099609,6364.366699,1694.033325
45:33:19,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.988,5463.51,14.64,13.26,16.17,837.19,841.47,204.500000,24.52,1.0167,185,0,14.872,2.02069,4.11,52732,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,7404793.500000,2310360.750000,323922.656250,20769.300781,6365.566895,1694.033325
45:33:49,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.993,5464.51,14.58,13.20,16.10,837.18,841.32,203.483337,24.61,1.0168,185,0,14.906,2.02422,4.11,52716,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7404941.500000,2310406.750000,323926.343750,20769.833984,6366.100098,1694.033325
45:34:19,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.991,5465.50,14.51,13.10,16.00,837.20,841.37,207.216660,24.66,1.0171,185,0,14.905,2.02623,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405021.000000,2310430.250000,323928.468750,20769.833984,6366.100098,1694.033325
45:34:49,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.990,5466.50,14.45,13.01,15.94,837.18,841.38,204.416672,24.85,1.0173,185,0,14.904,2.02371,4.10,52685,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7405159.000000,2310470.750000,323931.562500,20769.867188,6366.133301,1694.033325
45:35:19,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.990,5467.50,14.40,12.99,15.89,837.15,841.45,203.850006,24.83,1.0176,185,0,14.904,2.02901,4.11,52669,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,7405342.500000,2310528.500000,323934.281250,20770.699219,6366.966797,1694.033325
45:35:49,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.988,5468.49,14.35,12.93,15.85,837.23,841.38,202.449997,24.93,1.0176,184,0,14.901,2.02296,4.10,52653,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7405499.000000,2310577.500000,323938.093750,20770.699219,6366.966797,1694.033325
45:36:19,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.993,5469.49,14.29,12.86,15.76,837.14,841.29,205.033340,25.05,1.0177,184,0,14.935,2.02926,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405632.000000,2310616.500000,323942.812500,20770.699219,6366.966797,1694.033325
45:36:49,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.994,5470.48,14.25,12.97,15.73,837.13,841.18,205.083328,25.13,1.0178,184,0,14.942,2.02825,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405761.000000,2310655.500000,323946.937500,20771.099609,6366.966797,1694.033325
45:37:19,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.995,5471.48,14.22,13.21,15.73,837.19,840.82,204.100006,25.15,1.0174,184,0,14.944,2.03027,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405853.000000,2310682.750000,323948.500000,20771.566406,6366.966797,1694.033325
45:37:49,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.995,5472.48,14.20,13.32,15.64,837.08,840.57,204.699997,25.24,1.0172,184,0,14.946,2.03129,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7405938.500000,2310708.500000,323951.562500,20771.566406,6366.966797,1694.033325
45:38:19,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.995,5473.47,14.21,13.45,15.65,837.11,840.32,208.083328,25.37,1.0168,184,0,14.947,2.02321,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406019.000000,2310734.500000,323954.468750,20771.566406,6366.966797,1694.033325
45:38:49,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.996,5474.47,14.23,13.59,15.63,837.11,840.34,206.566666,25.41,1.0168,184,0,14.950,2.02952,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406082.500000,2310755.500000,323956.906250,20771.732422,6367.133301,1694.199951
45:39:19,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.997,5475.46,14.26,13.66,15.67,837.10,840.28,203.449997,25.42,1.0166,184,0,14.950,2.02977,4.21,52704,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7406137.000000,2310772.750000,323960.031250,20772.433594,6367.833496,1694.900024
45:39:49,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.999,5476.46,14.27,13.75,15.69,837.20,840.22,207.149994,25.45,1.0165,184,0,14.951,2.02851,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406224.500000,2310796.500000,323962.562500,20772.433594,6367.833496,1694.900024
45:40:19,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.999,5477.46,14.31,13.79,15.72,837.06,840.08,204.350006,25.33,1.0162,184,0,14.952,2.02724,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406288.500000,2310816.500000,323963.625000,20772.732422,6367.833496,1694.900024
45:40:49,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.999,5478.45,14.33,13.86,15.72,837.18,840.02,204.766663,25.42,1.0160,184,0,14.953,2.03660,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406351.000000,2310837.250000,323965.593750,20774.166016,6368.700195,1694.900024
45:41:19,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.999,5479.45,14.37,13.89,15.74,837.18,840.06,207.850006,25.36,1.0159,184,0,14.954,2.03179,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406447.000000,2310867.250000,323967.343750,20774.166016,6368.700195,1694.900024
45:41:49,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.000,5480.44,14.38,13.89,15.78,837.20,840.06,206.433334,25.41,1.0159,184,0,14.953,2.02800,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406549.000000,2310899.750000,323970.281250,20774.199219,6368.733398,1694.900024
45:42:19,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.001,5481.44,14.42,13.94,15.81,837.11,840.10,202.366669,25.38,1.0158,184,0,14.954,2.04217,4.21,52756,0.200000,0.266667,0.866667,0.200000,0.266667,0.866667,7406747.000000,2310961.500000,323973.406250,20775.033203,6369.566895,1694.900024
45:42:49,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.002,5482.44,14.45,14.00,15.82,837.10,840.12,205.516663,25.51,1.0157,184,0,14.953,2.03457,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7406868.500000,2310995.750000,323974.843750,20775.066406,6369.566895,1694.900024
45:43:19,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.003,5483.44,14.49,14.02,15.88,837.02,840.03,208.300003,25.30,1.0155,184,0,14.954,2.03103,4.21,52773,0.866667,1.566667,1.800000,0.866667,1.566667,1.800000,7407104.500000,2311066.250000,323996.375000,20776.232422,6369.899902,1695.233276
45:43:49,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.003,5484.44,14.55,14.05,15.89,837.03,839.96,206.316666,25.21,1.0152,184,0,14.953,2.03837,4.21,52780,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,7407217.000000,2311103.250000,324000.812500,20776.767578,6370.433105,1695.766724
45:44:19,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.005,5485.44,14.59,14.11,15.94,836.99,839.95,208.866669,25.21,1.0150,184,0,14.954,2.03331,4.21,52788,0.266667,0.366667,0.433333,0.266667,0.366667,0.433333,7407381.500000,2311157.500000,324006.937500,20776.933594,6370.433105,1695.766724
45:44:49,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.005,5486.44,14.65,14.16,15.99,837.14,840.04,210.116669,25.23,1.0149,184,0,14.955,2.03584,4.21,52795,4.500000,5.600000,6.400000,4.500000,5.600000,6.400000,7408119.500000,2311393.000000,324033.687500,20778.732422,6370.866699,1696.199951
45:45:19,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.005,5487.44,14.70,14.21,16.03,837.05,840.14,208.149994,25.19,1.0148,184,0,14.955,2.03508,4.21,52802,2.400000,3.166667,3.633333,2.400000,3.166667,3.633333,7408607.000000,2311544.000000,324055.718750,20779.333984,6371.266602,1696.599976
45:45:49,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.003,5488.44,14.76,14.21,16.08,837.14,840.12,204.983337,25.09,1.0146,184,0,14.956,2.04014,4.21,52809,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7408804.500000,2311604.000000,324061.343750,20779.333984,6371.266602,1696.599976
45:46:19,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.005,5489.44,14.82,14.29,16.17,837.28,840.29,211.416672,24.96,1.0146,184,0,14.956,2.02800,4.21,52816,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,7408929.500000,2311641.250000,324068.687500,20780.900391,6371.966797,1697.300049
45:46:49,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.008,5490.45,14.88,14.29,16.18,837.08,840.25,208.283340,25.00,1.0143,184,0,14.958,2.04014,4.21,52823,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,7409051.500000,2311677.750000,324075.375000,20781.433594,6372.500000,1697.500000
45:47:19,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.008,5491.46,14.94,14.28,16.27,837.25,840.31,213.966660,24.98,1.0142,184,0,14.958,2.02825,4.21,52830,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7409208.500000,2311729.000000,324082.468750,20781.966797,6373.033203,1697.500000
45:47:49,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.010,5492.46,14.98,14.34,16.28,837.14,840.36,208.266663,24.88,1.0141,184,0,14.958,2.04014,4.21,52836,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7409348.500000,2311773.250000,324086.656250,20782.632813,6373.700195,1697.500000
45:48:19,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.011,5493.47,15.04,14.35,16.36,837.20,840.34,205.933334,24.81,1.0139,185,0,14.960,2.04395,4.21,52842,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7409479.000000,2311811.750000,324090.437500,20782.833984,6373.899902,1697.500000
45:48:49,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.009,5494.48,15.10,14.38,16.41,837.19,840.45,204.566666,24.54,1.0138,185,0,14.926,2.04268,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7409621.500000,2311856.750000,324094.093750,20782.833984,6373.899902,1697.500000
45:49:19,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.006,5495.48,15.15,14.43,16.44,837.14,840.45,208.916672,24.58,1.0136,185,0,14.927,2.03154,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7409727.500000,2311890.500000,324096.656250,20782.833984,6373.899902,1697.500000
45:49:49,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.004,5496.48,15.21,14.46,16.50,837.21,840.49,209.266663,24.57,1.0135,185,0,14.924,2.03888,4.21,52861,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,7409890.500000,2311943.750000,324100.187500,20782.833984,6373.899902,1697.500000
45:50:19,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.007,5497.48,15.25,14.50,16.57,837.15,840.47,208.216660,24.55,1.0133,185,0,14.928,2.03356,4.21,52867,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,7410059.000000,2311999.000000,324103.687500,20783.333984,6373.899902,1697.500000
45:50:49,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.010,5498.49,15.30,14.55,16.64,837.16,840.57,207.283340,24.40,1.0132,185,0,14.927,2.03786,4.21,52872,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,7410335.000000,2312084.250000,324113.125000,20784.400391,6373.899902,1697.500000
45:51:19,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.011,5499.50,15.34,14.52,16.62,837.21,840.48,208.500000,24.41,1.0130,186,0,14.927,2.03786,4.21,52878,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,7410519.500000,2312143.750000,324116.593750,20784.599609,6373.899902,1697.500000
45:51:49,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.006,5500.50,15.38,14.55,16.70,837.17,840.50,205.833328,24.41,1.0129,186,0,14.894,2.03457,4.21,52884,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,7410751.000000,2312219.250000,324119.062500,20784.599609,6373.899902,1697.500000
45:52:19,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.006,5501.50,15.41,14.58,16.76,837.26,840.51,206.166672,24.35,1.0128,186,0,14.895,2.03634,4.21,52889,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7410968.000000,2312287.500000,324122.281250,20784.833984,6373.899902,1697.500000
45:52:49,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.006,5502.51,15.44,14.59,16.77,837.05,840.61,207.600006,24.17,1.0128,186,0,14.892,2.03736,4.21,52894,0.100000,0.266667,0.433333,0.100000,0.266667,0.433333,7411143.000000,2312336.250000,324125.375000,20785.466797,6373.899902,1697.500000
45:53:19,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.006,5503.51,15.47,14.61,16.76,837.04,840.47,209.449997,24.04,1.0125,186,0,14.893,2.03230,4.21,52899,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7411296.500000,2312384.000000,324129.406250,20785.466797,6373.899902,1697.500000
45:53:49,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.007,5504.51,15.49,14.59,16.83,837.06,840.52,207.050003,23.99,1.0125,186,0,14.894,2.02977,4.21,52905,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7411520.500000,2312447.500000,324136.406250,20785.466797,6373.899902,1697.500000
45:54:19,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.008,5505.52,15.52,14.63,16.88,837.11,840.51,207.000000,23.99,1.0124,186,0,14.895,2.03457,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7411667.000000,2312490.500000,324138.875000,20785.466797,6373.899902,1697.500000
45:54:49,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.007,5506.52,15.56,14.65,16.90,837.12,840.55,208.166672,23.93,1.0123,186,0,14.895,2.03002,4.21,52914,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7411858.000000,2312550.500000,324144.500000,20785.466797,6373.899902,1697.500000
45:55:19,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.009,5507.53,15.57,14.69,16.91,837.15,840.63,209.250000,23.89,1.0124,186,0,14.894,2.03331,4.21,52919,0.300000,1.000000,1.166667,0.300000,1.000000,1.166667,7412078.000000,2312620.000000,324154.906250,20786.333984,6374.766602,1697.500000
45:55:49,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.008,5508.53,15.58,14.67,16.92,837.15,840.65,208.533340,23.99,1.0124,186,0,14.894,2.03609,4.21,52924,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7412231.500000,2312665.750000,324157.406250,20786.333984,6374.766602,1697.500000
45:56:19,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.009,5509.54,15.61,14.62,16.95,837.09,840.64,206.366669,23.90,1.0122,186,0,14.895,2.02876,4.21,52929,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,7412875.000000,2312866.500000,324166.500000,20786.333984,6374.766602,1697.500000
45:56:49,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.011,5510.55,15.63,14.69,16.94,837.08,840.67,209.466660,23.83,1.0122,186,0,14.895,2.03078,4.21,52933,8.933333,9.666667,9.666667,8.933333,9.666667,9.666667,7414170.500000,2313271.750000,324192.000000,20786.333984,6374.766602,1697.500000
45:57:19,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.010,5511.56,15.64,14.69,16.97,837.24,840.69,207.366669,23.81,1.0122,187,0,14.895,2.03964,4.21,52938,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,7414704.000000,2313438.750000,324202.312500,20786.333984,6374.766602,1697.500000
45:57:49,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.003,5512.56,15.67,14.73,16.98,837.18,840.77,208.716660,23.80,1.0122,187,0,14.860,2.02144,4.21,52942,5.333333,6.300000,6.633333,5.333333,6.300000,6.633333,7415610.000000,2313718.250000,324222.093750,20787.099609,6375.200195,1697.933350
45:58:19,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.005,5513.56,15.67,14.69,17.01,837.15,840.66,206.350006,23.74,1.0121,187,0,14.860,2.03129,4.21,52946,3.266667,3.966667,4.666667,3.266667,3.966667,4.666667,7416256.500000,2313913.000000,324237.312500,20790.000000,6375.633301,1698.366699
45:58:49,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.003,5514.56,15.67,14.67,16.99,837.23,840.71,208.949997,23.72,1.0121,187,0,14.861,2.02497,4.21,52950,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,7416537.500000,2313997.250000,324247.125000,20791.232422,6375.633301,1698.366699
45:59:19,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.004,5515.56,15.70,14.72,17.06,837.20,840.73,207.833328,23.80,1.0120,187,0,14.860,2.02573,4.21,52955,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7416885.500000,2314105.000000,324256.593750,20791.566406,6375.633301,1698.366699
45:59:49,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.003,5516.56,15.70,14.69,17.03,837.12,840.84,205.333328,23.71,1.0122,187,0,14.858,2.03280,4.21,52959,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,7417234.500000,2314207.500000,324263.843750,20791.566406,6375.633301,1698.366699
46:00:19,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.004,5517.56,15.71,14.70,17.07,837.22,840.70,207.766663,23.79,1.0120,187,0,14.860,2.02649,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7417366.500000,2314249.250000,324264.906250,20791.566406,6375.633301,1698.366699
46:00:49,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.005,5518.56,15.73,14.73,17.05,837.14,840.72,206.699997,23.76,1.0119,187,0,14.862,2.02825,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7417527.000000,2314298.750000,324267.593750,20791.566406,6375.633301,1698.366699
46:01:19,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.005,5519.56,15.74,14.76,17.11,837.14,840.72,207.633331,23.83,1.0119,187,0,14.862,2.02926,4.21,52970,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,7417749.000000,2314364.750000,324275.531250,20792.500000,6376.566895,1698.533325
46:01:49,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.005,5520.56,15.77,14.76,17.09,837.21,840.68,205.850006,23.79,1.0117,187,0,14.862,2.03280,4.21,52974,0.933333,0.933333,1.100000,0.933333,0.933333,1.100000,7417984.000000,2314437.250000,324278.937500,20793.300781,6377.366699,1699.233276
46:02:19,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.005,5521.55,15.78,14.82,17.14,837.21,840.76,207.583328,23.64,1.0118,187,0,14.861,2.02800,4.21,52978,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7418218.500000,2314510.750000,324285.531250,20793.300781,6377.366699,1699.233276
46:02:49,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.006,5522.56,15.81,14.79,17.17,837.25,840.84,208.616669,23.64,1.0118,187,0,14.861,2.03179,4.21,52981,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7418361.000000,2314556.000000,324287.875000,20793.300781,6377.366699,1699.233276
46:03:19,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.006,5523.56,15.84,14.84,17.18,837.22,840.83,207.050003,23.91,1.0116,187,0,14.862,2.03103,4.21,52985,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,7418635.500000,2314644.250000,324291.906250,20793.300781,6377.366699,1699.233276
46:03:49,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.008,5524.56,15.87,14.86,17.17,837.26,840.95,210.266663,23.83,1.0117,187,0,14.862,2.03204,4.21,52988,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,7418976.500000,2314749.000000,324301.687500,20793.867188,6377.366699,1699.233276
46:04:19,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.007,5525.57,15.89,14.85,17.17,837.23,840.81,211.366669,23.62,1.0115,187,0,14.862,2.03204,4.21,52992,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7419299.000000,2314848.750000,324304.625000,20794.166016,6377.366699,1699.233276
46:04:49,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.006,5526.57,15.93,14.90,17.22,837.28,840.96,205.066666,23.57,1.0115,187,0,14.864,2.03255,4.21,52995,1.200000,1.200000,1.766667,1.200000,1.200000,1.766667,7419635.000000,2314952.250000,324307.656250,20794.933594,6378.133301,1700.000000
46:05:19,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.008,5527.57,15.95,14.95,17.28,837.30,840.89,207.983337,23.51,1.0113,187,0,14.864,2.03305,4.21,52999,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,7419935.000000,2315041.500000,324315.406250,20796.599609,6379.066895,1700.099976
46:05:49,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.009,5528.58,15.99,14.98,17.33,837.32,840.98,207.833328,23.49,1.0113,187,0,14.864,2.02952,4.21,53002,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7420245.500000,2315138.250000,324322.656250,20796.732422,6379.066895,1700.099976
46:06:19,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.008,5529.59,16.02,15.05,17.37,837.33,840.94,210.500000,23.47,1.0111,187,0,14.863,2.02623,4.21,53005,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,7420599.500000,2315246.250000,324330.968750,20797.732422,6379.066895,1700.099976
46:06:49,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.010,5530.59,16.06,15.07,17.35,837.30,840.93,207.483337,23.37,1.0110,187,0,14.864,2.02952,4.21,53008,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,7420942.000000,2315355.500000,324337.906250,20798.466797,6379.066895,1700.099976
46:07:19,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.010,5531.60,16.09,15.08,17.42,837.32,841.00,210.816666,23.40,1.0110,188,0,14.864,2.03230,4.21,53011,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,7421197.000000,2315433.000000,324343.812500,20798.867188,6379.466797,1700.099976
46:07:49,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.005,5532.60,16.13,15.09,17.43,837.29,840.87,210.000000,23.25,1.0107,188,0,14.827,2.02396,4.14,53009,0.000000,0.666667,1.033333,0.000000,0.666667,1.033333,7421388.500000,2315494.750000,324351.000000,20800.232422,6379.933105,1700.099976
46:08:19,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.006,5533.60,16.17,15.01,17.50,837.32,841.09,208.233337,23.22,1.0108,188,0,14.825,2.02649,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7421538.000000,2315540.500000,324355.000000,20800.232422,6379.933105,1700.099976
46:08:49,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.005,5534.60,16.20,14.92,17.53,837.45,841.40,207.949997,23.23,1.0111,188,0,14.824,2.02674,4.13,52977,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7421677.000000,2315580.750000,324357.437500,20800.232422,6379.933105,1700.099976
46:09:19,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.005,5535.60,16.23,14.80,17.50,837.36,841.69,211.466660,23.34,1.0113,188,0,14.824,2.02775,4.13,52962,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7421784.500000,2315616.000000,324360.187500,20800.300781,6379.933105,1700.099976
46:09:49,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.003,5536.60,16.24,14.74,17.56,837.49,841.75,208.850006,23.09,1.0114,188,0,14.824,2.02724,4.13,52946,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7421917.500000,2315657.500000,324363.375000,20801.099609,6379.933105,1700.099976
46:10:19,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,1.996,5537.60,16.27,14.66,17.58,837.19,841.83,213.850006,22.96,1.0114,188,0,14.822,2.01515,4.13,52930,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7422015.000000,2315684.250000,324364.437500,20801.333984,6380.166504,1700.333374
46:10:49,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,1.994,5538.59,16.29,14.65,17.57,837.27,841.90,213.399994,22.55,1.0114,188,0,14.821,2.01364,4.12,52915,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7422162.000000,2315727.250000,324369.062500,20801.966797,6380.799805,1700.966675
46:11:19,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,1.995,5539.59,16.32,14.58,17.60,837.47,842.01,214.383331,22.66,1.0114,188,0,14.819,2.01691,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422224.000000,2315747.000000,324372.343750,20801.966797,6380.799805,1700.966675
46:11:49,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.000,5540.59,16.37,14.53,17.67,837.33,842.10,211.983337,22.53,1.0114,188,0,14.819,2.02119,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422305.000000,2315773.250000,324375.187500,20801.966797,6380.799805,1700.966675
46:12:19,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,1.999,5541.59,16.41,14.53,17.68,837.37,842.20,211.350006,22.79,1.0113,188,0,14.818,2.01666,4.12,52867,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7422402.000000,2315803.250000,324377.812500,20802.232422,6381.066895,1700.966675
46:12:49,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,1.998,5542.58,16.45,14.50,17.72,837.33,842.29,214.583328,22.76,1.0113,188,0,14.820,2.01490,4.12,52851,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7422490.500000,2315831.000000,324379.843750,20802.833984,6381.666504,1700.966675
46:13:19,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.000,5543.58,16.50,14.51,17.75,837.40,842.38,208.716660,22.78,1.0112,188,0,14.818,2.02699,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422573.500000,2315857.250000,324379.937500,20802.833984,6381.666504,1700.966675
46:13:49,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,1.997,5544.58,16.55,14.51,17.83,837.24,842.29,219.199997,22.22,1.0110,188,0,14.818,2.01364,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422643.500000,2315879.750000,324382.468750,20802.833984,6381.666504,1700.966675
46:14:19,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,1.984,5545.57,16.62,14.58,17.87,837.32,842.36,215.449997,22.08,1.0108,188,0,14.819,2.01440,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422698.000000,2315897.250000,324384.468750,20802.833984,6381.666504,1700.966675
46:14:49,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,1.982,5546.56,16.68,14.54,17.96,837.25,842.50,221.350006,22.02,1.0108,187,0,14.819,2.00962,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422752.500000,2315914.500000,324386.468750,20802.833984,6381.666504,1700.966675
46:15:19,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.007,5547.57,16.73,14.58,17.96,837.19,842.43,213.000000,22.04,1.0105,187,0,14.853,2.03660,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422814.500000,2315933.250000,324390.718750,20802.833984,6381.666504,1700.966675
46:15:49,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.006,5548.57,16.80,14.58,18.02,837.15,842.53,216.199997,22.23,1.0103,187,0,14.855,2.02649,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422899.500000,2315961.250000,324397.093750,20802.833984,6381.666504,1700.966675
46:16:19,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.011,5549.58,16.86,14.61,18.11,837.18,842.61,214.399994,22.20,1.0102,187,0,14.855,2.02952,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422945.500000,2315975.250000,324397.625000,20802.833984,6381.666504,1700.966675
46:16:49,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.019,5550.59,16.93,14.66,18.17,837.24,842.52,215.266663,22.27,1.0099,188,0,14.854,2.03305,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423021.000000,2315998.750000,324399.375000,20802.833984,6381.666504,1700.966675
46:17:19,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.012,5551.60,17.01,14.70,18.25,837.25,842.74,213.816666,22.25,1.0098,188,0,14.822,2.02674,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423165.000000,2316040.000000,324402.406250,20802.833984,6381.666504,1700.966675
46:17:49,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.011,5552.61,17.08,14.76,18.34,837.29,842.64,212.550003,22.08,1.0095,188,0,14.822,2.02170,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423276.500000,2316072.000000,324404.000000,20802.833984,6381.666504,1700.966675
46:18:19,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.016,5553.62,17.14,14.78,18.33,837.27,842.70,210.783340,22.14,1.0093,189,0,14.825,2.03558,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423418.000000,2316111.250000,324405.156250,20802.833984,6381.666504,1700.966675
46:18:49,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.011,5554.63,17.21,14.77,18.45,837.29,842.66,210.666672,21.83,1.0091,190,0,14.793,2.02977,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423523.500000,2316143.000000,324406.031250,20802.833984,6381.666504,1700.966675
46:19:19,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.007,5555.63,17.29,14.90,18.53,837.29,842.88,208.483337,21.66,1.0091,190,0,14.757,2.02396,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423654.500000,2316182.500000,324407.375000,20802.833984,6381.666504,1700.966675
46:19:49,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.007,5556.63,17.36,14.89,18.59,837.36,842.83,211.383331,21.66,1.0087,190,0,14.759,2.02422,4.10,52629,61.166668,71.566666,73.266670,41.533333,50.599998,59.233334,7431960.500000,2318745.250000,324629.125000,20808.566406,6383.833496,1701.333374
46:20:19,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.005,5557.64,17.44,15.00,18.69,837.36,842.92,215.866669,21.42,1.0086,190,0,14.763,2.01968,4.10,52613,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,7432917.000000,2319032.750000,324652.843750,20808.566406,6383.833496,1701.333374
46:20:49,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.009,5558.64,17.49,15.20,18.74,837.14,842.74,211.899994,21.32,1.0082,190,0,14.768,2.02497,4.21,52627,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,7433016.000000,2319060.250000,324655.468750,20808.566406,6383.833496,1701.333374
46:21:19,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.012,5559.65,17.59,15.51,18.76,837.17,842.29,212.416672,21.30,1.0073,191,0,14.773,2.03179,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433098.500000,2319083.500000,324657.812500,20808.566406,6383.833496,1701.333374
46:21:49,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.008,5560.66,17.68,15.75,18.88,837.33,842.13,209.116669,21.12,1.0068,191,0,14.742,2.02396,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433166.500000,2319104.500000,324658.718750,20808.566406,6383.833496,1701.333374
46:22:19,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.012,5561.67,17.76,16.00,18.98,837.26,841.92,210.550003,21.05,1.0063,192,0,14.746,2.03027,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433224.500000,2319124.000000,324659.062500,20808.900391,6383.833496,1701.333374
46:22:49,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.008,5562.67,17.87,16.16,19.07,837.31,841.81,210.716660,20.87,1.0058,192,0,14.714,2.01867,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433294.500000,2319147.250000,324662.187500,20810.300781,6383.833496,1701.333374
46:23:19,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.008,5563.68,17.96,16.34,19.18,837.21,841.79,210.183334,20.87,1.0054,192,0,14.716,2.02699,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433347.500000,2319165.000000,324665.187500,20810.900391,6384.433105,1701.333374
46:23:49,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.008,5564.68,18.03,16.48,19.24,837.32,841.71,214.000000,20.51,1.0051,192,0,14.719,2.01716,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433412.500000,2319185.500000,324666.718750,20811.166016,6384.700195,1701.333374
46:24:19,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.009,5565.69,18.13,16.63,19.37,837.39,841.69,212.166672,20.83,1.0047,192,0,14.721,2.02497,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433477.000000,2319203.750000,324667.375000,20811.166016,6384.700195,1701.333374
46:24:49,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.014,5566.70,18.21,16.73,19.43,837.23,841.62,217.000000,20.80,1.0043,193,0,14.722,2.01943,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433532.500000,2319219.500000,324669.062500,20811.166016,6384.700195,1701.333374
46:25:19,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.013,5567.71,18.27,16.79,19.51,837.30,841.52,212.300003,20.63,1.0040,194,0,14.708,2.02245,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433611.500000,2319243.500000,324670.812500,20811.166016,6384.700195,1701.333374
46:25:49,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.011,5568.71,18.35,16.94,19.58,837.22,841.54,213.883331,20.32,1.0038,194,0,14.679,2.01138,4.21,52731,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,7433765.500000,2319286.500000,324676.937500,20811.166016,6384.700195,1701.333374
46:26:19,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.009,5569.71,18.41,17.06,19.65,837.13,841.51,211.983337,19.94,1.0036,194,0,14.679,2.01590,4.21,52740,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7433983.500000,2319344.750000,324679.343750,20811.166016,6384.700195,1701.333374
46:26:49,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,1.999,5570.71,18.48,17.14,19.74,837.24,841.37,212.766663,20.01,1.0031,194,0,14.681,2.01590,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434066.500000,2319367.750000,324681.031250,20811.166016,6384.700195,1701.333374
46:27:19,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.003,5571.71,18.55,17.22,19.76,837.23,841.42,216.766663,20.15,1.0029,194,0,14.681,2.01465,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434135.000000,2319390.500000,324683.406250,20811.166016,6384.700195,1701.333374
46:27:49,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.010,5572.72,18.58,17.31,19.88,837.17,841.44,220.966660,19.84,1.0029,194,0,14.682,1.99684,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434192.000000,2319409.250000,324684.968750,20811.466797,6385.000000,1701.333374
46:28:19,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.005,5573.72,18.65,17.37,19.90,837.36,841.45,217.149994,19.95,1.0026,194,0,14.685,2.00937,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434256.500000,2319431.000000,324687.781250,20812.533203,6385.766602,1701.333374
46:28:49,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.005,5574.73,18.69,17.38,19.94,837.22,841.40,225.033340,19.49,1.0025,194,0,14.684,1.99534,4.21,52781,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7434314.500000,2319449.500000,324688.968750,20813.732422,6386.399902,1701.333374
46:29:19,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.005,5575.73,18.74,17.49,20.08,837.31,841.42,211.166672,19.70,1.0023,194,0,14.683,2.02724,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434374.000000,2319469.000000,324691.312500,20813.732422,6386.399902,1701.333374
46:29:49,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.009,5576.74,18.79,17.52,20.07,837.28,841.37,216.816666,19.30,1.0021,194,0,14.685,2.01188,4.21,52797,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,7434598.000000,2319541.750000,324698.937500,20813.732422,6386.399902,1701.333374
46:30:19,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.010,5577.74,18.85,17.60,20.10,837.24,841.37,224.883331,19.62,1.0019,194,0,14.688,2.00310,4.21,52804,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7434677.500000,2319567.000000,324703.156250,20813.732422,6386.399902,1701.333374
46:30:49,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.006,5578.74,18.88,17.68,20.19,837.39,841.42,217.466660,19.39,1.0018,194,0,14.688,2.01465,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434741.000000,2319588.000000,324705.687500,20813.732422,6386.399902,1701.333374
46:31:19,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.014,5579.75,18.94,17.71,20.19,837.32,841.28,219.350006,19.47,1.0015,194,0,14.689,2.01012,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434837.500000,2319619.000000,324708.656250,20814.433594,6386.399902,1701.333374
46:31:49,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.016,5580.77,18.97,17.70,20.27,837.24,841.34,215.916672,19.35,1.0014,195,0,14.688,2.02094,4.21,52826,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7434961.000000,2319656.500000,324711.375000,20814.599609,6386.399902,1701.333374
46:32:19,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.008,5581.77,19.03,17.76,20.33,837.40,841.43,215.833328,19.24,1.0013,195,0,14.656,2.00887,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435015.000000,2319672.250000,324711.812500,20814.599609,6386.399902,1701.333374
46:32:49,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.006,5582.77,19.07,17.84,20.39,837.23,841.38,214.983337,19.51,1.0011,195,0,14.657,2.01414,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435099.500000,2319700.250000,324713.312500,20815.300781,6386.399902,1701.333374
46:33:19,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.012,5583.78,19.13,17.89,20.42,837.33,841.37,211.166672,19.31,1.0009,196,0,14.658,2.01565,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435178.000000,2319725.500000,324715.531250,20815.433594,6386.399902,1701.333374
46:33:49,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.008,5584.79,19.15,17.93,20.44,837.46,841.43,212.383331,19.35,1.0009,196,0,14.627,2.00937,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435230.000000,2319742.250000,324717.406250,20815.433594,6386.399902,1701.333374
46:34:19,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,1.990,5585.78,19.21,17.95,20.48,837.28,841.35,237.500000,18.69,1.0007,196,0,14.627,1.96176,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435311.500000,2319761.250000,324718.937500,20815.433594,6386.399902,1701.333374
46:34:49,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.004,5586.78,19.23,18.03,20.54,837.17,841.37,213.816666,19.04,1.0006,196,0,14.625,2.01414,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435391.000000,2319785.250000,324721.281250,20815.933594,6386.399902,1701.333374
46:35:19,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.002,5587.78,19.26,18.05,20.56,837.48,841.25,216.916672,18.84,1.0003,196,0,14.626,2.00636,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435499.500000,2319819.250000,324724.718750,20816.300781,6386.399902,1701.333374
46:35:49,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.000,5588.78,19.30,18.07,20.58,837.37,841.38,218.433334,18.88,1.0004,196,0,14.627,2.00561,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435542.500000,2319832.500000,324726.093750,20816.300781,6386.399902,1701.333374
46:36:19,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.006,5589.78,19.33,18.12,20.63,837.38,841.29,213.066666,18.81,1.0001,196,0,14.628,2.00711,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435592.500000,2319848.500000,324727.812500,20816.300781,6386.399902,1701.333374
46:36:49,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.010,5590.79,19.37,18.13,20.66,837.43,841.46,215.583328,18.93,1.0002,196,0,14.627,2.00962,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435632.000000,2319861.250000,324728.687500,20816.300781,6386.399902,1701.333374
46:37:19,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.009,5591.80,19.39,18.20,20.67,837.34,841.32,214.266663,18.72,1.0000,196,0,14.626,2.01339,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435712.500000,2319883.750000,324730.218750,20816.966797,6386.399902,1701.333374
46:37:49,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.009,5592.80,19.44,18.23,20.76,837.18,841.35,220.949997,18.46,0.9999,196,0,14.628,2.01012,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435799.000000,2319910.500000,324732.468750,20817.166016,6386.399902,1701.333374
46:38:19,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.003,5593.80,19.47,18.25,20.81,837.41,841.37,226.550003,18.72,0.9998,196,0,14.628,1.99034,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435899.000000,2319943.000000,324733.687500,20817.166016,6386.399902,1701.333374
46:38:49,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.005,5594.81,19.52,18.24,20.82,837.16,841.35,225.699997,18.42,0.9996,196,0,14.630,1.98909,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435993.500000,2319972.500000,324735.531250,20817.166016,6386.399902,1701.333374
46:39:19,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.010,5595.81,19.53,18.32,20.86,837.31,841.35,221.000000,18.51,0.9995,196,0,14.628,2.00109,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436062.500000,2319993.750000,324738.656250,20818.000000,6386.399902,1701.333374
46:39:49,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.007,5596.82,19.56,18.35,20.86,837.36,841.39,216.350006,18.44,0.9995,196,0,14.630,2.01012,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436193.500000,2320036.000000,324740.406250,20818.000000,6386.399902,1701.333374
46:40:19,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.012,5597.82,19.61,18.36,20.91,837.42,841.32,219.266663,18.50,0.9992,196,0,14.631,2.00811,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436276.500000,2320062.500000,324743.531250,20818.000000,6386.399902,1701.333374
46:40:49,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.010,5598.83,19.62,18.48,20.98,837.47,841.36,215.449997,18.52,0.9992,197,0,14.632,2.01641,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436346.500000,2320081.500000,324745.375000,20818.000000,6386.399902,1701.333374
46:41:19,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.004,5599.83,19.66,18.38,21.00,837.36,841.35,222.149994,18.39,0.9991,197,0,14.600,1.99234,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436407.500000,2320100.250000,324748.312500,20818.000000,6386.399902,1701.333374
46:41:49,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.000,5600.83,19.69,18.47,21.00,837.33,841.46,219.066666,18.44,0.9991,197,0,14.602,1.99834,4.21,52940,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7436492.500000,2320127.750000,324750.312500,20818.232422,6386.633301,1701.333374
46:42:19,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.002,5601.83,19.71,18.48,21.05,837.32,841.46,222.416672,18.24,0.9991,197,0,14.600,1.99584,4.21,52945,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7436586.000000,2320157.500000,324753.875000,20818.900391,6387.299805,1701.333374
46:42:49,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,1.999,5602.83,19.75,18.52,21.07,837.37,841.51,237.783340,18.23,0.9990,197,0,14.601,1.96820,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436655.500000,2320178.250000,324755.468750,20819.732422,6388.133301,1701.333374
46:43:19,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,1.994,5603.83,19.77,18.46,21.10,837.52,841.45,212.233337,18.29,0.9988,197,0,14.602,2.00761,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436735.000000,2320199.250000,324756.125000,20819.732422,6388.133301,1701.333374
46:43:49,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.009,5604.83,19.78,18.46,21.17,837.49,841.45,213.366669,18.14,0.9988,197,0,14.601,2.01465,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436793.000000,2320217.000000,324759.718750,20819.732422,6388.133301,1701.333374
46:44:19,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.006,5605.83,19.81,18.57,21.13,837.43,841.44,217.083328,18.49,0.9987,197,0,14.601,1.99959,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436879.000000,2320243.750000,324762.687500,20819.732422,6388.133301,1701.333374
46:44:49,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.012,5606.85,19.84,18.62,21.16,837.45,841.45,215.783340,18.48,0.9986,197,0,14.603,2.00410,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436971.000000,2320272.000000,324765.781250,20819.732422,6388.133301,1701.333374
46:45:19,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.010,5607.85,19.86,18.61,21.18,837.45,841.43,218.666672,18.33,0.9985,197,0,14.599,2.00160,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437017.500000,2320281.500000,324766.406250,20819.732422,6388.133301,1701.333374
46:45:49,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.010,5608.86,19.89,18.60,21.20,837.46,841.47,220.716660,18.10,0.9985,197,0,14.603,1.99784,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437111.500000,2320310.750000,324767.937500,20819.732422,6388.133301,1701.333374
46:46:19,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.011,5609.87,19.91,18.66,21.27,837.40,841.46,216.333328,18.16,0.9984,197,0,14.602,2.00661,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437201.500000,2320339.250000,324769.500000,20819.732422,6388.133301,1701.333374
46:46:49,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.009,5610.87,19.94,18.67,21.29,837.45,841.52,225.266663,18.11,0.9983,197,0,14.603,1.99984,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437295.500000,2320367.250000,324772.781250,20819.732422,6388.133301,1701.333374
46:47:19,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.002,5611.88,19.97,18.72,21.30,837.24,841.59,231.633331,18.04,0.9983,197,0,14.603,1.98485,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437338.000000,2320380.500000,324773.062500,20819.732422,6388.133301,1701.333374
46:47:49,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.002,5612.88,19.99,18.74,21.31,837.42,841.39,216.949997,18.00,0.9980,197,0,14.602,2.00711,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437392.000000,2320396.500000,324774.937500,20820.599609,6388.133301,1701.333374
46:48:19,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.015,5613.89,20.02,18.79,21.35,837.40,841.36,216.466660,18.05,0.9979,197,0,14.605,2.00435,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437450.500000,2320413.000000,324775.500000,20820.599609,6388.133301,1701.333374
46:48:49,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.011,5614.90,20.04,18.79,21.36,837.35,841.48,214.883331,17.86,0.9980,198,0,14.606,2.00811,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437520.000000,2320434.250000,324775.500000,20820.599609,6388.133301,1701.333374
46:49:19,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,1.999,5615.89,20.08,18.82,21.40,837.39,841.51,220.916672,17.59,0.9979,198,0,14.575,1.99859,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437559.500000,2320446.500000,324775.875000,20820.599609,6388.133301,1701.333374
46:49:49,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.000,5616.89,20.09,18.83,21.42,837.39,841.50,222.216660,17.75,0.9978,198,0,14.574,1.99359,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437613.000000,2320464.000000,324777.531250,20820.599609,6388.133301,1701.333374
46:50:19,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.003,5617.89,20.11,18.82,21.47,837.31,841.30,220.183334,17.49,0.9975,198,0,14.574,1.99884,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437673.000000,2320484.250000,324778.625000,20820.599609,6388.133301,1701.333374
46:50:49,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.006,5618.90,20.14,18.86,21.49,837.38,841.50,214.750000,17.81,0.9976,198,0,14.575,2.00460,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437742.000000,2320505.000000,324778.968750,20820.599609,6388.133301,1701.333374
46:51:19,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.005,5619.90,20.17,18.91,21.52,837.35,841.51,218.233337,17.55,0.9976,198,0,14.575,2.00611,4.21,53015,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7437957.000000,2320565.500000,324782.406250,20820.599609,6388.133301,1701.333374
46:51:49,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.006,5620.90,20.19,18.93,21.52,837.50,841.47,219.449997,17.44,0.9975,198,0,14.577,2.00260,4.21,53018,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7438069.000000,2320602.500000,324787.656250,20821.199219,6388.133301,1701.333374
46:52:19,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.006,5621.90,20.21,18.93,21.58,837.36,841.45,224.000000,17.35,0.9974,198,0,14.577,1.98685,4.21,53021,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7438175.500000,2320636.750000,324790.093750,20821.500000,6388.133301,1701.333374
46:52:49,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.004,5622.91,20.24,18.94,21.56,837.19,841.32,225.233337,17.28,0.9971,198,0,14.579,1.99034,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438209.000000,2320644.250000,324790.218750,20821.500000,6388.133301,1701.333374
46:53:19,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.008,5623.91,20.25,18.93,21.60,837.43,841.54,216.233337,17.37,0.9973,198,0,14.572,2.00285,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438298.000000,2320671.750000,324794.468750,20821.632813,6388.133301,1701.333374
46:53:49,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.005,5624.91,20.28,18.83,21.60,837.21,841.59,219.149994,17.36,0.9973,198,0,14.571,1.98810,4.14,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438369.500000,2320693.750000,324796.656250,20822.800781,6388.133301,1701.333374
46:54:19,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,1.998,5625.91,20.28,18.73,21.66,837.27,841.81,227.350006,17.42,0.9976,198,0,14.570,1.98560,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438422.000000,2320708.750000,324799.468750,20823.199219,6388.133301,1701.333374
46:54:49,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.005,5626.92,20.29,18.61,21.60,837.50,841.92,217.283340,17.32,0.9977,198,0,14.567,2.00260,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438496.500000,2320733.500000,324802.437500,20823.199219,6388.133301,1701.333374
46:55:19,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,1.999,5627.91,20.28,18.53,21.63,837.32,842.13,236.733337,17.60,0.9979,198,0,14.567,1.96671,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438535.000000,2320743.000000,324803.187500,20823.199219,6388.133301,1701.333374
46:55:49,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,1.995,5628.91,20.28,18.46,21.64,837.37,842.19,219.533340,17.18,0.9980,198,0,14.566,1.99934,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438600.000000,2320762.250000,324806.875000,20823.767578,6388.133301,1701.333374
46:56:19,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,1.998,5629.91,20.28,18.39,21.65,837.27,842.24,223.216660,17.29,0.9981,198,0,14.563,1.99459,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438654.500000,2320780.250000,324811.500000,20824.066406,6388.133301,1701.333374
46:56:49,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,1.994,5630.90,20.29,18.36,21.64,837.40,842.35,215.250000,17.28,0.9982,198,0,14.564,2.00535,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438694.500000,2320793.500000,324812.593750,20824.732422,6388.133301,1701.333374
46:57:19,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.006,5631.91,20.28,18.31,21.60,837.45,842.29,217.399994,17.51,0.9981,198,0,14.564,2.00435,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438773.500000,2320819.000000,324814.062500,20825.199219,6388.133301,1701.333374
46:57:49,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.013,5632.92,20.29,18.26,21.64,837.40,842.48,216.100006,17.60,0.9983,199,0,14.563,2.01113,4.12,52872,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7438833.000000,2320837.250000,324818.937500,20826.566406,6388.133301,1701.333374
46:58:19,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.000,5633.91,20.30,18.26,21.63,837.48,842.46,216.433334,17.43,0.9983,199,0,14.530,1.99709,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438886.500000,2320853.500000,324820.625000,20826.800781,6388.133301,1701.333374
46:58:49,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.005,5634.92,20.30,18.24,21.67,837.45,842.43,219.183334,17.43,0.9982,199,0,14.531,1.99309,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438958.500000,2320876.000000,324821.437500,20827.533203,6388.133301,1701.333374
46:59:19,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,1.994,5635.91,20.32,18.23,21.69,837.39,842.42,217.366669,17.41,0.9981,199,0,14.531,1.99534,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438998.000000,2320887.500000,324822.125000,20827.533203,6388.133301,1701.333374
46:59:49,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,1.995,5636.91,20.33,18.23,21.69,837.36,842.53,227.449997,17.40,0.9982,199,0,14.531,1.98461,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439070.000000,2320906.750000,324824.937500,20827.533203,6388.133301,1701.333374
47:00:19,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,1.994,5637.90,20.33,18.21,21.68,837.44,842.61,215.966660,17.32,0.9983,199,0,14.532,1.99459,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439128.500000,2320923.250000,324825.937500,20827.533203,6388.133301,1701.333374
47:00:49,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.002,5638.90,20.35,18.21,21.72,837.49,842.66,216.750000,17.66,0.9983,199,0,14.531,2.00235,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439193.000000,2320943.500000,324829.593750,20828.066406,6388.666504,1701.333374
47:01:19,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.000,5639.90,20.37,18.22,21.70,837.46,842.68,214.216660,17.42,0.9983,199,0,14.530,1.99259,4.11,52762,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7439288.500000,2320975.500000,324831.875000,20828.400391,6389.000000,1701.333374
47:01:49,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,1.999,5640.90,20.39,18.16,21.75,837.56,842.67,218.000000,17.50,0.9982,199,0,14.531,1.99784,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439334.000000,2320990.500000,324832.812500,20828.433594,6389.033203,1701.333374
47:02:19,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.003,5641.90,20.42,18.20,21.75,837.37,842.72,212.416672,17.44,0.9981,199,0,14.530,2.00385,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439398.000000,2321011.750000,324834.625000,20829.267578,6389.866699,1701.333374
47:02:49,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.004,5642.90,20.43,18.24,21.75,837.44,842.72,216.366669,17.39,0.9981,199,0,14.530,1.99684,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439448.500000,2321028.500000,324835.218750,20829.267578,6389.866699,1701.333374
47:03:19,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.005,5643.90,20.45,18.24,21.81,837.47,842.74,221.100006,17.46,0.9981,199,0,14.530,1.98785,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439532.500000,2321053.250000,324836.593750,20829.267578,6389.866699,1701.333374
47:03:49,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,1.997,5644.90,20.47,18.21,21.84,837.47,842.77,220.766663,17.25,0.9980,199,0,14.532,1.99059,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439612.500000,2321077.000000,324838.468750,20829.267578,6389.866699,1701.333374
47:04:19,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.004,5645.90,20.47,18.25,21.81,837.47,842.71,214.733337,17.17,0.9980,199,0,14.530,1.99734,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439681.000000,2321097.750000,324842.312500,20829.267578,6389.866699,1701.333374
47:04:49,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.004,5646.90,20.51,18.26,21.83,837.56,842.94,215.666672,17.64,0.9981,199,0,14.531,1.99759,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439754.000000,2321121.000000,324846.312500,20829.267578,6389.866699,1701.333374
47:05:19,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.005,5647.90,20.53,18.26,21.85,837.53,842.80,221.949997,17.38,0.9979,199,0,14.532,1.98884,4.11,52636,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7439828.500000,2321145.500000,324851.156250,20829.732422,6390.333496,1701.800049
47:05:49,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,1.997,5648.89,20.55,18.29,21.91,837.55,842.87,217.116669,17.08,0.9979,199,0,14.531,1.99159,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439851.000000,2321152.000000,324851.875000,20830.132813,6390.733398,1702.199951
47:06:19,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.001,5649.89,20.57,18.30,21.91,837.49,842.84,217.833328,17.19,0.9978,199,0,14.531,1.99209,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439883.500000,2321161.750000,324853.312500,20830.132813,6390.733398,1702.199951
47:06:49,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.001,5650.89,20.59,18.31,21.98,837.49,842.78,215.266663,17.33,0.9976,199,0,14.532,2.00310,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439912.000000,2321171.000000,324854.312500,20830.132813,6390.733398,1702.199951
47:07:19,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.005,5651.89,20.61,18.30,21.93,837.51,842.83,212.199997,16.99,0.9977,199,0,14.531,2.00837,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439969.000000,2321187.750000,324857.125000,20830.132813,6390.733398,1702.199951
47:07:49,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.005,5652.89,20.62,18.51,21.95,837.50,842.64,219.266663,17.04,0.9974,199,0,14.541,1.99309,4.21,52586,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7440051.500000,2321208.500000,324858.343750,20830.232422,6390.833496,1702.199951
47:08:19,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.002,5653.89,20.64,18.83,21.94,837.44,842.33,218.783340,16.98,0.9970,199,0,14.544,2.00335,4.21,52600,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7440132.500000,2321231.500000,324862.906250,20831.000000,6391.600098,1702.199951
47:08:49,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.006,5654.90,20.68,19.01,22.00,837.52,842.08,219.550003,16.88,0.9965,199,0,14.549,2.00385,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440197.500000,2321252.500000,324867.812500,20831.466797,6391.600098,1702.199951
47:09:19,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.003,5655.90,20.71,19.21,22.02,837.27,841.88,228.433334,16.78,0.9962,199,0,14.549,1.98137,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440247.000000,2321268.750000,324869.937500,20831.867188,6391.600098,1702.199951
47:09:49,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.010,5656.91,20.74,19.40,22.08,837.61,841.66,215.316666,16.71,0.9958,200,0,14.552,2.00987,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440287.000000,2321280.500000,324869.937500,20831.867188,6391.600098,1702.199951
47:10:19,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.002,5657.91,20.78,19.52,22.08,837.52,841.48,217.616669,16.91,0.9955,200,0,14.523,1.99859,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440346.500000,2321299.500000,324871.218750,20831.867188,6391.600098,1702.199951
47:10:49,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.002,5658.91,20.81,19.67,22.14,837.48,841.42,216.283340,16.70,0.9953,200,0,14.526,2.00059,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440383.500000,2321311.000000,324873.062500,20831.867188,6391.600098,1702.199951
47:11:19,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.008,5659.91,20.83,19.77,22.19,837.53,841.20,218.250000,16.95,0.9950,200,0,14.525,1.99759,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440431.000000,2321324.250000,324875.062500,20831.867188,6391.600098,1702.199951
47:11:49,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.004,5660.91,20.87,19.85,22.20,837.34,841.07,221.066666,16.76,0.9947,200,0,14.525,1.99259,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440464.500000,2321335.500000,324875.187500,20831.867188,6391.600098,1702.199951
47:12:19,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.005,5661.92,20.89,19.94,22.24,837.47,841.12,217.449997,16.82,0.9947,200,0,14.529,2.00059,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440500.500000,2321347.250000,324877.187500,20832.500000,6391.600098,1702.199951
47:12:49,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.000,5662.92,20.92,20.03,22.27,837.38,840.82,224.850006,16.50,0.9942,200,0,14.528,1.98735,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440543.500000,2321360.000000,324879.812500,20832.732422,6391.600098,1702.199951
47:13:19,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,1.998,5663.91,20.95,20.04,22.32,837.53,841.00,223.833328,16.42,0.9944,200,0,14.528,1.99209,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440617.000000,2321382.750000,324881.781250,20832.732422,6391.600098,1702.199951
47:13:49,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,1.999,5664.91,20.97,20.09,22.30,837.42,840.99,226.133331,16.49,0.9943,200,0,14.530,1.98510,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440643.500000,2321391.500000,324882.968750,20832.732422,6391.600098,1702.199951
47:14:19,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.010,5665.92,20.98,20.14,22.36,837.44,840.91,217.449997,16.49,0.9941,200,0,14.530,1.99659,4.21,52729,2.800000,3.066667,3.066667,2.700000,3.066667,3.066667,7441075.500000,2321523.750000,324889.406250,20832.800781,6391.600098,1702.199951
47:14:49,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.002,5666.92,21.00,20.19,22.35,837.41,840.93,221.333328,16.39,0.9941,200,0,14.531,1.99209,4.21,52739,16.666666,20.666666,21.600000,15.333333,19.933332,21.566668,7443589.500000,2322297.000000,324957.468750,20837.433594,6392.799805,1702.199951
47:15:19,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.009,5667.92,21.00,20.23,22.36,837.55,840.86,214.350006,16.54,0.9940,200,0,14.531,2.00460,4.21,52747,0.200000,0.200000,0.400000,0.200000,0.200000,0.400000,7443705.500000,2322332.250000,324960.062500,20837.800781,6393.166504,1702.199951
47:15:49,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.006,5668.92,21.03,20.27,22.37,837.41,840.93,217.633331,16.57,0.9940,200,0,14.532,2.00310,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443751.500000,2322345.750000,324961.343750,20837.800781,6393.166504,1702.199951
47:16:19,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.006,5669.93,21.06,20.28,22.40,837.50,840.89,216.816666,16.44,0.9938,200,0,14.532,2.00636,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443791.000000,2322357.250000,324963.281250,20837.800781,6393.166504,1702.199951
47:16:49,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.005,5670.93,21.07,20.32,22.41,837.45,840.83,220.083328,16.47,0.9937,200,0,14.532,2.00034,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443870.000000,2322382.750000,324965.781250,20837.800781,6393.166504,1702.199951
47:17:19,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.005,5671.93,21.08,20.34,22.45,837.55,840.91,226.016663,16.43,0.9938,200,0,14.531,1.98485,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443935.500000,2322404.500000,324966.843750,20837.800781,6393.166504,1702.199951
47:17:49,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.001,5672.93,21.09,20.33,22.47,837.50,840.72,225.649994,16.20,0.9936,200,0,14.532,1.98934,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443988.500000,2322421.250000,324967.906250,20837.800781,6393.166504,1702.199951
47:18:19,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,1.999,5673.93,21.10,20.33,22.47,837.49,840.83,222.333328,16.10,0.9937,200,0,14.532,1.99684,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444042.000000,2322438.250000,324968.218750,20837.800781,6393.166504,1702.199951
47:18:49,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.009,5674.94,21.11,20.38,22.49,837.47,840.91,222.716660,16.38,0.9937,200,0,14.533,1.99609,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444075.500000,2322447.750000,324970.062500,20837.933594,6393.299805,1702.199951
47:19:19,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.013,5675.95,21.13,20.39,22.47,837.52,840.98,223.116669,16.34,0.9937,200,0,14.533,1.99434,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444156.500000,2322472.750000,324971.312500,20839.166016,6394.033203,1702.199951
47:19:49,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.010,5676.95,21.14,20.39,22.50,837.43,840.84,222.516663,16.25,0.9935,200,0,14.533,2.00034,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444248.000000,2322499.500000,324972.093750,20839.533203,6394.033203,1702.199951
47:20:19,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.009,5677.96,21.16,20.42,22.53,837.51,840.92,218.350006,16.43,0.9935,200,0,14.533,1.99984,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444287.500000,2322510.750000,324972.781250,20839.800781,6394.299805,1702.466675
47:20:49,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.014,5678.97,21.18,20.42,22.51,837.48,840.91,218.933334,16.30,0.9935,201,0,14.532,2.00134,4.21,52835,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7444344.000000,2322529.250000,324975.531250,20840.400391,6394.899902,1703.066650
47:21:19,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.009,5679.97,21.18,20.45,22.55,837.51,840.99,221.149994,16.45,0.9935,201,0,14.501,1.98685,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444426.000000,2322556.750000,324978.562500,20840.400391,6394.899902,1703.066650
47:21:49,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.010,5680.98,21.20,20.46,22.56,837.50,840.66,214.266663,16.42,0.9931,202,0,14.502,2.00160,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444507.500000,2322580.250000,324980.281250,20840.400391,6394.899902,1703.066650
47:22:19,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.001,5681.98,21.22,20.47,22.52,837.63,840.89,219.183334,16.48,0.9933,202,0,14.474,1.98934,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444575.500000,2322601.250000,324982.343750,20840.400391,6394.899902,1703.066650
47:22:49,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,1.996,5682.97,21.23,20.48,22.55,837.52,841.05,212.699997,16.43,0.9934,202,0,14.472,1.99709,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444657.500000,2322628.500000,324991.781250,20840.400391,6394.899902,1703.066650
47:23:19,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.005,5683.98,21.24,20.48,22.60,837.35,840.90,228.866669,16.47,0.9932,202,0,14.472,1.97291,4.21,52868,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7444727.500000,2322650.500000,324993.812500,20841.732422,6395.366699,1703.066650
47:23:49,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,1.997,5684.97,21.27,20.48,22.60,837.48,841.05,226.816666,16.16,0.9933,202,0,14.474,1.96944,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444776.500000,2322666.750000,324995.000000,20842.166016,6395.799805,1703.066650
47:24:19,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.003,5685.98,21.28,20.51,22.62,837.62,840.94,211.683334,16.29,0.9932,202,0,14.474,2.00686,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444803.500000,2322675.750000,324995.375000,20842.166016,6395.799805,1703.066650
47:24:49,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.005,5686.98,21.30,20.49,22.65,837.56,840.94,212.399994,16.37,0.9931,202,0,14.474,2.00134,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444841.000000,2322687.000000,324996.562500,20842.166016,6395.799805,1703.066650
47:25:19,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.001,5687.98,21.31,20.50,22.67,837.45,840.82,221.483337,15.94,0.9929,202,0,14.472,1.98735,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444879.500000,2322699.000000,324999.093750,20842.166016,6395.799805,1703.066650
47:25:49,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.012,5688.99,21.33,20.55,22.67,837.52,840.86,215.316666,15.96,0.9929,202,0,14.473,1.99309,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444939.000000,2322715.750000,325000.125000,20842.166016,6395.799805,1703.066650
47:26:19,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,1.997,5689.99,21.35,20.54,22.68,837.43,840.90,231.449997,16.09,0.9929,202,0,14.473,1.96522,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445001.500000,2322736.500000,325002.000000,20842.166016,6395.799805,1703.066650
47:26:49,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.006,5690.99,21.36,20.55,22.70,837.41,840.84,211.116669,16.12,0.9928,202,0,14.474,2.00485,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445075.500000,2322759.500000,325003.562500,20842.166016,6395.799805,1703.066650
47:27:19,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.009,5691.99,21.37,20.57,22.75,837.48,841.04,215.616669,16.40,0.9929,202,0,14.472,1.98984,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445126.500000,2322776.250000,325005.375000,20842.166016,6395.799805,1703.066650
47:27:49,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,1.998,5692.99,21.40,20.58,22.73,837.43,840.87,224.283340,16.33,0.9926,202,0,14.473,1.97316,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445186.000000,2322794.250000,325007.625000,20842.166016,6395.799805,1703.066650
47:28:19,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.001,5693.99,21.42,20.53,22.75,837.39,840.91,222.333328,16.21,0.9926,202,0,14.473,1.98710,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445250.500000,2322811.750000,325010.625000,20842.166016,6395.799805,1703.066650
47:28:49,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.005,5695.00,21.43,20.58,22.78,837.44,840.82,223.866669,16.08,0.9925,202,0,14.469,1.98461,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445301.000000,2322828.500000,325010.875000,20842.166016,6395.799805,1703.066650
47:29:19,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.002,5696.00,21.45,20.60,22.78,837.36,840.90,212.483337,16.29,0.9925,202,0,14.473,1.99759,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445339.000000,2322840.500000,325012.906250,20842.166016,6395.799805,1703.066650
47:29:49,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.006,5697.00,21.46,20.59,22.82,837.41,841.04,221.933334,16.13,0.9927,202,0,14.472,1.98835,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445426.000000,2322865.750000,325015.062500,20842.166016,6395.799805,1703.066650
47:30:19,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,1.995,5698.00,21.48,20.57,22.83,837.46,841.03,225.916672,16.10,0.9926,202,0,14.473,1.97416,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445487.000000,2322880.750000,325017.906250,20842.166016,6395.799805,1703.066650
47:30:49,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.004,5699.00,21.48,20.61,22.85,837.44,840.89,219.616669,16.09,0.9924,202,0,14.472,1.98835,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445524.500000,2322892.500000,325019.125000,20842.166016,6395.799805,1703.066650
47:31:19,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.002,5700.00,21.50,20.61,22.85,837.40,840.89,231.816666,16.12,0.9923,202,0,14.471,1.96572,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445573.500000,2322907.500000,325021.843750,20842.166016,6395.799805,1703.066650
47:31:49,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,1.998,5701.00,21.52,20.60,22.83,837.34,840.99,224.250000,15.93,0.9924,202,0,14.474,1.98510,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445611.000000,2322919.000000,325023.062500,20842.166016,6395.799805,1703.066650
47:32:19,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.007,5702.00,21.52,20.60,22.88,837.39,840.96,216.149994,16.13,0.9924,202,0,14.471,1.99759,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445677.000000,2322939.250000,325023.906250,20842.166016,6395.799805,1703.066650
47:32:49,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.012,5703.01,21.54,20.61,22.91,837.39,840.96,215.166672,16.41,0.9923,203,0,14.473,1.99559,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445754.000000,2322963.750000,325024.437500,20842.166016,6395.799805,1703.066650
47:33:19,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.004,5704.01,21.58,20.63,22.91,837.30,840.97,223.583328,16.03,0.9922,203,0,14.443,1.97515,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445819.500000,2322984.000000,325024.875000,20842.599609,6395.799805,1703.066650
47:33:49,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,1.998,5705.01,21.58,20.66,22.90,837.43,840.97,217.833328,16.06,0.9922,203,0,14.442,1.98760,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445864.000000,2322999.000000,325026.781250,20843.033203,6395.799805,1703.066650
47:34:19,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.001,5706.01,21.59,20.65,22.93,837.27,840.97,226.300003,15.98,0.9921,203,0,14.441,1.96944,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445935.500000,2323019.500000,325029.375000,20843.033203,6395.799805,1703.066650
47:34:49,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.005,5707.01,21.61,20.65,22.94,837.40,840.91,215.500000,16.11,0.9920,203,0,14.441,1.98959,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445992.500000,2323036.500000,325030.468750,20843.033203,6395.799805,1703.066650
47:35:19,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.001,5708.01,21.62,20.67,22.95,837.35,840.89,215.949997,16.04,0.9919,203,0,14.441,1.99509,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446065.500000,2323059.500000,325034.875000,20843.566406,6395.799805,1703.066650
47:35:49,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.002,5709.01,21.65,20.68,22.97,837.31,840.84,214.933334,15.98,0.9918,203,0,14.441,1.99009,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446146.000000,2323085.250000,325037.718750,20843.900391,6395.799805,1703.066650
47:36:19,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.001,5710.01,21.65,20.72,22.95,837.18,840.98,227.716660,16.20,0.9919,203,0,14.443,1.96894,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446202.000000,2323103.000000,325040.281250,20843.900391,6395.799805,1703.066650
47:36:49,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,1.994,5711.00,21.66,20.72,23.01,837.25,840.84,219.733337,15.94,0.9918,203,0,14.441,1.98660,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446253.000000,2323118.500000,325042.468750,20843.900391,6395.799805,1703.066650
47:37:19,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.003,5712.01,21.66,20.74,22.99,837.36,840.82,213.566666,16.48,0.9917,203,0,14.442,1.99534,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446329.500000,2323142.750000,325043.812500,20843.900391,6395.799805,1703.066650
47:37:49,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,1.998,5713.00,21.69,20.71,23.05,837.28,840.97,221.616669,15.92,0.9918,203,0,14.441,1.97938,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446351.000000,2323149.000000,325044.187500,20843.900391,6395.799805,1703.066650
47:38:19,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.000,5714.00,21.70,20.72,23.01,837.27,840.87,218.000000,15.98,0.9916,203,0,14.441,1.98361,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446394.500000,2323162.250000,325044.468750,20843.900391,6395.799805,1703.066650
47:38:49,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.004,5715.00,21.71,20.71,23.03,837.35,840.78,218.966660,16.15,0.9915,203,0,14.442,1.98236,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446477.000000,2323185.000000,325046.562500,20843.900391,6395.799805,1703.066650
47:39:19,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.012,5716.01,21.73,20.75,23.07,837.35,840.91,211.350006,16.15,0.9916,204,0,14.442,1.99809,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446554.500000,2323210.250000,325050.093750,20843.900391,6395.799805,1703.066650
47:39:49,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.007,5717.01,21.76,20.74,23.06,837.34,840.96,216.000000,16.43,0.9915,204,0,14.411,1.98660,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446621.000000,2323232.000000,325052.031250,20843.900391,6395.799805,1703.066650
47:40:19,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.007,5718.02,21.78,20.78,23.09,837.36,840.84,210.149994,16.36,0.9913,204,0,14.412,1.99584,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446689.000000,2323253.500000,325052.843750,20843.900391,6395.799805,1703.066650
47:40:49,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.004,5719.02,21.80,20.77,23.13,837.30,840.97,222.500000,15.80,0.9914,204,0,14.411,1.97515,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446791.000000,2323281.750000,325054.062500,20843.900391,6395.799805,1703.066650
47:41:19,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,1.996,5720.02,21.83,20.82,23.17,837.13,840.89,218.366669,15.71,0.9912,204,0,14.413,1.98261,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446859.000000,2323304.750000,325057.125000,20843.900391,6395.799805,1703.066650
47:41:49,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.005,5721.02,21.86,20.79,23.17,837.26,840.88,216.666672,15.68,0.9911,204,0,14.409,1.98361,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446895.000000,2323316.750000,325058.218750,20843.900391,6395.799805,1703.066650
47:42:19,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.006,5722.02,21.89,20.69,23.17,837.20,841.11,219.916672,15.94,0.9913,204,0,14.407,1.97739,4.14,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446955.000000,2323336.000000,325059.562500,20843.900391,6395.799805,1703.066650
47:42:49,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.000,5723.02,21.90,20.58,23.25,837.17,841.27,215.916672,15.66,0.9915,204,0,14.405,1.99009,4.14,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447029.500000,2323357.000000,325060.718750,20843.900391,6395.799805,1703.066650
47:43:19,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,1.995,5724.02,21.92,20.45,23.25,837.33,841.69,213.050003,15.86,0.9919,204,0,14.404,1.99309,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447129.500000,2323389.000000,325066.312500,20844.433594,6395.799805,1703.066650
47:43:49,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,1.996,5725.02,21.92,20.33,23.26,837.17,841.62,215.899994,15.82,0.9918,204,0,14.403,1.98535,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447172.500000,2323402.250000,325069.843750,20844.800781,6395.799805,1703.066650
47:44:19,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.000,5726.01,21.92,20.33,23.26,837.20,841.51,216.649994,15.87,0.9916,204,0,14.400,1.98187,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447215.000000,2323414.500000,325070.281250,20844.800781,6395.799805,1703.066650
47:44:49,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,1.992,5727.01,21.91,20.20,23.26,837.20,841.79,223.583328,15.61,0.9920,204,0,14.401,1.97540,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447250.000000,2323425.500000,325070.875000,20845.400391,6395.799805,1703.066650
47:45:19,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,1.999,5728.01,21.92,20.15,23.24,837.30,841.90,217.033340,15.70,0.9921,204,0,14.398,1.98286,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447303.000000,2323441.500000,325071.375000,20845.666016,6395.799805,1703.066650
47:45:49,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,1.992,5729.00,21.92,20.09,23.24,837.25,842.00,217.149994,15.61,0.9923,204,0,14.399,1.98236,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447342.500000,2323454.750000,325074.593750,20845.666016,6395.799805,1703.066650
47:46:19,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.004,5730.01,21.92,20.03,23.26,837.38,842.17,208.699997,15.79,0.9924,204,0,14.399,1.99634,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447365.500000,2323461.500000,325075.437500,20845.666016,6395.799805,1703.066650
47:46:49,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,1.998,5731.00,21.92,19.97,23.20,837.20,842.36,218.600006,15.82,0.9927,204,0,14.397,1.97963,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447390.000000,2323469.250000,325076.281250,20845.666016,6395.799805,1703.066650
47:47:19,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.002,5732.00,21.92,19.96,23.28,837.25,842.11,215.466660,15.68,0.9924,204,0,14.398,1.98311,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447436.500000,2323480.250000,325077.312500,20845.666016,6395.799805,1703.066650
47:47:49,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,1.999,5733.00,21.94,19.93,23.27,837.27,842.19,220.966660,15.79,0.9924,204,0,14.397,1.97266,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447489.000000,2323495.250000,325079.406250,20845.666016,6395.799805,1703.066650
47:48:19,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,1.991,5734.00,21.95,19.93,23.28,837.24,842.35,215.600006,15.85,0.9925,204,0,14.395,1.98436,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447528.000000,2323507.250000,325079.687500,20845.666016,6395.799805,1703.066650
47:48:49,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.007,5735.00,21.95,19.93,23.25,837.37,842.38,216.199997,15.88,0.9926,204,0,14.396,1.98959,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447585.000000,2323520.500000,325080.000000,20845.666016,6395.799805,1703.066650
47:49:19,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.003,5736.00,21.96,19.92,23.26,837.26,842.32,213.266663,15.91,0.9925,204,0,14.396,1.99709,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447617.500000,2323529.000000,325082.343750,20845.666016,6395.799805,1703.066650
47:49:49,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,1.995,5737.00,21.98,19.93,23.31,837.29,842.45,219.183334,15.68,0.9926,204,0,14.396,1.98037,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447673.000000,2323547.500000,325084.562500,20845.666016,6395.799805,1703.066650
47:50:19,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,1.998,5738.00,21.98,19.93,23.34,837.29,842.53,222.899994,15.67,0.9927,204,0,14.396,1.97018,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447750.500000,2323573.000000,325085.156250,20845.666016,6395.799805,1703.066650
47:50:49,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.000,5739.00,22.00,19.94,23.34,837.42,842.42,216.000000,15.79,0.9925,204,0,14.398,1.98835,4.12,52744,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,7447918.500000,2323627.750000,325090.093750,20845.666016,6395.799805,1703.066650
47:51:19,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,1.988,5739.99,22.01,19.96,23.35,837.23,842.37,222.050003,15.38,0.9924,203,0,14.397,1.96721,4.12,52728,1.433333,2.066667,2.366667,1.433333,2.066667,2.366667,7448274.000000,2323741.000000,325105.312500,20846.300781,6396.433105,1703.066650
47:51:49,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.003,5740.99,22.00,19.92,23.34,837.12,842.28,223.500000,15.61,0.9923,203,0,14.427,1.98336,4.12,52712,0.466667,1.133333,1.200000,0.466667,1.133333,1.200000,7448490.500000,2323808.250000,325120.437500,20846.800781,6396.666504,1703.066650
47:52:19,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.003,5741.99,22.01,19.85,23.38,837.39,842.47,219.033340,15.61,0.9925,203,0,14.428,1.98685,4.11,52696,1.600000,3.300000,3.933333,1.600000,3.300000,3.933333,7448912.000000,2323938.750000,325156.843750,20848.433594,6397.700195,1703.800049
47:52:49,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,1.996,5742.99,22.01,19.91,23.36,837.31,842.47,221.600006,15.66,0.9925,203,0,14.427,1.98485,4.11,52681,0.666667,1.633333,1.933333,0.666667,1.633333,1.933333,7449192.500000,2324023.750000,325170.468750,20849.966797,6398.399902,1703.933350
47:53:19,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,1.989,5743.98,22.01,19.91,23.35,837.25,842.34,228.416672,15.45,0.9924,203,0,14.427,1.97739,4.11,52665,1.066667,1.500000,2.366667,1.066667,1.500000,2.366667,7449523.500000,2324123.750000,325178.531250,20850.867188,6399.299805,1704.833374
47:53:49,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,1.994,5744.98,22.00,19.91,23.33,837.18,842.39,219.050003,15.48,0.9925,203,0,14.427,1.98386,4.11,52649,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,7449691.000000,2324177.750000,325182.468750,20850.867188,6399.299805,1704.833374
47:54:19,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,1.998,5745.98,21.98,19.89,23.34,837.23,842.40,218.250000,15.82,0.9925,203,0,14.427,1.99034,4.10,52633,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7449787.000000,2324208.750000,325183.531250,20850.867188,6399.299805,1704.833374
47:54:49,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.012,5746.99,21.98,19.90,23.34,837.29,842.29,213.449997,15.84,0.9924,204,0,14.428,1.99734,4.11,52617,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,7449944.500000,2324259.250000,325188.906250,20850.867188,6399.299805,1704.833374
47:55:19,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.001,5747.98,21.99,19.90,23.34,837.36,842.40,214.100006,15.88,0.9925,204,0,14.397,1.99034,4.11,52601,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,7450215.000000,2324341.250000,325196.468750,20850.867188,6399.299805,1704.833374
47:55:49,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.009,5748.99,21.99,19.90,23.34,837.28,842.26,214.933334,15.83,0.9923,204,0,14.396,1.98835,4.11,52585,0.866667,1.300000,1.400000,0.866667,1.300000,1.400000,7450481.000000,2324423.750000,325204.343750,20851.966797,6399.533203,1705.066650
47:56:19,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,1.999,5749.99,22.00,19.94,23.32,837.26,842.37,225.933334,15.85,0.9924,204,0,14.396,1.96572,4.11,52570,0.966667,1.333333,1.700000,0.966667,1.333333,1.700000,7450750.500000,2324507.750000,325217.187500,20852.599609,6400.166504,1705.699951
47:56:49,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.002,5750.99,22.04,19.92,23.33,837.30,842.30,222.216660,15.76,0.9922,204,0,14.398,1.97465,4.10,52554,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,7451074.500000,2324612.750000,325223.218750,20852.599609,6400.166504,1705.699951
47:57:19,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,1.990,5751.98,22.04,19.94,23.33,837.11,842.30,223.483337,15.73,0.9922,204,0,14.396,1.97291,4.10,52538,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,7451353.500000,2324701.000000,325230.968750,20853.232422,6400.166504,1705.699951
47:57:49,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,1.977,5752.97,22.07,20.09,23.37,837.13,842.38,223.183334,15.53,0.9922,204,0,14.406,1.97963,4.21,52552,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7451589.500000,2324774.250000,325237.031250,20854.333984,6400.166504,1705.699951
47:58:19,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.001,5753.97,22.07,20.41,23.39,837.16,841.55,213.833328,15.58,0.9912,204,0,14.409,1.99384,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451759.000000,2324823.750000,325239.312500,20854.333984,6400.166504,1705.699951
47:58:49,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.002,5754.98,22.10,20.63,23.40,837.20,841.44,216.933334,15.51,0.9910,204,0,14.412,1.99009,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451900.500000,2324866.250000,325240.437500,20854.333984,6400.166504,1705.699951
47:59:19,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.014,5755.98,22.15,20.82,23.43,837.19,841.35,212.983337,15.69,0.9907,205,0,14.416,1.99309,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452021.500000,2324903.250000,325241.312500,20854.333984,6400.166504,1705.699951
47:59:49,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.008,5756.99,22.19,20.99,23.50,837.27,840.95,209.616669,15.50,0.9901,205,0,14.385,1.99134,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452113.500000,2324929.750000,325243.468750,20854.333984,6400.166504,1705.699951
48:00:19,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.001,5757.99,22.23,21.11,23.52,837.20,840.83,210.666672,15.49,0.9898,205,0,14.389,1.99259,4.21,52618,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7452251.000000,2324973.000000,325247.093750,20854.333984,6400.166504,1705.699951
48:00:49,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,1.997,5758.99,22.27,21.22,23.55,836.84,840.88,234.850006,15.32,0.9898,205,0,14.390,1.95409,4.21,52630,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,7452426.500000,2325027.750000,325252.125000,20854.599609,6400.433105,1705.966675
48:01:19,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.989,5759.98,22.29,21.36,23.57,837.11,840.79,219.600006,15.38,0.9896,205,0,14.392,1.97938,4.21,52641,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7452509.500000,2325053.000000,325255.375000,20855.199219,6401.033203,1706.566650
48:01:49,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.010,5760.99,22.32,21.47,23.63,837.13,840.43,213.166672,15.44,0.9890,205,0,14.394,1.98635,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452618.000000,2325085.750000,325256.937500,20855.199219,6401.033203,1706.566650
48:02:19,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.014,5761.99,22.36,21.53,23.68,837.03,840.50,210.399994,15.52,0.9890,207,0,14.395,1.99859,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452741.000000,2325121.250000,325259.531250,20855.466797,6401.033203,1706.566650
48:02:49,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.002,5762.99,22.41,21.60,23.68,836.99,840.52,219.050003,15.43,0.9888,207,0,14.335,1.97118,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452819.000000,2325145.000000,325262.468750,20856.066406,6401.033203,1706.566650
48:03:19,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.991,5763.99,22.44,21.67,23.75,837.07,840.45,218.850006,15.40,0.9886,207,0,14.333,1.96572,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452846.500000,2325154.250000,325263.031250,20856.066406,6401.033203,1706.566650
48:03:49,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,1.989,5764.98,22.49,21.72,23.75,837.08,840.73,225.783340,15.21,0.9888,206,0,14.337,1.96027,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452902.500000,2325172.250000,325266.687500,20856.367188,6401.033203,1706.566650
48:04:19,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.998,5765.98,22.51,21.78,23.78,837.16,840.54,219.250000,15.26,0.9885,206,0,14.369,1.97465,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452960.000000,2325189.500000,325270.781250,20857.000000,6401.033203,1706.566650
48:04:49,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.002,5766.98,22.54,21.81,23.86,837.15,840.56,223.583328,15.22,0.9885,206,0,14.369,1.96919,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453061.000000,2325223.000000,325275.062500,20858.099609,6401.033203,1706.566650
48:05:19,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.003,5767.99,22.56,21.81,23.88,837.39,840.39,215.716660,15.33,0.9882,206,0,14.369,1.98461,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453139.500000,2325248.500000,325275.906250,20858.632813,6401.033203,1706.566650
48:05:49,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.010,5768.99,22.59,21.86,23.91,837.22,840.60,218.133331,15.51,0.9883,206,0,14.369,1.98037,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453187.000000,2325263.500000,325276.656250,20858.632813,6401.033203,1706.566650
48:06:19,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.006,5770.00,22.62,21.92,23.94,837.21,840.51,221.649994,15.24,0.9881,206,0,14.370,1.97142,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453328.000000,2325305.500000,325282.468750,20858.632813,6401.033203,1706.566650
48:06:49,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.002,5771.00,22.66,21.98,23.95,837.33,840.78,222.399994,15.27,0.9883,206,0,14.370,1.96770,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453416.500000,2325333.000000,325285.343750,20858.632813,6401.033203,1706.566650
48:07:19,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.002,5772.00,22.68,21.99,23.95,837.36,840.69,216.633331,15.20,0.9881,206,0,14.370,1.98062,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453487.500000,2325356.000000,325286.687500,20858.632813,6401.033203,1706.566650
48:07:49,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,1.997,5773.00,22.70,21.99,24.03,837.14,840.60,215.333328,14.93,0.9880,206,0,14.369,1.99284,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453577.000000,2325384.500000,325291.687500,20858.632813,6401.033203,1706.566650
48:08:19,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.005,5774.00,22.71,22.02,24.02,837.33,840.65,213.083328,14.95,0.9880,206,0,14.369,1.99309,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453621.500000,2325398.750000,325294.343750,20858.933594,6401.033203,1706.566650
48:08:49,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.006,5775.00,22.73,22.08,24.08,837.32,840.70,216.483337,15.15,0.9880,206,0,14.371,1.98710,4.21,52786,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7453713.000000,2325428.750000,325301.312500,20861.267578,6401.899902,1706.566650
48:09:19,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.012,5776.01,22.74,22.08,24.03,837.37,840.58,217.633331,15.24,0.9878,207,0,14.371,1.98560,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453790.500000,2325452.500000,325303.156250,20861.267578,6401.899902,1706.566650
48:09:49,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.003,5777.01,22.76,22.06,24.06,837.34,840.83,219.516663,15.28,0.9880,207,0,14.339,1.97490,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453870.000000,2325477.750000,325304.937500,20861.267578,6401.899902,1706.566650
48:10:19,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.008,5778.01,22.79,22.09,24.11,837.39,840.58,214.533340,15.58,0.9876,207,0,14.339,1.98137,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453947.500000,2325501.250000,325306.312500,20861.267578,6401.899902,1706.566650
48:10:49,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.004,5779.01,22.79,22.11,24.09,837.26,840.52,216.883331,15.05,0.9876,207,0,14.342,1.97614,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454037.500000,2325530.250000,325307.312500,20861.566406,6401.899902,1706.566650
48:11:19,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.002,5780.01,22.83,22.10,24.13,837.30,840.57,218.933334,15.10,0.9875,207,0,14.340,1.97664,4.21,52825,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7454139.000000,2325562.750000,325312.218750,20862.767578,6402.566895,1706.566650
48:11:49,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.000,5781.01,22.86,22.13,24.17,837.37,840.67,218.883331,15.06,0.9875,207,0,14.342,1.96399,4.21,52832,1.066667,1.566667,1.733333,1.066667,1.566667,1.733333,7454476.500000,2325667.250000,325320.812500,20862.933594,6402.733398,1706.566650
48:12:19,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,1.995,5782.01,22.87,22.13,24.17,837.24,840.67,229.116669,14.71,0.9875,207,0,14.341,1.95904,4.21,52839,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,7455076.500000,2325843.250000,325338.687500,20862.933594,6402.733398,1706.566650
48:12:49,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,1.986,5783.00,22.90,22.14,24.17,837.47,840.79,223.516663,14.77,0.9875,207,0,14.340,1.96646,4.21,52846,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,7455236.500000,2325893.250000,325342.093750,20862.933594,6402.733398,1706.566650
48:13:19,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.000,5784.00,22.90,22.15,24.25,837.36,840.68,215.066666,14.95,0.9874,207,0,14.341,1.97813,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455309.000000,2325915.000000,325342.218750,20862.933594,6402.733398,1706.566650
48:13:49,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.012,5785.01,22.91,22.17,24.21,837.36,840.73,216.566666,15.03,0.9874,207,0,14.341,1.98211,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455449.500000,2325960.750000,325344.656250,20862.933594,6402.733398,1706.566650
48:14:19,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.000,5786.01,22.92,22.17,24.26,837.36,840.65,227.983337,14.85,0.9873,207,0,14.341,1.95089,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455532.500000,2325985.500000,325346.375000,20863.500000,6403.299805,1706.566650
48:14:49,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,1.998,5787.01,22.92,22.21,24.26,837.22,840.70,219.550003,14.84,0.9874,207,0,14.343,1.96969,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455611.500000,2326010.750000,325347.375000,20863.833984,6403.633301,1706.566650
48:15:19,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.004,5788.01,22.94,22.18,24.24,837.36,840.73,212.316666,14.93,0.9873,207,0,14.340,1.99059,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455690.500000,2326035.750000,325348.437500,20863.833984,6403.633301,1706.566650
48:15:49,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.000,5789.01,22.95,22.19,24.28,837.35,840.69,224.350006,15.01,0.9872,207,0,14.343,1.96795,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455781.500000,2326062.500000,325349.156250,20863.833984,6403.633301,1706.566650
48:16:19,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,1.996,5790.01,22.96,22.18,24.25,837.40,840.59,220.283340,15.00,0.9871,207,0,14.343,1.97242,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455833.500000,2326078.500000,325354.062500,20863.833984,6403.633301,1706.566650
48:16:49,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.009,5791.01,22.96,22.21,24.30,837.37,840.56,216.899994,15.00,0.9870,207,0,14.343,1.97689,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455894.500000,2326098.750000,325356.656250,20863.833984,6403.633301,1706.566650
48:17:19,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.002,5792.01,22.99,22.22,24.31,837.15,840.63,218.983337,14.71,0.9870,207,0,14.341,1.97316,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455971.000000,2326123.250000,325361.812500,20864.632813,6403.633301,1706.566650
48:17:49,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,1.993,5793.01,23.00,22.20,24.31,837.15,840.41,215.166672,14.57,0.9868,207,0,14.341,1.98236,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456022.000000,2326138.750000,325365.312500,20865.533203,6403.633301,1706.566650
48:18:19,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,1.986,5794.00,23.03,22.20,24.31,837.17,840.68,215.866669,14.56,0.9870,207,0,14.340,1.97813,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456053.000000,2326147.750000,325365.812500,20865.566406,6403.633301,1706.566650
48:18:49,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,1.998,5795.00,23.01,22.18,24.32,837.28,840.76,222.000000,14.61,0.9871,207,0,14.341,1.97068,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456101.500000,2326162.500000,325368.906250,20866.166016,6403.633301,1706.566650
48:19:19,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.009,5796.01,23.02,22.21,24.30,837.31,840.65,229.583328,14.76,0.9870,207,0,14.340,1.96052,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456173.000000,2326183.500000,325371.656250,20866.433594,6403.633301,1706.566650
48:19:49,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,1.989,5797.00,23.02,22.22,24.33,837.36,840.60,220.766663,14.70,0.9869,207,0,14.340,1.97515,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456242.000000,2326206.250000,325374.281250,20866.433594,6403.633301,1706.566650
48:20:19,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.008,5798.00,23.02,22.21,24.33,837.36,840.63,210.899994,14.79,0.9869,207,0,14.340,1.99409,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456312.500000,2326229.250000,325375.468750,20866.433594,6403.633301,1706.566650
48:20:49,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.004,5799.01,23.03,22.21,24.34,837.17,840.54,222.433334,14.50,0.9868,207,0,14.341,1.97540,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456375.000000,2326249.500000,325377.281250,20866.433594,6403.633301,1706.566650
48:21:19,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.004,5800.01,23.04,22.24,24.34,837.17,840.65,215.866669,14.63,0.9869,207,0,14.340,1.98062,4.21,52946,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7456454.000000,2326274.750000,325379.156250,20866.833984,6404.033203,1706.966675
48:21:49,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,1.989,5801.00,23.05,22.22,24.35,837.35,840.67,216.233337,14.64,0.9869,208,0,14.341,1.98560,4.21,52951,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7456533.000000,2326298.750000,325383.156250,20868.333984,6405.166504,1707.433350
48:22:19,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,1.994,5802.00,23.04,22.24,24.36,837.44,840.79,218.800003,14.73,0.9871,208,0,14.312,1.97192,4.21,52956,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7456606.000000,2326321.750000,325386.468750,20869.900391,6406.233398,1707.433350
48:22:49,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.001,5803.00,23.04,22.23,24.36,837.41,840.68,214.750000,14.76,0.9869,208,0,14.310,1.97440,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456682.000000,2326345.500000,325390.343750,20870.466797,6406.233398,1707.433350
48:23:19,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.001,5804.00,23.05,22.26,24.33,837.41,840.72,213.916672,14.95,0.9869,208,0,14.312,1.97391,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456770.500000,2326375.250000,325391.656250,20870.767578,6406.233398,1707.433350
48:23:49,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,1.994,5804.99,23.05,22.26,24.33,837.30,840.72,212.633331,14.74,0.9869,208,0,14.310,1.98137,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456855.500000,2326400.250000,325393.531250,20870.767578,6406.233398,1707.433350
48:24:19,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.002,5805.99,23.05,22.25,24.40,837.41,840.72,218.966660,14.91,0.9869,208,0,14.313,1.97440,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456922.500000,2326420.750000,325394.906250,20870.767578,6406.233398,1707.433350
48:24:49,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.006,5807.00,23.07,22.24,24.40,837.30,840.86,218.883331,14.90,0.9870,208,0,14.310,1.97266,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456970.500000,2326435.000000,325397.093750,20870.767578,6406.233398,1707.433350
48:25:19,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.000,5807.99,23.09,22.27,24.42,837.29,840.74,216.483337,14.94,0.9868,208,0,14.310,1.97341,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457029.500000,2326452.500000,325398.187500,20870.767578,6406.233398,1707.433350
48:25:49,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.011,5809.00,23.11,22.28,24.39,837.31,840.55,209.766663,15.03,0.9865,209,0,14.310,1.98934,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457107.000000,2326477.750000,325400.500000,20870.767578,6406.233398,1707.433350
48:26:19,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,1.991,5810.00,23.13,22.30,24.42,837.20,840.81,224.250000,14.68,0.9868,209,0,14.282,1.95039,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457183.500000,2326502.500000,325404.875000,20870.767578,6406.233398,1707.433350
48:26:49,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,1.985,5810.99,23.16,22.29,24.44,837.22,840.80,226.399994,14.63,0.9867,206,0,14.283,1.94079,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457254.000000,2326520.750000,325407.468750,20870.767578,6406.233398,1707.433350
48:27:19,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.004,5811.99,23.16,22.29,24.46,837.38,840.70,218.800003,14.80,0.9865,206,0,14.372,1.98685,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457303.500000,2326535.500000,325407.968750,20870.767578,6406.233398,1707.433350
48:27:49,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.012,5813.00,23.17,22.29,24.48,837.35,840.75,218.066666,14.65,0.9866,207,0,14.372,1.98411,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457386.500000,2326562.250000,325409.687500,20870.767578,6406.233398,1707.433350
48:28:19,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.002,5814.00,23.18,22.31,24.51,837.33,840.69,215.866669,14.61,0.9865,207,0,14.343,1.98236,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457490.000000,2326594.250000,325411.312500,20870.767578,6406.233398,1707.433350
48:28:49,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.012,5815.01,23.18,22.35,24.50,837.38,840.75,217.583328,14.69,0.9865,208,0,14.343,1.98959,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457533.000000,2326608.000000,325412.218750,20870.767578,6406.233398,1707.433350
48:29:19,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.000,5816.00,23.19,22.33,24.50,837.32,840.66,217.850006,14.55,0.9864,208,0,14.313,1.97416,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457565.000000,2326616.750000,325413.125000,20870.767578,6406.233398,1707.433350
48:29:49,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.002,5817.00,23.21,22.36,24.50,837.32,840.80,216.483337,14.45,0.9865,208,0,14.313,1.97217,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457630.500000,2326635.750000,325413.968750,20870.767578,6406.233398,1707.433350
48:30:19,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.005,5818.00,23.21,22.34,24.48,837.37,840.74,214.250000,14.74,0.9864,208,0,14.313,1.97714,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457710.500000,2326657.000000,325413.968750,20870.767578,6406.233398,1707.433350
48:30:49,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.001,5819.00,23.22,22.39,24.50,837.42,840.90,219.350006,14.53,0.9866,208,0,14.313,1.97416,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457766.000000,2326673.750000,325415.562500,20871.632813,6406.233398,1707.433350
48:31:19,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.006,5820.01,23.23,22.38,24.54,837.37,840.68,221.933334,14.39,0.9863,208,0,14.313,1.96522,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457824.000000,2326691.000000,325416.937500,20871.632813,6406.233398,1707.433350
48:31:49,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,1.993,5821.00,23.25,22.38,24.52,837.20,840.70,226.616669,14.30,0.9863,208,0,14.314,1.96003,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457911.500000,2326716.750000,325420.156250,20871.632813,6406.233398,1707.433350
48:32:19,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,1.995,5822.00,23.25,22.35,24.54,837.41,840.78,222.183334,14.62,0.9863,208,0,14.314,1.96770,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458005.500000,2326744.750000,325425.031250,20871.833984,6406.233398,1707.433350
48:32:49,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.000,5823.00,23.25,22.41,24.57,837.46,840.76,207.600006,14.51,0.9863,208,0,14.316,1.98585,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458087.000000,2326771.500000,325428.656250,20872.500000,6406.233398,1707.433350
48:33:19,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5824.01,23.26,22.41,24.58,837.33,840.87,223.283340,14.51,0.9864,208,0,14.310,1.96696,4.15,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458119.500000,2326781.750000,325428.687500,20872.500000,6406.233398,1707.433350
48:33:49,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,1.995,5825.00,23.28,22.24,24.57,837.30,840.96,213.883331,14.36,0.9865,208,0,14.308,1.97614,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458166.500000,2326797.000000,325431.000000,20872.500000,6406.233398,1707.433350
48:34:19,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,1.992,5826.00,23.27,22.11,24.63,837.16,841.03,214.683334,14.44,0.9866,208,0,14.305,1.97217,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458211.500000,2326808.750000,325433.500000,20873.333984,6406.233398,1707.433350
48:34:49,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.008,5827.01,23.26,22.02,24.58,837.19,841.21,218.316666,14.66,0.9868,208,0,14.305,1.97465,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458281.000000,2326828.750000,325435.593750,20873.367188,6406.233398,1707.433350
48:35:19,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.002,5828.01,23.25,21.91,24.55,837.25,841.34,217.216660,14.44,0.9870,208,0,14.304,1.97639,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458331.000000,2326842.500000,325437.031250,20873.367188,6406.233398,1707.433350
48:35:49,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,1.998,5829.00,23.25,21.86,24.55,837.14,841.45,215.966660,14.42,0.9872,208,0,14.302,1.97043,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458383.500000,2326859.250000,325439.406250,20873.367188,6406.233398,1707.433350
48:36:19,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,1.996,5830.00,23.24,21.77,24.56,837.20,841.58,223.783340,14.44,0.9873,208,0,14.302,1.96473,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458455.500000,2326881.500000,325443.187500,20873.367188,6406.233398,1707.433350
48:36:49,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,1.999,5831.00,23.23,21.67,24.51,837.10,841.50,217.566666,14.53,0.9873,208,0,14.301,1.97764,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458499.000000,2326894.500000,325443.437500,20873.367188,6406.233398,1707.433350
48:37:19,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.003,5832.00,23.23,21.65,24.52,836.99,841.45,214.033340,14.60,0.9872,208,0,14.301,1.97366,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458534.000000,2326905.250000,325444.312500,20873.367188,6406.233398,1707.433350
48:37:49,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,1.999,5833.00,23.23,21.60,24.51,837.12,841.55,211.149994,14.45,0.9873,208,0,14.298,1.98286,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458558.000000,2326911.000000,325445.156250,20873.367188,6406.233398,1707.433350
48:38:19,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,1.994,5834.00,23.24,21.56,24.52,837.22,841.80,214.383331,14.31,0.9876,208,0,14.297,1.97391,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458602.000000,2326922.250000,325445.281250,20873.367188,6406.233398,1707.433350
48:38:49,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,1.999,5835.00,23.22,21.51,24.55,836.96,841.64,216.833328,14.33,0.9875,208,0,14.297,1.97217,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458665.000000,2326941.000000,325446.781250,20873.367188,6406.233398,1707.433350
48:39:19,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,1.989,5835.99,23.23,21.51,24.50,837.04,841.71,225.566666,14.25,0.9876,207,0,14.298,1.95681,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458713.500000,2326954.250000,325447.781250,20873.367188,6406.233398,1707.433350
48:39:49,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,1.984,5836.98,23.23,21.48,24.52,837.04,841.83,224.649994,14.20,0.9877,207,0,14.327,1.96944,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458758.000000,2326968.250000,325447.937500,20873.367188,6406.233398,1707.433350
48:40:19,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,1.996,5837.98,23.20,21.46,24.55,837.16,841.81,213.066666,14.39,0.9878,207,0,14.327,1.98236,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458809.000000,2326985.250000,325450.500000,20873.566406,6406.233398,1707.433350
48:40:49,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,1.992,5838.98,23.20,21.41,24.53,837.10,841.79,227.033340,14.37,0.9877,207,0,14.326,1.96423,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458865.000000,2327002.500000,325452.718750,20874.966797,6406.233398,1707.433350
48:41:19,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,1.999,5839.98,23.18,21.40,24.51,836.98,841.76,224.583328,14.18,0.9878,207,0,14.326,1.96721,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458933.000000,2327023.500000,325454.531250,20875.132813,6406.233398,1707.433350
48:41:49,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,1.996,5840.98,23.15,21.41,24.49,837.27,841.71,212.533340,14.33,0.9878,207,0,14.325,1.98810,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458967.000000,2327034.500000,325455.562500,20875.132813,6406.233398,1707.433350
48:42:19,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,1.998,5841.98,23.13,21.39,24.48,837.01,841.91,219.616669,14.33,0.9881,207,0,14.325,1.97341,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459036.500000,2327051.000000,325455.625000,20875.132813,6406.233398,1707.433350
48:42:49,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,1.998,5842.97,23.13,21.37,24.44,837.09,841.85,219.550003,14.35,0.9880,207,0,14.326,1.97664,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459094.000000,2327063.750000,325457.281250,20875.132813,6406.233398,1707.433350
48:43:19,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,1.994,5843.97,23.12,21.37,24.40,837.20,841.78,220.983337,14.37,0.9880,207,0,14.326,1.97242,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459118.000000,2327071.750000,325458.593750,20875.566406,6406.233398,1707.433350
48:43:49,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.004,5844.97,23.10,21.37,24.42,837.13,841.92,216.533340,14.58,0.9882,207,0,14.326,1.97118,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459153.500000,2327082.500000,325459.031250,20876.000000,6406.233398,1707.433350
48:44:19,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,1.992,5845.97,23.10,21.33,24.39,837.10,841.76,215.850006,14.30,0.9880,207,0,14.326,1.97664,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459225.500000,2327105.500000,325460.406250,20876.000000,6406.233398,1707.433350
48:44:49,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.001,5846.97,23.09,21.34,24.41,837.13,841.92,215.716660,14.32,0.9883,207,0,14.327,1.97963,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459269.500000,2327118.750000,325460.718750,20876.000000,6406.233398,1707.433350
48:45:19,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,1.989,5847.96,23.09,21.33,24.42,837.05,841.72,236.800003,14.38,0.9880,204,0,14.327,1.94054,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459322.000000,2327132.250000,325462.312500,20876.000000,6406.233398,1707.433350
48:45:49,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.008,5848.97,23.07,21.33,24.40,837.03,841.60,220.100006,14.48,0.9879,204,0,14.416,1.99384,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459360.500000,2327144.750000,325463.312500,20876.666016,6406.233398,1707.433350
48:46:19,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.008,5849.97,23.06,21.26,24.41,837.11,841.90,213.949997,14.23,0.9884,204,0,14.416,2.00360,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459431.000000,2327164.500000,325464.437500,20876.867188,6406.233398,1707.433350
48:46:49,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.017,5850.98,23.06,21.29,24.38,837.03,841.93,225.050003,14.39,0.9884,204,0,14.416,1.98386,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459486.000000,2327182.750000,325466.812500,20877.632813,6406.233398,1707.433350
48:47:19,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.019,5851.99,23.06,21.33,24.39,837.17,841.93,218.449997,14.40,0.9884,206,0,14.417,1.99884,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459549.500000,2327200.500000,325468.437500,20877.732422,6406.233398,1707.433350
48:47:49,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,1.998,5852.99,23.07,21.28,24.39,837.08,841.95,227.083328,14.49,0.9884,206,0,14.354,1.96845,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459623.000000,2327223.500000,325469.937500,20877.732422,6406.233398,1707.433350
48:48:19,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.001,5853.99,23.07,21.27,24.36,836.97,841.70,233.733337,14.46,0.9881,206,0,14.355,1.95928,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459674.000000,2327237.000000,325471.562500,20878.300781,6406.799805,1707.433350
48:48:49,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.003,5854.99,23.07,21.29,24.36,836.92,841.65,228.916672,14.41,0.9880,206,0,14.355,1.96597,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459728.500000,2327253.500000,325472.656250,20878.599609,6407.100098,1707.433350
48:49:19,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.005,5855.99,23.09,21.26,24.38,836.96,841.72,220.433334,14.34,0.9880,206,0,14.355,1.97589,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459808.000000,2327280.000000,325474.593750,20878.599609,6407.100098,1707.433350
48:49:49,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.013,5857.00,23.09,21.27,24.37,837.07,841.81,215.500000,14.66,0.9881,206,0,14.356,1.98585,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459867.000000,2327299.500000,325475.375000,20878.599609,6407.100098,1707.433350
48:50:19,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.010,5858.00,23.11,21.27,24.39,837.09,841.94,216.766663,14.34,0.9882,206,0,14.355,1.98012,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459937.500000,2327320.250000,325477.531250,20878.599609,6407.100098,1707.433350
48:50:49,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.000,5859.00,23.13,21.48,24.41,836.85,841.58,227.633331,14.18,0.9878,206,0,14.364,1.96101,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459983.000000,2327333.500000,325479.875000,20879.199219,6407.100098,1707.433350
48:51:19,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,1.997,5860.00,23.16,21.77,24.42,836.84,841.24,229.316666,14.30,0.9872,206,0,14.370,1.96250,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460039.500000,2327350.500000,325483.625000,20879.566406,6407.100098,1707.433350
48:51:49,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,1.992,5861.00,23.18,22.00,24.48,836.87,840.83,225.083328,14.22,0.9867,206,0,14.371,1.97018,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460150.500000,2327386.750000,325487.843750,20880.333984,6407.100098,1707.433350
48:52:19,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.005,5862.00,23.20,22.22,24.51,837.07,840.69,209.816666,14.20,0.9865,206,0,14.374,2.00134,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460209.500000,2327404.750000,325488.687500,20880.333984,6407.100098,1707.433350
48:52:49,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.015,5863.01,23.23,22.38,24.57,837.15,840.65,222.366669,14.37,0.9863,206,0,14.377,1.98112,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460261.500000,2327420.750000,325491.343750,20880.732422,6407.500000,1707.433350
48:53:19,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.011,5864.02,23.27,22.48,24.57,836.95,840.21,231.100006,14.23,0.9857,206,0,14.380,1.97093,4.21,52578,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7460342.000000,2327447.000000,325496.156250,20881.232422,6408.000000,1707.433350
48:53:49,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.018,5865.02,23.30,22.65,24.58,837.02,840.09,212.300003,14.27,0.9854,209,0,14.380,2.00084,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460409.000000,2327467.250000,325498.062500,20881.232422,6408.000000,1707.433350
48:54:19,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,1.999,5866.02,23.34,22.75,24.62,836.99,840.13,216.016663,14.18,0.9853,209,0,14.290,1.97192,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460535.500000,2327502.750000,325502.625000,20882.099609,6408.000000,1707.433350
48:54:49,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.008,5867.03,23.38,22.83,24.66,837.06,840.12,206.949997,14.34,0.9852,209,0,14.291,1.98610,4.21,52615,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,7460698.500000,2327554.750000,325505.062500,20882.099609,6408.000000,1707.433350
48:55:19,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.007,5868.03,23.41,22.90,24.69,837.08,839.95,210.783340,14.00,0.9849,209,0,14.294,1.97639,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460789.000000,2327578.750000,325508.031250,20882.232422,6408.000000,1707.433350
48:55:49,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.000,5869.03,23.47,22.97,24.75,836.77,839.77,230.266663,13.87,0.9845,209,0,14.294,1.95113,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460868.500000,2327603.250000,325510.093750,20882.966797,6408.000000,1707.433350
48:56:19,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,1.994,5870.03,23.50,23.06,24.74,836.87,839.74,222.716660,13.96,0.9843,209,0,14.295,1.96126,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460919.500000,2327618.500000,325511.781250,20882.966797,6408.000000,1707.433350
48:56:49,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.006,5871.03,23.52,23.14,24.75,837.00,839.63,210.850006,14.17,0.9841,209,0,14.296,1.98436,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460970.500000,2327633.000000,325512.968750,20883.466797,6408.000000,1707.433350
48:57:19,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.003,5872.03,23.54,23.17,24.83,836.72,839.43,227.500000,13.92,0.9838,209,0,14.297,1.94497,4.21,52672,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7461035.000000,2327652.000000,325518.500000,20885.466797,6408.766602,1707.433350
48:57:49,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,1.998,5873.03,23.59,23.21,24.83,836.74,839.69,225.316666,14.00,0.9840,209,0,14.298,1.96597,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461086.000000,2327666.250000,325521.718750,20885.566406,6408.866699,1707.433350
48:58:19,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.005,5874.04,23.60,23.23,24.84,836.90,839.41,216.083328,13.85,0.9836,209,0,14.297,1.97465,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461163.500000,2327689.500000,325524.281250,20885.566406,6408.866699,1707.433350
48:58:49,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.006,5875.04,23.63,23.25,24.93,836.89,839.68,214.433334,14.00,0.9838,209,0,14.298,1.97440,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461211.000000,2327703.000000,325527.500000,20885.933594,6408.866699,1707.433350
48:59:19,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.014,5876.05,23.68,23.28,24.92,836.80,839.61,214.649994,14.22,0.9835,210,0,14.298,1.97987,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461275.000000,2327723.000000,325530.968750,20887.300781,6408.866699,1707.433350
48:59:49,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.012,5877.06,23.71,23.33,24.97,836.82,839.60,211.283340,14.23,0.9834,211,0,14.270,1.97888,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461371.000000,2327752.000000,325532.375000,20887.300781,6408.866699,1707.433350
49:00:19,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.009,5878.06,23.76,23.34,24.98,836.73,839.64,211.149994,14.13,0.9833,211,0,14.241,1.97167,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461431.500000,2327771.000000,325534.812500,20887.300781,6408.866699,1707.433350
49:00:49,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.005,5879.06,23.82,23.39,25.04,836.77,839.66,210.449997,14.40,0.9831,211,0,14.240,1.97465,4.21,52741,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7461504.500000,2327793.750000,325540.500000,20888.166016,6409.733398,1708.300049
49:01:19,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.010,5880.07,23.87,23.45,25.09,836.75,839.53,208.466660,14.06,0.9828,212,0,14.241,1.98162,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461603.500000,2327824.750000,325541.937500,20888.166016,6409.733398,1708.300049
49:01:49,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,1.999,5881.07,23.93,23.47,25.10,836.63,839.41,209.583328,14.10,0.9825,212,0,14.212,1.96622,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461690.500000,2327849.500000,325546.093750,20888.166016,6409.733398,1708.300049
49:02:19,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.000,5882.07,23.99,23.49,25.19,836.78,839.61,210.633331,13.75,0.9825,212,0,14.212,1.96869,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461749.000000,2327867.000000,325547.312500,20888.833984,6409.733398,1708.300049
49:02:49,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,1.994,5883.06,24.05,23.52,25.27,836.63,839.65,232.766663,13.58,0.9824,212,0,14.212,1.93121,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461803.500000,2327883.750000,325548.031250,20889.033203,6409.733398,1708.300049
49:03:19,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,1.989,5884.06,24.09,23.54,25.33,836.62,839.69,223.483337,13.53,0.9823,211,0,14.212,1.95434,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461845.500000,2327897.500000,325550.812500,20889.632813,6409.733398,1708.300049
49:03:49,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,1.996,5885.06,24.14,23.62,25.35,836.63,839.57,217.633331,13.43,0.9820,211,0,14.242,1.96473,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461896.000000,2327914.500000,325553.687500,20889.900391,6409.733398,1708.300049
49:04:19,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,1.999,5886.05,24.16,23.61,25.42,836.74,839.92,218.116669,13.52,0.9824,211,0,14.242,1.97192,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461958.000000,2327935.000000,325557.375000,20889.900391,6409.733398,1708.300049
49:04:49,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.007,5887.06,24.17,23.67,25.45,836.71,839.57,217.683334,13.63,0.9819,211,0,14.242,1.96522,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462031.500000,2327957.250000,325561.031250,20889.900391,6409.733398,1708.300049
49:05:19,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.009,5888.06,24.21,23.65,25.45,836.70,839.80,217.466660,13.51,0.9820,211,0,14.242,1.97490,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462106.500000,2327980.000000,325561.875000,20889.900391,6409.733398,1708.300049
49:05:49,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.003,5889.06,24.23,23.70,25.49,836.72,839.60,211.183334,13.45,0.9818,211,0,14.244,1.97664,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462195.500000,2328008.000000,325564.687500,20889.900391,6409.733398,1708.300049
49:06:19,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.004,5890.07,24.25,23.75,25.55,836.80,839.73,212.300003,13.35,0.9819,211,0,14.245,1.98286,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462278.500000,2328029.750000,325567.312500,20889.900391,6409.733398,1708.300049
49:06:49,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.008,5891.07,24.24,23.74,25.50,836.94,839.84,215.166672,13.33,0.9820,211,0,14.244,1.97664,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462321.000000,2328042.500000,325571.093750,20889.900391,6409.733398,1708.300049
49:07:19,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.015,5892.08,24.27,23.73,25.51,836.93,839.87,211.816666,13.45,0.9819,212,0,14.246,1.98311,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462378.000000,2328060.750000,325574.343750,20889.900391,6409.733398,1708.300049
49:07:49,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.006,5893.08,24.27,23.76,25.52,836.82,839.59,222.483337,13.40,0.9816,212,0,14.215,1.95286,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462437.000000,2328078.500000,325576.500000,20889.900391,6409.733398,1708.300049
49:08:19,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.008,5894.09,24.27,23.78,25.52,837.09,839.95,208.133331,13.46,0.9820,212,0,14.215,1.98286,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462511.000000,2328100.500000,325577.093750,20889.900391,6409.733398,1708.300049
49:08:49,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.012,5895.10,24.27,23.80,25.58,837.03,839.59,210.333328,12.95,0.9817,213,0,14.214,1.97440,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462561.000000,2328113.000000,325577.187500,20889.900391,6409.733398,1708.300049
49:09:19,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,1.998,5896.09,24.27,23.79,25.55,836.95,839.92,215.350006,13.44,0.9820,213,0,14.184,1.95978,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462635.500000,2328136.750000,325578.031250,20889.900391,6409.733398,1708.300049
49:09:49,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.012,5897.10,24.27,23.81,25.56,837.03,839.76,203.933334,13.48,0.9818,214,0,14.188,1.97639,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462704.000000,2328159.750000,325579.718750,20889.900391,6409.733398,1708.300049
49:10:19,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.004,5898.11,24.27,23.83,25.56,836.95,839.89,212.350006,13.63,0.9819,214,0,14.157,1.95607,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462809.000000,2328194.500000,325581.437500,20889.900391,6409.733398,1708.300049
49:10:49,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,1.998,5899.10,24.28,23.83,25.53,836.93,839.81,209.916672,13.50,0.9818,214,0,14.159,1.96052,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462917.500000,2328225.000000,325586.625000,20890.466797,6409.733398,1708.300049
49:11:19,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,1.997,5900.10,24.28,23.83,25.57,836.98,839.89,231.199997,13.34,0.9819,214,0,14.159,1.92142,4.21,52898,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7463007.000000,2328251.000000,325590.312500,20891.599609,6410.033203,1708.300049
49:11:49,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,1.996,5901.10,24.26,23.85,25.52,837.10,839.92,210.883331,13.51,0.9820,214,0,14.158,1.95879,4.21,52904,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7463095.500000,2328278.500000,325592.000000,20892.466797,6410.566895,1708.300049
49:12:19,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,1.998,5902.10,24.26,23.87,25.50,837.04,839.97,212.333328,13.54,0.9821,214,0,14.158,1.94325,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463152.000000,2328296.000000,325593.593750,20892.466797,6410.566895,1708.300049
49:12:49,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,1.996,5903.10,24.24,23.87,25.47,836.99,839.87,210.616669,13.40,0.9820,214,0,14.159,1.96225,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463239.000000,2328324.750000,325597.843750,20892.466797,6410.566895,1708.300049
49:13:19,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,1.993,5904.09,24.24,23.86,25.52,836.99,839.68,212.833328,13.27,0.9818,214,0,14.159,1.95681,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463355.500000,2328362.250000,325603.156250,20892.466797,6410.566895,1708.300049
49:13:49,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,1.988,5905.09,24.23,23.87,25.49,837.07,839.68,210.866669,13.36,0.9819,214,0,14.158,1.95632,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463398.500000,2328374.750000,325604.218750,20892.699219,6410.566895,1708.300049
49:14:19,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,1.999,5906.08,24.23,23.86,25.49,837.21,839.71,206.916672,13.75,0.9818,214,0,14.159,1.96423,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463469.000000,2328396.250000,325605.218750,20893.699219,6410.566895,1708.300049
49:14:49,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,1.998,5907.08,24.22,23.81,25.51,837.13,839.66,208.983337,13.64,0.9818,214,0,14.159,1.95928,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463557.500000,2328423.500000,325605.875000,20894.166016,6410.566895,1708.300049
49:15:19,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.000,5908.08,24.22,23.81,25.48,837.21,839.90,208.000000,13.51,0.9821,214,0,14.160,1.96795,4.21,52942,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,7463739.500000,2328479.000000,325613.093750,20894.732422,6410.566895,1708.300049
49:15:49,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,1.995,5909.07,24.22,23.85,25.48,837.13,839.90,206.133331,13.54,0.9821,214,0,14.159,1.96423,4.21,52947,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7463960.500000,2328551.000000,325621.937500,20895.033203,6410.566895,1708.300049
49:16:19,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.002,5910.07,24.22,23.86,25.47,837.13,840.04,207.600006,13.85,0.9822,214,0,14.159,1.96745,4.21,52952,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,7464133.000000,2328603.750000,325632.156250,20895.367188,6410.566895,1708.300049
49:16:49,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.000,5911.07,24.22,23.84,25.50,837.18,839.93,203.699997,13.68,0.9821,214,0,14.159,1.97366,4.21,52957,0.900000,1.366667,1.833333,0.900000,1.366667,1.833333,7464408.500000,2328688.000000,325644.312500,20897.466797,6411.299805,1708.300049
49:17:19,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.005,5912.07,24.23,23.84,25.49,837.18,839.87,211.933334,13.51,0.9821,214,0,14.158,1.95656,4.21,52962,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7464543.500000,2328730.750000,325647.531250,20897.599609,6411.433105,1708.300049
49:17:49,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,1.996,5913.07,24.25,23.84,25.50,837.15,839.95,212.683334,13.69,0.9821,214,0,14.159,1.96052,4.21,52966,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7464628.500000,2328756.500000,325650.937500,20898.367188,6411.433105,1708.300049
49:18:19,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,1.998,5914.06,24.26,23.85,25.49,837.12,839.81,213.000000,13.43,0.9819,214,0,14.157,1.95805,4.21,52971,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,7464732.500000,2328786.750000,325658.156250,20899.599609,6411.700195,1708.300049
49:18:49,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.001,5915.06,24.24,23.87,25.49,837.12,839.90,205.083328,13.53,0.9821,214,0,14.158,1.96894,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464824.000000,2328811.750000,325661.062500,20900.199219,6412.299805,1708.300049
49:19:19,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.007,5916.07,24.24,23.87,25.48,837.15,839.79,203.316666,13.47,0.9819,214,0,14.157,1.97291,4.21,52980,0.633333,1.200000,1.566667,0.633333,1.200000,1.566667,7465060.500000,2328889.000000,325670.000000,20901.066406,6413.166504,1708.300049
49:19:49,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.000,5917.06,24.25,23.85,25.51,837.17,839.84,208.800003,13.49,0.9820,214,0,14.158,1.96770,4.21,52984,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,7465251.500000,2328950.500000,325674.031250,20901.066406,6413.166504,1708.300049
49:20:19,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.005,5918.06,24.25,23.84,25.50,837.23,839.90,204.633331,13.35,0.9820,214,0,14.157,1.96820,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465370.500000,2328985.000000,325676.031250,20901.066406,6413.166504,1708.300049
49:20:49,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.002,5919.06,24.24,23.86,25.53,837.07,839.90,205.100006,13.29,0.9821,214,0,14.157,1.96745,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465436.500000,2329005.250000,325677.281250,20901.066406,6413.166504,1708.300049
49:21:19,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.003,5920.06,24.23,23.84,25.49,837.02,839.60,211.399994,13.34,0.9818,214,0,14.158,1.96027,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465514.000000,2329028.750000,325679.781250,20901.066406,6413.166504,1708.300049
49:21:49,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.000,5921.06,24.24,23.82,25.52,837.12,839.84,207.949997,13.43,0.9820,214,0,14.158,1.96721,4.21,53000,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7465582.500000,2329051.500000,325685.656250,20903.232422,6414.033203,1708.300049
49:22:19,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.003,5922.06,24.21,23.78,25.47,836.97,839.83,205.083328,13.24,0.9821,214,0,14.158,1.97192,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465633.500000,2329067.000000,325687.843750,20904.533203,6414.033203,1708.300049
49:22:49,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.005,5923.06,24.22,23.77,25.45,836.99,839.82,205.583328,13.34,0.9821,214,0,14.158,1.96770,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465662.500000,2329075.750000,325688.375000,20904.533203,6414.033203,1708.300049
49:23:19,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.006,5924.06,24.23,23.76,25.46,837.04,839.87,205.533340,13.36,0.9821,214,0,14.157,1.97018,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465714.500000,2329092.250000,325690.593750,20904.533203,6414.033203,1708.300049
49:23:49,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.005,5925.06,24.22,23.73,25.47,836.97,839.85,207.616669,13.40,0.9821,214,0,14.157,1.97093,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465764.500000,2329107.750000,325691.812500,20904.533203,6414.033203,1708.300049
49:24:19,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.004,5926.05,24.23,23.74,25.42,837.12,839.76,205.250000,13.38,0.9819,214,0,14.156,1.96721,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465817.500000,2329124.000000,325694.125000,20905.300781,6414.799805,1708.300049
49:24:49,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,2.006,5927.06,24.24,23.73,25.48,836.91,839.95,205.466660,13.42,0.9821,214,0,14.157,1.97093,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465904.000000,2329147.500000,325696.218750,20905.400391,6414.899902,1708.300049
49:25:19,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.001,5928.05,24.26,23.70,25.44,837.10,840.08,211.416672,13.41,0.9822,214,0,14.157,1.95780,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465993.000000,2329170.750000,325699.843750,20905.400391,6414.899902,1708.300049
49:25:49,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,2.000,5929.05,24.26,23.72,25.49,837.12,840.03,212.783340,13.62,0.9821,214,0,14.157,1.95829,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466054.000000,2329190.250000,325701.531250,20905.400391,6414.899902,1708.300049
49:26:19,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.996,5930.05,24.29,23.69,25.48,837.03,840.00,224.266663,13.25,0.9820,214,0,14.157,1.93489,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466114.000000,2329207.250000,325704.312500,20905.400391,6414.899902,1708.300049
49:26:49,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.994,5931.04,24.29,23.71,25.56,837.03,839.94,213.899994,13.48,0.9819,214,0,14.157,1.95731,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466145.000000,2329217.250000,325704.625000,20905.400391,6414.899902,1708.300049
49:27:19,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.999,5932.04,24.30,23.72,25.52,836.95,840.05,214.816666,13.44,0.9820,214,0,14.156,1.95582,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466203.000000,2329236.250000,325705.343750,20905.400391,6414.899902,1708.300049
49:27:49,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.998,5933.04,24.32,23.72,25.54,837.13,840.02,205.050003,13.68,0.9819,214,0,14.157,1.96745,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466261.500000,2329254.500000,325709.500000,20905.400391,6414.899902,1708.300049
49:28:19,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.005,5934.04,24.35,23.67,25.53,836.93,839.88,210.483337,13.54,0.9817,214,0,14.151,1.96250,4.15,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466328.000000,2329269.750000,325711.906250,20906.767578,6414.899902,1708.300049
49:28:49,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.001,5935.04,24.39,23.51,25.58,836.85,840.32,204.166672,13.42,0.9821,214,0,14.149,1.96745,4.14,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466389.500000,2329284.250000,325715.593750,20908.000000,6414.899902,1708.300049
49:29:19,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.005,5936.04,24.42,23.38,25.60,836.95,840.51,205.533340,13.46,0.9822,214,0,14.146,1.96498,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466433.000000,2329298.750000,325718.500000,20908.566406,6414.899902,1708.300049
49:29:49,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,1.994,5937.03,24.45,23.30,25.63,836.83,840.55,208.083328,13.29,0.9821,214,0,14.147,1.97341,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466479.000000,2329312.250000,325720.656250,20908.867188,6414.899902,1708.300049
49:30:19,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,1.993,5938.03,24.48,23.20,25.63,836.77,841.05,216.066666,13.33,0.9826,214,0,14.145,1.95113,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466542.000000,2329330.750000,325721.906250,20908.867188,6414.899902,1708.300049
49:30:49,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,1.987,5939.02,24.51,23.10,25.67,836.93,840.97,208.250000,13.27,0.9824,214,0,14.146,1.97043,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466590.000000,2329344.750000,325722.906250,20908.867188,6414.899902,1708.300049
49:31:19,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,1.997,5940.02,24.52,23.09,25.69,837.00,841.08,211.983337,13.62,0.9825,214,0,14.144,1.96597,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466695.000000,2329373.750000,325728.093750,20908.867188,6414.899902,1708.300049
49:31:49,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.000,5941.01,24.53,23.02,25.69,836.87,841.10,213.016663,13.19,0.9825,214,0,14.143,1.96101,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466790.000000,2329405.250000,325731.375000,20909.699219,6414.899902,1708.300049
49:32:19,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.002,5942.01,24.55,23.02,25.73,836.84,841.19,210.916672,13.36,0.9825,214,0,14.142,1.96349,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466857.500000,2329428.250000,325734.156250,20910.099609,6415.266602,1708.300049
49:32:49,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.004,5943.01,24.56,23.02,25.77,836.80,841.15,208.666672,13.24,0.9825,214,0,14.144,1.96894,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466925.000000,2329450.500000,325738.531250,20910.933594,6415.766602,1708.300049
49:33:19,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.008,5944.02,24.58,22.98,25.75,836.80,841.02,206.949997,13.49,0.9822,214,0,14.143,1.97788,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467029.000000,2329481.750000,325742.937500,20911.933594,6415.766602,1708.300049
49:33:49,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.008,5945.02,24.57,22.98,25.75,836.77,840.93,204.433334,13.54,0.9821,214,0,14.142,1.97689,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467138.000000,2329514.250000,325748.562500,20912.566406,6415.766602,1708.300049
49:34:19,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.012,5946.03,24.56,23.01,25.75,836.75,840.96,206.699997,13.59,0.9822,215,0,14.143,1.97764,4.12,52843,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,7467323.000000,2329567.750000,325755.375000,20913.699219,6415.766602,1708.300049
49:34:49,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.006,5947.04,24.53,23.01,25.76,836.76,840.94,201.966660,13.55,0.9823,215,0,14.113,1.97093,4.13,52827,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,7467518.000000,2329627.500000,325759.562500,20914.900391,6415.766602,1708.300049
49:35:19,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.003,5948.03,24.52,22.99,25.72,836.76,840.92,207.083328,13.60,0.9823,215,0,14.114,1.96448,4.12,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7467640.000000,2329664.000000,325763.312500,20915.400391,6415.766602,1708.300049
49:35:49,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.001,5949.03,24.49,23.02,25.68,836.74,840.92,204.516663,13.58,0.9824,215,0,14.113,1.96944,4.12,52796,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7467802.500000,2329710.750000,325767.218750,20915.767578,6415.766602,1708.300049
49:36:19,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.002,5950.03,24.47,22.96,25.74,836.83,841.05,206.616669,13.64,0.9826,215,0,14.113,1.96423,4.12,52781,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,7467988.500000,2329764.750000,325772.093750,20916.367188,6415.766602,1708.300049
49:36:49,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.001,5951.02,24.45,22.97,25.66,836.83,841.05,205.000000,13.48,0.9827,215,0,14.112,1.95953,4.12,52765,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,7468228.500000,2329835.750000,325781.125000,20916.632813,6415.766602,1708.300049
49:37:19,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,1.991,5952.02,24.42,22.93,25.64,836.84,840.94,209.633331,13.59,0.9827,215,0,14.113,1.95706,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468369.000000,2329879.250000,325786.656250,20916.632813,6415.766602,1708.300049
49:37:49,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,1.988,5953.01,24.39,22.90,25.60,836.82,841.18,213.166672,13.54,0.9830,213,0,14.113,1.94596,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468479.000000,2329911.750000,325789.687500,20916.632813,6415.766602,1708.300049
49:38:19,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,1.996,5954.01,24.34,22.89,25.62,836.72,841.05,212.649994,13.47,0.9831,213,0,14.169,1.96003,4.12,52718,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7468616.000000,2329954.750000,325793.718750,20916.900391,6415.766602,1708.300049
49:38:49,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,1.998,5955.01,24.31,22.85,25.57,836.81,840.87,211.566666,13.44,0.9830,213,0,14.168,1.96622,4.12,52703,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7468754.000000,2329995.500000,325801.718750,20917.500000,6415.766602,1708.300049
49:39:19,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,1.997,5956.00,24.26,22.83,25.51,836.85,840.90,208.916672,13.54,0.9832,213,0,14.168,1.97465,4.12,52687,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7468897.500000,2330036.750000,325803.781250,20917.767578,6415.766602,1708.300049
49:39:49,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,1.995,5957.00,24.24,22.78,25.47,836.72,840.90,217.399994,13.33,0.9833,213,0,14.168,1.95187,4.11,52672,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7469080.500000,2330095.750000,325807.031250,20918.367188,6415.766602,1708.300049
49:40:19,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,1.988,5957.99,24.20,22.74,25.44,836.73,841.00,222.183334,13.24,0.9835,212,0,14.168,1.94817,4.11,52656,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7469204.500000,2330133.250000,325811.437500,20918.367188,6415.766602,1708.300049
49:40:49,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.990,5958.99,24.15,22.72,25.43,836.82,840.96,216.483337,13.17,0.9837,212,0,14.197,1.96003,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469286.000000,2330158.250000,325815.718750,20918.367188,6415.766602,1708.300049
49:41:19,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.001,5959.99,24.11,22.67,25.39,836.89,840.91,207.116669,13.23,0.9837,212,0,14.197,1.98037,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469367.500000,2330183.250000,325823.906250,20918.367188,6415.766602,1708.300049
49:41:49,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.006,5960.99,24.08,22.67,25.39,836.76,840.90,205.600006,13.12,0.9838,212,0,14.194,1.98087,4.11,52609,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7469448.000000,2330209.500000,325833.531250,20919.333984,6415.866699,1708.300049
49:42:19,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.005,5961.99,24.05,22.64,25.31,836.93,840.98,202.649994,13.55,0.9840,212,0,14.197,1.97788,4.10,52593,0.433333,0.466667,0.900000,0.433333,0.466667,0.900000,7469646.500000,2330274.250000,325837.218750,20920.132813,6416.633301,1708.300049
49:42:49,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.007,5962.99,24.02,22.64,25.29,836.96,840.89,208.750000,13.54,0.9840,212,0,14.196,1.96944,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469783.500000,2330316.000000,325841.468750,20920.132813,6416.633301,1708.300049
49:43:19,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.007,5964.00,24.00,22.62,25.25,836.94,840.87,203.983337,13.65,0.9840,212,0,14.195,1.97888,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469827.000000,2330330.750000,325842.406250,20920.132813,6416.633301,1708.300049
49:43:49,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.007,5965.00,23.98,22.58,25.25,837.02,840.90,208.683334,13.86,0.9841,212,0,14.193,1.97391,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469899.500000,2330351.750000,325845.500000,20920.132813,6416.633301,1708.300049
49:44:19,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.005,5966.00,23.97,22.59,25.20,836.84,840.88,208.216660,13.93,0.9841,212,0,14.194,1.97018,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469955.000000,2330368.250000,325848.312500,20920.132813,6416.633301,1708.300049
49:44:49,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.005,5967.00,23.98,22.53,25.19,836.83,841.06,211.199997,13.91,0.9843,212,0,14.193,1.96820,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469984.500000,2330377.750000,325848.875000,20920.132813,6416.633301,1708.300049
49:45:19,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.003,5968.00,23.98,22.56,25.18,836.91,841.00,214.350006,13.96,0.9842,212,0,14.192,1.96374,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470021.000000,2330390.250000,325849.500000,20920.132813,6416.633301,1708.300049
49:45:49,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.002,5969.00,23.98,22.52,25.19,836.94,840.90,207.649994,13.67,0.9841,212,0,14.193,1.97614,4.10,52484,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7470069.000000,2330404.750000,325852.468750,20920.632813,6417.133301,1708.800049
49:46:19,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.007,5970.00,23.97,22.51,25.17,836.73,840.84,209.000000,13.91,0.9840,212,0,14.194,1.97217,4.10,52468,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7470141.500000,2330425.750000,325855.343750,20921.000000,6417.500000,1709.166626
49:46:49,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.005,5971.00,23.98,22.67,25.19,836.64,840.65,212.449997,13.80,0.9838,212,0,14.203,1.97043,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470223.500000,2330449.750000,325858.375000,20921.000000,6417.500000,1709.166626
49:47:19,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.006,5972.00,23.99,23.02,25.20,836.67,840.16,209.616669,13.92,0.9832,212,0,14.205,1.97440,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470260.500000,2330462.500000,325860.531250,20921.000000,6417.500000,1709.166626
49:47:49,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.009,5973.01,24.01,23.19,25.25,836.75,840.07,211.500000,13.91,0.9830,212,0,14.210,1.96374,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470308.500000,2330476.750000,325862.093750,20921.000000,6417.500000,1709.166626
49:48:19,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.011,5974.02,24.04,23.41,25.19,836.63,839.62,206.416672,13.83,0.9824,213,0,14.212,1.98261,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470371.500000,2330496.750000,325864.343750,20921.000000,6417.500000,1709.166626
49:48:49,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.009,5975.03,24.06,23.59,25.25,836.66,839.37,207.850006,13.87,0.9820,213,0,14.184,1.96696,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470446.000000,2330520.500000,325868.031250,20921.632813,6417.500000,1709.166626
49:49:19,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,1.999,5976.02,24.08,23.69,25.27,836.60,839.29,209.633331,12.76,0.9820,213,0,14.188,1.97341,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470478.000000,2330531.500000,325869.562500,20921.867188,6417.500000,1709.166626
49:49:49,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.005,5977.03,24.11,23.78,25.33,836.65,839.31,214.133331,13.60,0.9818,213,0,14.187,1.96250,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470560.500000,2330556.000000,325870.281250,20921.867188,6417.500000,1709.166626
49:50:19,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,1.978,5978.02,24.13,23.84,25.31,836.61,839.36,221.583328,13.08,0.9819,212,0,14.189,1.94916,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470660.500000,2330585.250000,325871.687500,20921.867188,6417.500000,1709.166626
49:50:49,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,1.994,5979.01,24.11,23.92,25.33,836.65,839.09,216.133331,13.09,0.9816,212,0,14.217,1.96547,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470722.000000,2330604.250000,325873.562500,20921.867188,6417.500000,1709.166626
49:51:19,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.010,5980.02,24.08,23.96,25.33,836.73,839.07,211.500000,12.94,0.9817,212,0,14.219,1.96745,4.21,52606,0.666667,0.866667,1.633333,0.666667,0.866667,1.633333,7470921.500000,2330669.000000,325886.375000,20923.099609,6418.366699,1710.033325
49:51:49,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.019,5981.03,24.07,24.00,25.30,836.66,838.96,206.100006,13.06,0.9816,213,0,14.219,1.98187,4.21,52618,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7471056.000000,2330713.000000,325892.593750,20924.466797,6418.366699,1710.033325
49:52:19,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.016,5982.04,24.04,24.03,25.27,836.77,838.89,203.616669,12.68,0.9817,214,0,14.190,1.97888,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471183.000000,2330754.500000,325895.093750,20924.466797,6418.366699,1710.033325
49:52:49,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.007,5983.04,24.00,24.08,25.26,836.67,838.66,205.533340,12.77,0.9815,214,0,14.162,1.96869,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471277.000000,2330781.500000,325896.906250,20924.466797,6418.366699,1710.033325
49:53:19,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.998,5984.04,23.97,24.10,25.19,836.65,838.50,211.416672,12.91,0.9814,214,0,14.163,1.96349,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471358.000000,2330804.750000,325899.093750,20924.466797,6418.366699,1710.033325
49:53:49,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.999,5985.04,23.93,24.12,25.18,836.47,838.51,209.616669,12.85,0.9816,214,0,14.165,1.95805,4.21,52664,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7471494.000000,2330847.250000,325901.687500,20925.232422,6419.133301,1710.033325
49:54:19,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.999,5986.03,23.89,24.11,25.15,836.53,838.38,210.250000,12.79,0.9816,214,0,14.165,1.95483,4.21,52675,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7471707.000000,2330912.750000,325904.906250,20925.333984,6419.233398,1710.033325
49:54:49,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.995,5987.03,23.86,24.11,25.11,836.48,838.34,220.750000,12.91,0.9816,214,0,14.162,1.93735,4.21,52685,1.100000,1.100000,1.800000,1.100000,1.100000,1.800000,7472015.500000,2331008.750000,325909.406250,20926.033203,6419.933105,1710.733276
49:55:19,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.992,5988.03,23.81,24.10,25.07,836.66,838.44,203.366669,13.08,0.9819,214,0,14.162,1.97391,4.21,52695,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7472119.500000,2331038.750000,325911.937500,20926.199219,6420.100098,1710.900024
49:55:49,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,2.007,5989.03,23.77,24.08,25.02,836.83,838.50,204.800003,13.23,0.9821,214,0,14.162,1.96473,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472255.000000,2331079.000000,325914.406250,20926.199219,6420.100098,1710.900024
49:56:19,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,2.002,5990.03,23.72,24.06,24.96,836.60,838.32,203.733337,13.31,0.9820,214,0,14.161,1.97167,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472395.500000,2331118.500000,325917.718750,20926.199219,6420.100098,1710.900024
49:56:49,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,2.001,5991.03,23.68,24.04,24.88,836.64,838.47,207.466660,13.42,0.9823,214,0,14.161,1.96225,4.21,52725,0.933333,0.966667,1.733333,0.933333,0.966667,1.733333,7472676.500000,2331201.000000,325925.187500,20927.433594,6420.866699,1711.666626
49:57:19,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,2.006,5992.03,23.62,24.00,24.88,836.71,838.43,202.583328,13.69,0.9824,214,0,14.161,1.97366,4.21,52735,0.733333,0.800000,1.133333,0.733333,0.800000,1.133333,7472887.500000,2331266.500000,325932.187500,20928.166016,6421.200195,1711.733276
49:57:49,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,2.009,5993.03,23.57,23.96,24.80,836.66,838.47,205.016663,12.95,0.9827,214,0,14.160,1.96820,4.21,52744,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7472961.000000,2331289.250000,325936.500000,20928.767578,6421.799805,1711.733276
49:58:19,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,2.002,5994.03,23.53,23.95,24.79,836.80,838.21,204.183334,13.16,0.9825,214,0,14.160,1.96696,4.21,52753,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,7473390.500000,2331410.500000,325942.093750,20928.767578,6421.799805,1711.733276
49:58:49,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.998,5995.03,23.50,23.90,24.72,836.66,838.43,210.616669,13.04,0.9829,214,0,14.160,1.95582,4.21,52762,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,7473733.500000,2331503.750000,325948.093750,20930.166016,6423.200195,1711.733276
49:59:19,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.987,5996.02,23.46,23.87,24.71,836.69,838.36,207.750000,13.01,0.9830,214,0,14.160,1.96250,4.21,52771,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7473885.000000,2331546.250000,325950.906250,20930.466797,6423.500000,1711.733276
49:59:49,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.991,5997.02,23.42,23.83,24.66,836.75,838.23,204.850006,13.46,0.9829,214,0,14.157,1.96003,4.21,52779,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7473999.500000,2331581.750000,325952.531250,20931.066406,6424.100098,1711.733276
50:00:19,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.990,5998.02,23.38,23.81,24.63,836.63,838.43,208.116669,13.46,0.9833,214,0,14.157,1.95508,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474075.500000,2331605.750000,325953.781250,20931.333984,6424.366699,1711.733276
50:00:49,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.988,5999.01,23.35,23.73,24.61,836.72,838.42,210.516663,13.64,0.9833,213,0,14.156,1.95483,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474173.500000,2331638.250000,325955.187500,20931.333984,6424.366699,1711.733276
50:01:19,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.995,6000.01,23.31,23.71,24.54,836.67,838.32,210.366669,13.67,0.9834,213,0,14.184,1.96101,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474230.000000,2331657.000000,325956.218750,20931.333984,6424.366699,1711.733276
50:01:49,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.997,6001.00,23.29,23.67,24.50,836.68,838.30,204.533340,13.79,0.9834,213,0,14.183,1.96845,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474286.000000,2331674.750000,325958.468750,20931.333984,6424.366699,1711.733276
50:02:19,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,2.001,6002.00,23.27,23.60,24.51,836.63,838.30,206.183334,13.84,0.9835,213,0,14.184,1.96250,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474351.000000,2331695.500000,325964.593750,20931.466797,6424.366699,1711.733276
50:02:49,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.998,6003.00,23.26,23.56,24.50,836.63,838.30,203.750000,13.91,0.9835,213,0,14.183,1.97465,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474405.500000,2331710.750000,325969.531250,20932.199219,6424.366699,1711.733276
50:03:19,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,2.000,6003.99,23.24,23.51,24.43,836.63,838.42,204.783340,13.96,0.9837,213,0,14.182,1.96894,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474486.000000,2331736.250000,325971.093750,20932.199219,6424.366699,1711.733276
50:03:49,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.997,6004.99,23.22,23.48,24.44,836.48,838.34,203.550003,13.91,0.9837,213,0,14.182,1.96597,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474536.500000,2331753.250000,325973.187500,20932.400391,6424.366699,1711.733276
50:04:19,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.997,6005.98,23.23,23.42,24.44,836.45,838.45,208.616669,14.07,0.9837,213,0,14.181,1.96200,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474608.500000,2331775.500000,325976.781250,20933.099609,6424.366699,1711.733276
50:04:49,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.997,6006.98,23.22,23.39,24.40,836.48,838.50,209.766663,14.12,0.9838,213,0,14.179,1.95928,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474677.000000,2331793.250000,325979.687500,20933.099609,6424.366699,1711.733276
50:05:19,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.986,6007.98,23.21,23.36,24.43,836.38,838.40,220.416672,13.67,0.9838,211,0,14.181,1.94448,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474762.000000,2331819.250000,325983.062500,20933.099609,6424.366699,1711.733276
50:05:49,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.992,6008.97,23.20,23.34,24.42,836.51,838.40,219.399994,13.47,0.9839,211,0,14.239,1.96176,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474811.500000,2331833.750000,325985.500000,20933.933594,6425.200195,1712.566650
50:06:19,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.994,6009.97,23.19,23.32,24.41,836.25,838.52,214.333328,13.45,0.9840,211,0,14.238,1.95953,4.21,52875,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7474878.500000,2331855.000000,325989.562500,20934.767578,6426.033203,1713.400024
50:06:49,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.983,6010.96,23.17,23.27,24.36,836.25,838.52,223.716660,13.32,0.9841,209,0,14.239,1.94399,4.21,52882,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7474953.500000,2331877.500000,325991.062500,20935.066406,6426.100098,1713.466675
50:07:19,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,2.007,6011.96,23.13,23.26,24.36,836.34,838.37,215.633331,13.54,0.9841,209,0,14.296,1.97614,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475001.500000,2331889.250000,325992.625000,20935.699219,6426.100098,1713.466675
50:07:49,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.008,6012.97,23.12,23.21,24.35,836.23,838.34,214.283340,13.61,0.9840,209,0,14.294,1.98037,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475077.000000,2331910.500000,325993.656250,20935.699219,6426.100098,1713.466675
50:08:19,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.010,6013.97,23.09,23.19,24.32,836.37,838.59,213.333328,13.49,0.9845,209,0,14.294,1.97888,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475109.000000,2331918.750000,325994.531250,20935.699219,6426.100098,1713.466675
50:08:49,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.016,6014.98,23.07,23.19,24.31,836.52,838.41,209.449997,13.61,0.9843,210,0,14.294,1.98485,4.21,52906,2.533333,3.000000,3.166667,2.533333,3.000000,3.166667,7475630.500000,2332076.250000,326004.125000,20935.966797,6426.366699,1713.466675
50:09:19,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,2.005,6015.98,23.07,23.17,24.30,836.30,838.38,214.250000,13.43,0.9843,210,0,14.265,1.96820,4.21,52912,7.966667,9.500000,9.600000,7.966667,9.500000,9.600000,7477122.000000,2332534.500000,326024.687500,20936.900391,6426.466797,1713.466675
50:09:49,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.999,6016.98,23.04,23.16,24.26,836.34,838.45,205.800003,13.15,0.9845,210,0,14.265,1.97963,4.21,52917,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,7477306.500000,2332591.250000,326028.625000,20936.933594,6426.466797,1713.466675
50:10:19,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,2.004,6017.98,23.02,23.13,24.24,836.50,838.67,210.783340,13.43,0.9848,210,0,14.265,1.97440,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477345.000000,2332603.000000,326029.625000,20936.933594,6426.466797,1713.466675
50:10:49,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,2.007,6018.99,22.99,23.09,24.25,836.40,838.56,218.383331,13.73,0.9847,210,0,14.265,1.96969,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477464.500000,2332640.500000,326032.062500,20936.933594,6426.466797,1713.466675
50:11:19,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,2.007,6019.99,22.96,23.10,24.19,836.33,838.25,203.566666,13.73,0.9845,210,0,14.262,1.99009,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477521.500000,2332658.250000,326033.812500,20936.933594,6426.466797,1713.466675
50:11:49,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.006,6020.99,22.93,23.06,24.14,836.39,838.50,213.949997,13.71,0.9849,210,0,14.264,1.97341,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477585.000000,2332677.500000,326039.625000,20937.267578,6426.466797,1713.466675
50:12:19,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.998,6021.99,22.90,23.04,24.11,836.50,838.34,212.333328,13.62,0.9848,210,0,14.262,1.97739,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477642.000000,2332693.250000,326044.937500,20938.267578,6426.966797,1713.466675
50:12:49,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.007,6022.99,22.87,23.01,24.13,836.43,838.49,208.116669,13.68,0.9851,210,0,14.263,1.97838,4.21,52949,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,7477761.000000,2332732.750000,326052.156250,20938.632813,6427.333496,1713.466675
50:13:19,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,2.006,6024.00,22.84,22.97,24.06,836.52,838.58,204.199997,13.73,0.9853,210,0,14.264,1.98211,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477818.500000,2332751.750000,326055.093750,20939.500000,6427.333496,1713.466675
50:13:49,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,2.004,6025.00,22.83,22.95,24.08,836.49,838.50,207.350006,13.88,0.9852,210,0,14.263,1.98336,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477894.500000,2332777.000000,326057.593750,20939.500000,6427.333496,1713.466675
50:14:19,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,2.010,6026.01,22.83,22.94,24.06,836.57,838.66,209.716660,13.85,0.9854,210,0,14.262,1.97217,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477979.500000,2332804.250000,326058.968750,20939.500000,6427.333496,1713.466675
50:14:49,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.989,6027.00,22.81,22.90,24.01,836.28,838.26,211.233337,13.76,0.9850,210,0,14.261,1.97291,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478077.000000,2332833.250000,326062.812500,20939.500000,6427.333496,1713.466675
50:15:19,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.995,6028.00,22.80,22.91,24.03,836.12,838.64,225.116669,13.54,0.9855,210,0,14.261,1.94571,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478179.000000,2332861.750000,326064.562500,20939.500000,6427.333496,1713.466675
50:15:49,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.987,6028.99,22.78,22.84,24.00,836.29,838.95,219.033340,13.48,0.9859,209,0,14.260,1.95731,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478229.500000,2332876.000000,326064.562500,20939.500000,6427.333496,1713.466675
50:16:19,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.983,6029.98,22.77,22.78,24.00,836.37,838.60,216.866669,13.39,0.9856,209,0,14.288,1.96770,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478271.500000,2332887.000000,326065.437500,20939.500000,6427.333496,1713.466675
50:16:49,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,2.001,6030.98,22.75,22.79,23.96,836.30,838.55,216.616669,13.55,0.9856,209,0,14.288,1.96696,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478322.000000,2332901.250000,326066.312500,20939.500000,6427.333496,1713.466675
50:17:19,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,2.002,6031.99,22.72,22.68,23.95,836.36,838.55,210.233337,13.61,0.9857,209,0,14.288,1.97938,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478360.000000,2332913.000000,326068.437500,20939.500000,6427.333496,1713.466675
50:17:49,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.994,6032.98,22.69,22.74,23.93,836.36,838.51,211.600006,13.59,0.9857,209,0,14.286,1.96969,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478488.000000,2332946.500000,326071.687500,20939.500000,6427.333496,1713.466675
50:18:19,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,2.000,6033.98,22.67,22.72,23.92,836.29,838.57,210.899994,13.69,0.9859,209,0,14.287,1.96969,4.21,52997,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7478602.000000,2332983.000000,326078.406250,20940.333984,6427.333496,1713.466675
50:18:49,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,2.004,6034.98,22.64,22.67,23.90,836.35,838.50,207.199997,13.78,0.9859,209,0,14.287,1.98735,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478634.000000,2332993.000000,326078.718750,20940.333984,6427.333496,1713.466675
50:19:19,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.991,6035.98,22.62,22.68,23.84,836.17,838.47,230.216660,13.67,0.9859,209,0,14.285,1.93857,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478702.000000,2333014.250000,326080.468750,20940.333984,6427.333496,1713.466675
50:19:49,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.989,6036.97,22.61,22.65,23.84,836.22,838.75,222.216660,13.82,0.9863,208,0,14.285,1.95904,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478759.000000,2333031.250000,326081.593750,20940.333984,6427.333496,1713.466675
50:20:19,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.993,6037.97,22.60,22.65,23.81,836.20,838.51,218.050003,13.79,0.9860,208,0,14.316,1.97266,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478835.000000,2333053.250000,326083.187500,20940.333984,6427.333496,1713.466675
50:20:49,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.995,6038.97,22.58,22.58,23.85,836.12,838.43,208.500000,13.83,0.9860,208,0,14.316,1.98585,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478909.000000,2333074.750000,326086.281250,20941.166016,6428.166504,1713.466675
50:21:19,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.997,6039.96,22.57,22.60,23.84,836.34,838.62,215.916672,13.89,0.9862,208,0,14.314,1.97490,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478957.500000,2333089.750000,326087.312500,20941.400391,6428.200195,1713.466675
50:21:49,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,2.009,6040.97,22.55,22.55,23.81,836.21,838.41,215.199997,14.06,0.9860,208,0,14.315,1.97664,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479025.500000,2333109.500000,326088.718750,20942.066406,6428.200195,1713.466675
50:22:19,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.997,6041.97,22.54,22.53,23.74,836.29,838.60,211.833328,14.11,0.9863,208,0,14.315,1.97689,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479096.500000,2333132.750000,326090.875000,20942.066406,6428.200195,1713.466675
50:22:49,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.996,6042.96,22.53,22.50,23.77,836.24,838.55,212.699997,13.90,0.9863,208,0,14.314,1.97366,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479147.500000,2333149.250000,326091.437500,20942.066406,6428.200195,1713.466675
50:23:19,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.998,6043.96,22.53,22.48,23.75,836.27,838.60,216.649994,13.94,0.9863,208,0,14.315,1.97192,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479211.500000,2333169.000000,326092.406250,20942.199219,6428.333496,1713.466675
50:23:49,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,2.004,6044.96,22.51,22.50,23.73,836.30,838.64,210.250000,14.04,0.9864,208,0,14.315,1.98535,4.21,53036,2.900000,3.333333,3.500000,2.900000,3.333333,3.500000,7479770.000000,2333338.250000,326100.156250,20943.400391,6429.066895,1713.466675
50:24:19,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,2.003,6045.97,22.50,22.47,23.73,836.28,838.78,217.583328,13.96,0.9866,208,0,14.314,1.96820,4.21,53040,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,7480794.500000,2333656.250000,326123.187500,20943.933594,6429.066895,1713.466675
50:24:49,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,2.006,6046.97,22.49,22.45,23.74,836.28,838.61,212.516663,14.11,0.9865,208,0,14.310,1.97813,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480854.500000,2333674.750000,326124.312500,20943.933594,6429.066895,1713.466675
50:25:19,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.998,6047.97,22.48,22.37,23.76,836.39,838.81,210.783340,14.02,0.9867,208,0,14.310,1.98261,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480958.500000,2333706.750000,326126.906250,20943.933594,6429.066895,1713.466675
50:25:49,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.996,6048.96,22.47,22.20,23.69,836.26,838.95,217.483337,14.01,0.9869,208,0,14.306,1.96869,4.14,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481025.000000,2333724.750000,326127.812500,20943.933594,6429.066895,1713.466675
50:26:19,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.999,6049.96,22.45,22.03,23.68,836.31,839.04,223.550003,13.88,0.9871,208,0,14.303,1.96225,4.13,52996,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7481153.500000,2333764.000000,326131.906250,20944.433594,6429.566895,1713.466675
50:26:49,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,2.001,6050.96,22.42,21.93,23.68,836.35,839.31,218.399994,14.04,0.9875,208,0,14.303,1.96745,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481209.000000,2333782.500000,326132.656250,20944.800781,6429.933105,1713.466675
50:27:19,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.996,6051.96,22.39,21.78,23.63,836.33,839.43,217.100006,14.13,0.9878,208,0,14.301,1.96869,4.14,52964,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7481370.000000,2333834.250000,326136.656250,20944.800781,6429.933105,1713.466675
50:27:49,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.995,6052.95,22.35,21.73,23.59,836.33,839.28,209.283340,14.08,0.9877,208,0,14.299,1.98012,4.13,52949,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7481473.500000,2333866.500000,326137.937500,20945.000000,6429.933105,1713.466675
50:28:19,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.995,6053.95,22.32,21.63,23.54,836.16,839.31,212.833328,14.06,0.9879,208,0,14.298,1.96869,4.13,52933,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,7482034.000000,2334036.750000,326155.156250,20945.666016,6429.933105,1713.466675
50:28:49,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.997,6054.95,22.29,21.58,23.55,836.19,839.32,212.333328,13.96,0.9880,208,0,14.298,1.97739,4.13,52918,0.366667,0.500000,0.600000,0.366667,0.500000,0.600000,7482163.500000,2334077.250000,326157.500000,20946.833984,6430.666504,1713.466675
50:29:19,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.996,6055.95,22.25,21.47,23.50,836.15,839.41,213.316666,14.15,0.9882,208,0,14.296,1.97714,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482209.000000,2334091.750000,326157.937500,20946.966797,6430.799805,1713.466675
50:29:49,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.993,6056.94,22.23,21.42,23.45,836.23,839.61,212.316666,14.34,0.9885,208,0,14.296,1.97217,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482242.000000,2334102.250000,326159.062500,20946.966797,6430.799805,1713.466675
50:30:19,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.994,6057.94,22.20,21.37,23.48,836.21,839.48,215.550003,14.11,0.9885,208,0,14.293,1.96597,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482273.500000,2334110.750000,326160.343750,20946.966797,6430.799805,1713.466675
50:30:49,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.989,6058.93,22.18,21.28,23.42,836.27,839.65,217.666672,14.20,0.9887,207,0,14.294,1.96151,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482321.000000,2334126.500000,326161.125000,20946.966797,6430.799805,1713.466675
50:31:19,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.994,6059.93,22.16,21.25,23.39,836.09,839.57,211.666672,14.19,0.9887,207,0,14.322,1.96969,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482393.500000,2334143.500000,326162.906250,20946.966797,6430.799805,1713.466675
50:31:49,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.990,6060.93,22.13,21.18,23.41,835.94,839.80,219.466660,14.11,0.9891,207,0,14.324,1.96993,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482467.000000,2334165.250000,326166.906250,20946.966797,6430.799805,1713.466675
50:32:19,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.989,6061.92,22.08,21.13,23.33,835.89,839.73,236.100006,14.09,0.9892,204,0,14.320,1.93857,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482555.500000,2334193.000000,326172.531250,20946.966797,6430.799805,1713.466675
50:32:49,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,2.011,6062.93,22.08,21.10,23.33,836.16,839.68,209.316666,14.45,0.9891,206,0,14.411,1.99859,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482651.000000,2334223.250000,326176.468750,20946.966797,6430.799805,1713.466675
50:33:19,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.991,6063.92,22.06,21.03,23.29,835.95,839.68,221.449997,14.05,0.9892,206,0,14.351,1.96200,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482741.500000,2334251.750000,326177.531250,20946.966797,6430.799805,1713.466675
50:33:49,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.984,6064.91,22.05,20.98,23.30,835.96,839.84,229.816666,14.02,0.9894,205,0,14.350,1.95978,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482797.500000,2334268.000000,326179.281250,20946.966797,6430.799805,1713.466675
50:34:19,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.992,6065.91,22.02,20.95,23.31,836.13,839.77,220.833328,14.03,0.9895,205,0,14.380,1.97639,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482832.500000,2334279.750000,326181.062500,20946.966797,6430.799805,1713.466675
50:34:49,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.995,6066.91,21.99,20.87,23.22,835.91,839.64,225.083328,14.04,0.9894,205,0,14.378,1.96795,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482877.500000,2334294.750000,326181.593750,20946.966797,6430.799805,1713.466675
50:35:19,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,2.002,6067.91,21.96,20.88,23.20,835.98,839.84,218.000000,14.11,0.9897,205,0,14.376,1.97689,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482943.500000,2334316.750000,326182.593750,20946.966797,6430.799805,1713.466675
50:35:49,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.978,6068.89,21.97,20.86,23.15,835.92,839.87,232.183334,14.02,0.9898,202,0,14.378,1.94768,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482982.000000,2334329.250000,326183.531250,20946.966797,6430.799805,1713.466675
50:36:19,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.997,6069.89,21.95,20.82,23.18,835.98,839.84,226.683334,14.08,0.9898,202,0,14.471,1.98361,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483029.000000,2334341.500000,326184.093750,20946.966797,6430.799805,1713.466675
50:36:49,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,2.013,6070.90,21.93,20.79,23.19,835.95,839.77,223.533340,14.17,0.9898,203,0,14.471,1.99434,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483079.000000,2334355.750000,326185.562500,20946.966797,6430.799805,1713.466675
50:37:19,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,2.009,6071.91,21.93,20.75,23.18,835.95,839.71,222.316666,14.07,0.9897,203,0,14.439,1.97689,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483106.500000,2334364.000000,326187.500000,20946.966797,6430.799805,1713.466675
50:37:49,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,2.009,6072.91,21.92,20.76,23.16,835.83,839.71,220.366669,14.19,0.9897,203,0,14.439,1.98411,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483140.500000,2334373.000000,326189.312500,20946.966797,6430.799805,1713.466675
50:38:19,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,2.006,6073.91,21.90,20.72,23.14,835.89,839.91,210.566666,14.26,0.9900,203,0,14.438,2.00761,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483191.000000,2334388.250000,326192.156250,20947.333984,6430.799805,1713.466675
50:38:49,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,2.009,6074.92,21.89,20.71,23.14,835.94,839.81,216.199997,14.17,0.9899,203,0,14.439,1.99909,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483237.500000,2334401.500000,326195.843750,20948.699219,6430.799805,1713.466675
50:39:19,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,2.024,6075.93,21.87,20.70,23.10,835.86,839.78,220.199997,14.20,0.9900,204,0,14.438,1.99134,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483315.000000,2334427.250000,326198.187500,20948.699219,6430.799805,1713.466675
50:39:49,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,2.006,6076.93,21.87,20.69,23.08,835.92,839.73,223.149994,14.24,0.9899,204,0,14.407,1.97515,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483413.000000,2334455.750000,326205.468750,20948.699219,6430.799805,1713.466675
50:40:19,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.001,6077.93,21.85,20.66,23.08,835.89,839.90,220.933334,14.50,0.9901,204,0,14.407,1.97813,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483455.000000,2334465.250000,326206.312500,20948.699219,6430.799805,1713.466675
50:40:49,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.001,6078.93,21.84,20.65,23.08,835.93,839.82,213.283340,14.26,0.9901,204,0,14.407,1.98959,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483501.500000,2334474.750000,326207.187500,20948.699219,6430.799805,1713.466675
50:41:19,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,2.007,6079.93,21.83,20.66,23.03,835.90,839.71,222.716660,14.36,0.9900,204,0,14.406,1.97242,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483554.000000,2334490.750000,326208.031250,20948.699219,6430.799805,1713.466675
50:41:49,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.997,6080.93,21.82,20.66,23.08,835.98,839.74,214.800003,14.28,0.9901,204,0,14.408,1.98984,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483619.500000,2334512.500000,326208.125000,20948.699219,6430.799805,1713.466675
50:42:19,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.006,6081.93,21.82,20.78,23.02,835.96,839.63,214.899994,14.28,0.9900,204,0,14.415,1.98934,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483689.500000,2334535.750000,326211.843750,20948.699219,6430.799805,1713.466675
50:42:49,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.001,6082.94,21.83,21.10,23.05,835.95,839.25,208.133331,14.43,0.9895,204,0,14.417,1.99934,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483738.000000,2334552.000000,326213.906250,20948.699219,6430.799805,1713.466675
50:43:19,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.007,6083.94,21.83,21.30,23.05,835.79,838.92,222.766663,14.37,0.9891,204,0,14.422,1.96944,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483795.000000,2334570.250000,326214.562500,20948.699219,6430.799805,1713.466675
50:43:49,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.016,6084.95,21.86,21.48,23.09,835.84,838.43,213.383331,14.27,0.9884,205,0,14.423,1.99009,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483826.500000,2334579.500000,326215.125000,20948.699219,6430.799805,1713.466675
50:44:19,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.998,6085.95,21.89,21.64,23.09,835.81,838.34,220.966660,14.24,0.9882,205,0,14.396,1.97142,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483865.500000,2334591.000000,326215.968750,20948.699219,6430.799805,1713.466675
50:44:49,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.009,6086.95,21.92,21.81,23.13,835.69,838.19,211.233337,14.42,0.9879,205,0,14.396,1.99434,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483898.000000,2334601.500000,326216.968750,20948.699219,6430.799805,1713.466675
50:45:19,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.002,6087.95,21.95,21.89,23.17,835.84,838.19,213.516663,14.19,0.9878,205,0,14.397,1.98959,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483966.000000,2334621.750000,326218.500000,20948.699219,6430.799805,1713.466675
50:45:49,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.002,6088.95,21.97,21.97,23.17,835.60,837.91,224.133331,14.18,0.9874,205,0,14.400,1.97440,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483998.500000,2334631.750000,326220.437500,20949.966797,6430.799805,1713.466675
50:46:19,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.005,6089.95,21.99,22.01,23.23,835.73,837.88,216.216660,14.39,0.9873,205,0,14.400,1.98261,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484030.000000,2334642.500000,326221.906250,20950.400391,6430.799805,1713.466675
50:46:49,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.006,6090.96,22.01,22.09,23.20,835.67,838.07,216.483337,14.30,0.9875,205,0,14.401,1.98984,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484073.500000,2334656.750000,326223.562500,20950.666016,6430.799805,1713.466675
50:47:19,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.012,6091.96,22.04,22.11,23.27,835.77,837.79,212.649994,14.37,0.9870,206,0,14.403,1.98934,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484154.500000,2334683.750000,326226.843750,20951.267578,6430.799805,1713.466675
50:47:49,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.012,6092.97,22.06,22.19,23.24,835.73,837.73,213.949997,14.51,0.9869,206,0,14.373,1.98112,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484191.000000,2334694.500000,326227.687500,20952.132813,6430.799805,1713.466675
50:48:19,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.009,6093.98,22.08,22.27,23.31,835.70,837.69,210.166672,14.47,0.9867,206,0,14.371,1.99384,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484213.500000,2334700.750000,326229.000000,20952.132813,6430.799805,1713.466675
50:48:49,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.008,6094.98,22.09,22.28,23.30,835.70,837.63,209.483337,14.44,0.9866,206,0,14.374,1.99059,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484266.000000,2334718.750000,326230.281250,20952.132813,6430.799805,1713.466675
50:49:19,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.018,6096.00,22.11,22.28,23.35,835.70,837.60,208.100006,14.40,0.9865,208,0,14.373,1.99384,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484302.000000,2334730.250000,326230.531250,20952.132813,6430.799805,1713.466675
50:49:49,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.996,6096.99,22.16,22.27,23.38,835.63,837.73,218.916672,14.40,0.9865,208,0,14.314,1.95879,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484370.000000,2334749.000000,326231.562500,20952.132813,6430.799805,1713.466675
50:50:19,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.999,6097.99,22.17,22.31,23.36,835.77,837.86,211.633331,14.45,0.9866,208,0,14.313,1.97416,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484439.500000,2334769.000000,326233.781250,20952.132813,6430.799805,1713.466675
50:50:49,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.996,6098.99,22.20,22.33,23.36,835.57,837.61,207.716660,14.41,0.9862,208,0,14.314,1.97838,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484481.000000,2334781.500000,326236.656250,20952.966797,6430.799805,1713.466675
50:51:19,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.005,6099.99,22.21,22.33,23.42,835.79,837.82,210.449997,14.54,0.9864,208,0,14.315,1.97565,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484535.000000,2334799.250000,326237.625000,20953.000000,6430.799805,1713.466675
50:51:49,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.002,6100.99,22.22,22.35,23.42,835.75,837.90,214.816666,14.23,0.9865,208,0,14.315,1.97416,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484605.000000,2334819.250000,326238.343750,20953.000000,6430.799805,1713.466675
50:52:19,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.993,6101.99,22.24,22.37,23.44,835.72,837.93,222.833328,14.20,0.9865,208,0,14.315,1.95731,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484651.500000,2334833.250000,326240.656250,20953.000000,6430.799805,1713.466675
50:52:49,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,1.997,6102.98,22.26,22.33,23.48,835.77,837.86,219.850006,14.29,0.9864,208,0,14.314,1.96522,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484702.000000,2334849.000000,326241.906250,20953.000000,6430.799805,1713.466675
50:53:19,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,1.993,6103.98,22.27,22.33,23.49,835.74,837.89,214.133331,14.51,0.9863,208,0,14.315,1.97167,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484762.000000,2334865.500000,326243.937500,20953.000000,6430.799805,1713.466675
50:53:49,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.005,6104.98,22.28,22.35,23.50,835.79,837.91,206.616669,14.32,0.9863,208,0,14.313,1.98760,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484785.500000,2334873.500000,326246.906250,20953.767578,6431.566895,1713.466675
50:54:19,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,1.998,6105.98,22.29,22.37,23.51,835.63,838.13,214.699997,14.18,0.9866,208,0,14.313,1.97291,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484840.000000,2334888.500000,326249.718750,20954.566406,6431.700195,1713.466675
50:54:49,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.001,6106.98,22.29,22.38,23.52,835.82,837.83,208.550003,14.19,0.9862,208,0,14.314,1.98535,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484895.500000,2334901.500000,326250.218750,20954.767578,6431.700195,1713.466675
50:55:19,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.002,6107.98,22.31,22.35,23.52,835.68,837.93,215.500000,14.12,0.9863,208,0,14.312,1.97217,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484930.500000,2334911.250000,326250.218750,20954.767578,6431.700195,1713.466675
50:55:49,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.003,6108.98,22.32,22.36,23.53,835.68,837.87,210.016663,14.09,0.9862,208,0,14.313,1.98585,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484990.000000,2334928.000000,326252.000000,20954.767578,6431.700195,1713.466675
50:56:19,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.002,6109.98,22.33,22.37,23.56,835.86,838.01,210.866669,14.40,0.9863,208,0,14.314,1.97689,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485022.000000,2334937.500000,326252.843750,20954.767578,6431.700195,1713.466675
50:56:49,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.002,6110.98,22.35,22.34,23.59,835.77,837.92,218.433334,14.21,0.9861,208,0,14.316,1.96969,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485061.500000,2334951.000000,326253.906250,20954.767578,6431.700195,1713.466675
50:57:19,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.996,6111.98,22.38,22.36,23.58,835.66,837.94,213.116669,14.21,0.9860,208,0,14.313,1.97938,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485108.500000,2334965.750000,326255.906250,20955.533203,6431.700195,1713.466675
50:57:49,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.999,6112.98,22.42,22.39,23.63,835.68,838.12,223.350006,14.29,0.9861,208,0,14.313,1.95805,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485166.000000,2334984.000000,326256.312500,20955.666016,6431.700195,1713.466675
50:58:19,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.002,6113.97,22.44,22.40,23.61,835.70,838.17,206.000000,14.23,0.9861,208,0,14.314,1.98860,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485218.500000,2335001.500000,326257.437500,20955.666016,6431.700195,1713.466675
50:58:49,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,1.998,6114.97,22.46,22.42,23.65,835.83,838.00,220.983337,14.32,0.9858,208,0,14.315,1.96597,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485261.500000,2335015.750000,326260.093750,20955.666016,6431.700195,1713.466675
50:59:19,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.003,6115.97,22.50,22.45,23.69,835.61,838.15,214.850006,14.11,0.9859,208,0,14.315,1.97043,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485309.500000,2335031.750000,326261.406250,20955.933594,6431.966797,1713.733276
50:59:49,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,1.996,6116.97,22.55,22.47,23.70,835.83,838.14,215.333328,14.21,0.9857,208,0,14.315,1.97291,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485370.000000,2335051.500000,326262.406250,20956.533203,6432.566895,1714.333374
51:00:19,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.009,6117.97,22.59,22.49,23.76,835.90,838.18,212.533340,14.40,0.9856,208,0,14.316,1.97888,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485440.000000,2335074.500000,326262.406250,20956.533203,6432.566895,1714.333374
51:00:49,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.004,6118.98,22.65,22.53,23.84,835.95,838.33,209.733337,14.26,0.9856,208,0,14.315,1.97813,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485469.500000,2335083.500000,326264.031250,20956.533203,6432.566895,1714.333374
51:01:19,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.001,6119.98,22.71,22.56,23.88,835.85,838.23,212.316666,14.07,0.9853,208,0,14.314,1.98087,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485518.000000,2335099.750000,326265.218750,20956.533203,6432.566895,1714.333374
51:01:49,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.007,6120.98,22.75,22.58,23.92,835.76,838.36,213.933334,13.99,0.9853,208,0,14.315,1.97589,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485558.500000,2335113.000000,326265.906250,20956.533203,6432.566895,1714.333374
51:02:19,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.013,6121.99,22.81,22.64,23.98,835.74,838.10,207.383331,14.26,0.9847,210,0,14.315,1.99259,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485592.500000,2335124.250000,326266.843750,20956.867188,6432.566895,1714.333374
51:02:49,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,1.999,6122.99,22.86,22.70,24.02,835.92,838.49,215.500000,14.42,0.9850,210,0,14.258,1.96250,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485644.500000,2335139.750000,326270.937500,20957.867188,6432.566895,1714.333374
51:03:19,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,1.994,6123.99,22.92,22.72,24.08,835.88,838.36,211.000000,14.01,0.9847,210,0,14.258,1.97714,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485698.000000,2335155.500000,326272.875000,20958.267578,6432.566895,1714.333374
51:03:49,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,1.999,6124.98,22.96,22.76,24.13,835.84,838.25,206.550003,13.98,0.9844,210,0,14.260,1.97664,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485763.500000,2335175.500000,326274.812500,20958.267578,6432.566895,1714.333374
51:04:19,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.993,6125.98,23.00,22.76,24.12,835.86,838.37,216.850006,13.96,0.9844,210,0,14.259,1.96498,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485853.500000,2335203.750000,326276.656250,20958.267578,6432.566895,1714.333374
51:04:49,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.999,6126.98,23.03,22.78,24.19,835.77,838.42,220.050003,13.91,0.9844,210,0,14.260,1.95978,4.21,52927,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7486003.000000,2335252.750000,326283.812500,20959.099609,6432.566895,1714.333374
51:05:19,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,1.988,6127.97,23.05,22.79,24.24,835.90,838.30,212.566666,13.87,0.9842,210,0,14.261,1.97118,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486093.500000,2335282.500000,326286.468750,20959.099609,6432.566895,1714.333374
51:05:49,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.000,6128.97,23.06,22.83,24.25,836.01,838.52,220.899994,13.93,0.9844,210,0,14.260,1.95928,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486194.000000,2335311.750000,326290.718750,20959.099609,6432.566895,1714.333374
51:06:19,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,1.997,6129.97,23.06,22.83,24.25,835.96,838.36,210.483337,13.96,0.9842,210,0,14.261,1.97664,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486260.500000,2335330.750000,326296.218750,20959.099609,6432.566895,1714.333374
51:06:49,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.001,6130.97,23.05,22.84,24.28,835.95,838.41,209.033340,13.89,0.9843,210,0,14.260,1.97913,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486293.000000,2335341.250000,326298.625000,20959.099609,6432.566895,1714.333374
51:07:19,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.003,6131.97,23.05,22.82,24.31,835.82,838.55,214.316666,13.73,0.9845,210,0,14.261,1.97118,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486383.500000,2335370.750000,326300.562500,20959.099609,6432.566895,1714.333374
51:07:49,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.002,6132.98,23.05,22.81,24.28,835.79,838.44,222.966660,13.91,0.9844,210,0,14.260,1.95311,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486459.500000,2335395.500000,326303.875000,20959.099609,6432.566895,1714.333374
51:08:19,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.004,6133.98,23.02,22.81,24.31,835.83,838.15,207.949997,13.82,0.9841,210,0,14.259,1.98261,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486509.000000,2335411.750000,326304.687500,20959.099609,6432.566895,1714.333374
51:08:49,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.006,6134.98,23.01,22.78,24.27,835.96,838.26,209.216660,13.98,0.9843,210,0,14.260,1.97863,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486544.000000,2335422.250000,326304.843750,20959.199219,6432.666504,1714.333374
51:09:19,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.005,6135.99,23.00,22.76,24.25,835.97,838.46,209.449997,13.92,0.9846,210,0,14.259,1.97217,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486589.500000,2335435.500000,326305.843750,20959.966797,6433.433105,1714.333374
51:09:49,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,1.996,6136.98,22.98,22.77,24.22,835.76,838.43,216.449997,13.96,0.9846,210,0,14.259,1.96225,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486647.500000,2335452.500000,326306.781250,20959.966797,6433.433105,1714.333374
51:10:19,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.002,6137.98,22.96,22.75,24.22,835.90,838.52,217.300003,14.02,0.9848,210,0,14.259,1.96151,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486712.000000,2335469.500000,326308.531250,20960.300781,6433.433105,1714.333374
51:10:49,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.999,6138.98,22.93,22.74,24.18,835.80,838.33,211.016663,14.08,0.9846,210,0,14.259,1.97118,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486786.500000,2335488.500000,326310.687500,20960.966797,6433.433105,1714.333374
51:11:19,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.999,6139.98,22.92,22.70,24.19,835.96,838.47,208.100006,14.18,0.9848,210,0,14.260,1.97291,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486840.500000,2335503.750000,326316.968750,20962.833984,6433.700195,1714.333374
51:11:49,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.999,6140.98,22.88,22.67,24.13,835.59,838.03,221.883331,14.01,0.9845,210,0,14.258,1.94867,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486894.000000,2335519.500000,326323.375000,20963.433594,6434.299805,1714.333374
51:12:19,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.993,6141.97,22.86,22.67,24.09,835.60,838.14,214.699997,14.01,0.9847,210,0,14.257,1.96225,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486967.500000,2335539.750000,326325.562500,20963.433594,6434.299805,1714.333374
51:12:49,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,1.994,6142.97,22.84,22.62,24.13,835.66,838.20,213.916672,13.83,0.9848,210,0,14.257,1.95805,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487015.500000,2335554.250000,326326.437500,20963.433594,6434.299805,1714.333374
51:13:19,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.994,6143.97,22.80,22.59,24.03,835.85,838.32,211.216660,14.10,0.9851,210,0,14.257,1.96597,4.21,53005,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7487082.000000,2335576.250000,326330.156250,20964.732422,6435.600098,1714.833374
51:13:49,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.996,6144.96,22.77,22.57,24.03,835.73,838.19,211.050003,14.21,0.9850,210,0,14.258,1.96894,4.21,53009,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7487135.000000,2335593.250000,326332.125000,20965.900391,6436.766602,1715.933350
51:14:19,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.990,6145.96,22.75,22.53,24.00,835.68,838.22,214.866669,14.24,0.9851,210,0,14.258,1.96101,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487167.500000,2335603.750000,326332.218750,20966.000000,6436.866699,1716.033325
51:14:49,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.994,6146.95,22.71,22.51,23.96,835.80,838.37,216.233337,14.22,0.9854,210,0,14.257,1.95582,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487221.500000,2335621.500000,326333.000000,20966.000000,6436.866699,1716.033325
51:15:19,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.992,6147.95,22.69,22.46,23.96,835.77,838.16,207.916672,14.29,0.9852,210,0,14.255,1.97863,4.21,53020,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,7487300.500000,2335648.000000,326337.000000,20966.400391,6437.000000,1716.166626
51:15:49,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.992,6148.95,22.65,22.40,23.92,835.68,838.36,215.199997,14.17,0.9856,210,0,14.255,1.95928,4.21,53023,0.000000,0.733333,1.466667,0.000000,0.733333,1.466667,7487368.000000,2335670.750000,326350.625000,20968.599609,6437.733398,1716.900024
51:16:19,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.990,6149.94,22.62,22.41,23.87,835.68,838.12,215.399994,14.13,0.9854,210,0,14.257,1.95755,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487409.000000,2335684.250000,326352.656250,20968.599609,6437.733398,1716.900024
51:16:49,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.978,6150.93,22.59,22.34,23.86,835.80,838.40,223.733337,14.24,0.9859,208,0,14.255,1.94916,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487474.000000,2335702.500000,326354.812500,20968.699219,6437.733398,1716.900024
51:17:19,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,2.005,6151.93,22.55,22.34,23.82,835.78,838.36,212.649994,14.37,0.9859,208,0,14.312,1.97664,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487508.500000,2335713.500000,326357.343750,20969.466797,6437.733398,1716.900024
51:17:49,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.012,6152.94,22.52,22.28,23.80,835.79,838.23,207.600006,14.47,0.9859,208,0,14.310,1.98137,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487550.000000,2335725.250000,326358.187500,20969.466797,6437.733398,1716.900024
51:18:19,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.002,6153.94,22.51,22.28,23.78,835.92,838.47,212.466660,14.48,0.9862,208,0,14.312,1.97987,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487626.500000,2335748.250000,326358.625000,20969.466797,6437.733398,1716.900024
51:18:49,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.009,6154.95,22.49,22.22,23.76,835.88,838.56,211.633331,14.64,0.9863,208,0,14.312,1.96969,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487707.000000,2335775.250000,326361.718750,20969.466797,6437.733398,1716.900024
51:19:19,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.998,6155.95,22.47,22.18,23.70,835.67,838.27,216.266663,14.41,0.9861,208,0,14.307,1.97192,4.15,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487769.000000,2335795.750000,326363.593750,20969.466797,6437.733398,1716.900024
51:19:49,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.003,6156.95,22.45,22.03,23.67,835.78,838.55,213.583328,14.56,0.9865,208,0,14.305,1.97440,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487808.500000,2335808.750000,326366.062500,20969.466797,6437.733398,1716.900024
51:20:19,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.005,6157.95,22.42,21.89,23.69,835.57,838.36,206.133331,14.47,0.9864,208,0,14.302,1.98411,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487881.000000,2335832.000000,326366.906250,20969.466797,6437.733398,1716.900024
51:20:49,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,2.009,6158.95,22.40,21.76,23.61,835.68,838.64,208.766663,14.49,0.9868,208,0,14.299,1.98012,4.14,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487959.500000,2335853.250000,326368.531250,20969.466797,6437.733398,1716.900024
51:21:19,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,2.002,6159.95,22.37,21.61,23.66,835.74,838.87,213.233337,14.38,0.9872,208,0,14.298,1.97316,4.13,52974,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7488016.000000,2335869.250000,326371.718750,20970.900391,6438.600098,1716.900024
51:21:49,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,2.002,6160.95,22.34,21.47,23.58,835.73,839.17,206.199997,14.52,0.9876,208,0,14.297,1.98187,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488070.000000,2335884.750000,326373.062500,20971.199219,6438.600098,1716.900024
51:22:19,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.998,6161.95,22.31,21.39,23.53,835.81,839.15,207.166672,14.72,0.9876,208,0,14.295,1.98535,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488131.000000,2335899.750000,326378.062500,20972.033203,6439.433105,1717.733276
51:22:49,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.993,6162.94,22.29,21.28,23.51,835.68,839.48,223.100006,14.70,0.9881,208,0,14.295,1.94941,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488198.000000,2335916.750000,326379.812500,20972.066406,6439.466797,1717.766724
51:23:19,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.992,6163.94,22.27,21.21,23.51,835.58,839.13,209.133331,14.59,0.9878,208,0,14.293,1.97416,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488247.500000,2335931.750000,326383.031250,20972.066406,6439.466797,1717.766724
51:23:49,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.999,6164.94,22.24,21.14,23.48,835.72,839.39,209.633331,14.68,0.9882,208,0,14.293,1.97018,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488294.000000,2335947.000000,326384.312500,20972.066406,6439.466797,1717.766724
51:24:19,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.993,6165.94,22.22,21.08,23.47,835.72,839.15,213.250000,14.75,0.9880,208,0,14.292,1.96696,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488335.000000,2335960.000000,326385.187500,20972.066406,6439.466797,1717.766724
51:24:49,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.996,6166.93,22.19,21.01,23.42,835.76,839.45,206.633331,14.79,0.9884,208,0,14.291,1.98635,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488375.000000,2335971.750000,326386.593750,20972.066406,6439.466797,1717.766724
51:25:19,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.996,6167.93,22.16,20.97,23.40,835.66,839.44,210.316666,14.74,0.9885,208,0,14.290,1.97018,4.13,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7488450.500000,2335997.000000,326388.656250,20972.066406,6439.466797,1717.766724
51:25:49,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.996,6168.92,22.15,20.91,23.36,835.66,839.57,215.783340,14.79,0.9887,208,0,14.288,1.96052,4.12,52833,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7488576.500000,2336037.750000,326392.125000,20972.066406,6439.466797,1717.766724
51:26:19,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.989,6169.92,22.12,20.89,23.35,835.67,839.58,208.300003,14.68,0.9888,208,0,14.288,1.97565,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488631.500000,2336055.500000,326393.656250,20972.066406,6439.466797,1717.766724
51:26:49,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.988,6170.91,22.09,20.84,23.31,835.62,839.45,205.316666,14.79,0.9888,208,0,14.288,1.98037,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488706.500000,2336079.500000,326395.968750,20972.066406,6439.466797,1717.766724
51:27:19,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.992,6171.91,22.07,20.76,23.26,835.71,839.62,220.933334,14.90,0.9890,208,0,14.287,1.94941,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488774.500000,2336098.250000,326397.062500,20972.066406,6439.466797,1717.766724
51:27:49,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.987,6172.90,22.04,20.73,23.28,835.77,839.63,210.616669,14.78,0.9891,208,0,14.286,1.97242,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488912.000000,2336140.000000,326398.562500,20972.066406,6439.466797,1717.766724
51:28:19,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.992,6173.90,22.02,20.68,23.27,835.70,839.69,204.916672,14.85,0.9893,208,0,14.286,1.97714,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488952.500000,2336152.250000,326399.468750,20972.066406,6439.466797,1717.766724
51:28:49,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.992,6174.89,21.99,20.63,23.23,835.86,839.67,209.666672,14.88,0.9893,208,0,14.287,1.97714,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488967.000000,2336156.750000,326400.156250,20972.500000,6439.899902,1718.199951
51:29:19,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.992,6175.89,21.96,20.61,23.20,835.71,839.79,217.500000,15.04,0.9896,208,0,14.285,1.95904,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489032.500000,2336177.000000,326401.187500,20972.933594,6440.333496,1718.633301
51:29:49,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.993,6176.88,21.95,20.60,23.16,835.84,839.79,214.533340,14.96,0.9896,208,0,14.285,1.96993,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489095.500000,2336198.250000,326403.000000,20973.566406,6440.333496,1718.633301
51:30:19,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.993,6177.88,21.94,20.60,23.18,835.85,839.87,209.883331,14.98,0.9897,208,0,14.284,1.97266,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489173.500000,2336223.750000,326407.562500,20973.800781,6440.333496,1718.633301
51:30:49,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.981,6178.87,21.95,20.57,23.15,835.79,839.93,214.583328,14.87,0.9898,207,0,14.284,1.96448,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489240.000000,2336241.750000,326408.093750,20973.800781,6440.333496,1718.633301
51:31:19,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,1.995,6179.87,21.92,20.55,23.14,835.75,839.85,212.816666,15.14,0.9898,207,0,14.313,1.97764,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489305.500000,2336256.500000,326408.875000,20973.800781,6440.333496,1718.633301
51:31:49,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.998,6180.86,21.92,20.54,23.13,835.83,839.88,200.800003,15.00,0.9898,207,0,14.315,1.98585,4.11,52646,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7489435.500000,2336292.000000,326413.937500,20974.666016,6440.333496,1718.633301
51:32:19,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.998,6181.86,21.91,20.53,23.11,835.77,839.83,205.050003,14.95,0.9898,207,0,14.314,1.98436,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489535.000000,2336322.250000,326417.312500,20974.666016,6440.333496,1718.633301
51:32:49,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.993,6182.86,21.90,20.53,23.11,835.75,839.75,209.266663,14.98,0.9897,207,0,14.314,1.97987,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489607.000000,2336344.500000,326420.031250,20974.666016,6440.333496,1718.633301
51:33:19,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.988,6183.85,21.89,20.45,23.11,835.78,839.83,209.866669,14.86,0.9899,207,0,14.313,1.97266,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489683.000000,2336368.250000,326423.625000,20974.666016,6440.333496,1718.633301
51:33:49,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.991,6184.85,21.89,20.53,23.07,835.81,839.78,208.100006,14.90,0.9898,207,0,14.314,1.97913,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489733.000000,2336381.250000,326423.781250,20974.732422,6440.333496,1718.633301
51:34:19,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.992,6185.84,21.87,20.51,23.11,835.73,839.76,211.883331,14.88,0.9899,207,0,14.315,1.97540,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489821.500000,2336407.500000,326428.437500,20975.566406,6440.366699,1718.633301
51:34:49,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.992,6186.84,21.86,20.50,23.07,835.81,839.76,210.833328,14.98,0.9899,207,0,14.315,1.97440,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489876.500000,2336425.000000,326429.656250,20976.400391,6441.200195,1718.633301
51:35:19,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,1.993,6187.83,21.85,20.49,23.07,835.79,839.73,205.416672,15.00,0.9899,207,0,14.313,1.98560,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489959.000000,2336447.750000,326434.375000,20977.033203,6441.200195,1718.633301
51:35:49,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.988,6188.83,21.84,20.47,23.09,835.66,839.87,212.550003,14.93,0.9901,206,0,14.314,1.96671,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490063.500000,2336478.500000,326438.312500,20977.232422,6441.200195,1718.633301
51:36:19,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.997,6189.83,21.82,20.46,23.05,835.88,839.87,209.383331,15.02,0.9902,206,0,14.343,1.98436,4.10,52505,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7490162.000000,2336509.500000,326442.031250,20977.232422,6441.200195,1718.633301
51:36:49,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.007,6190.83,21.80,20.64,23.03,835.64,839.48,212.449997,15.10,0.9898,206,0,14.352,1.97938,4.21,52520,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7490364.500000,2336576.750000,326446.437500,20977.232422,6441.200195,1718.633301
51:37:19,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.003,6191.83,21.83,20.90,23.03,835.95,839.09,207.500000,15.22,0.9892,206,0,14.359,1.98984,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490454.500000,2336605.250000,326448.343750,20977.232422,6441.200195,1718.633301
51:37:49,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.006,6192.83,21.83,21.15,23.06,835.79,838.92,211.050003,15.10,0.9890,206,0,14.361,1.97963,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490549.000000,2336631.250000,326450.281250,20977.232422,6441.200195,1718.633301
51:38:19,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,2.006,6193.83,21.86,21.34,23.06,835.68,838.45,210.933334,15.01,0.9883,206,0,14.364,1.98361,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490624.500000,2336651.750000,326452.187500,20977.933594,6441.200195,1718.633301
51:38:49,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.011,6194.84,21.88,21.51,23.08,835.60,838.42,212.399994,15.05,0.9882,206,0,14.365,1.98211,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490706.500000,2336676.000000,326453.093750,20978.099609,6441.200195,1718.633301
51:39:19,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.011,6195.85,21.91,21.68,23.13,835.53,838.12,211.133331,15.13,0.9878,207,0,14.365,1.98635,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490786.500000,2336696.750000,326453.843750,20978.099609,6441.200195,1718.633301
51:39:49,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.999,6196.85,21.94,21.78,23.17,835.63,838.24,206.850006,15.16,0.9878,207,0,14.338,1.98261,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490842.000000,2336711.500000,326454.031250,20978.099609,6441.200195,1718.633301
51:40:19,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.006,6197.85,21.96,21.89,23.19,835.66,838.02,204.733337,14.71,0.9875,207,0,14.339,1.98286,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490934.000000,2336735.750000,326457.843750,20978.099609,6441.200195,1718.633301
51:40:49,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.012,6198.86,21.98,21.96,23.20,835.60,837.91,204.566666,14.91,0.9873,208,0,14.339,1.98635,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491013.500000,2336757.750000,326460.187500,20978.099609,6441.200195,1718.633301
51:41:19,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.996,6199.86,22.00,22.03,23.21,835.57,837.74,211.350006,14.90,0.9870,208,0,14.312,1.96572,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491103.000000,2336783.500000,326462.687500,20978.099609,6441.200195,1718.633301
51:41:49,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.996,6200.85,22.02,22.07,23.22,835.56,837.84,212.283340,14.88,0.9871,208,0,14.312,1.97540,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491174.000000,2336805.250000,326466.000000,20978.099609,6441.200195,1718.633301
51:42:19,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.004,6201.85,22.02,22.08,23.22,835.54,837.71,208.899994,14.78,0.9869,208,0,14.312,1.97714,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491225.000000,2336820.750000,326469.562500,20978.099609,6441.200195,1718.633301
51:42:49,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,1.998,6202.85,22.04,22.13,23.30,835.53,837.57,212.050003,14.79,0.9867,208,0,14.312,1.97142,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491318.000000,2336849.000000,326471.031250,20978.099609,6441.200195,1718.633301
51:43:19,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.999,6203.85,22.05,22.14,23.25,835.61,837.70,213.633331,14.64,0.9868,208,0,14.312,1.97391,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491423.500000,2336882.250000,326473.531250,20978.099609,6441.200195,1718.633301
51:43:49,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.001,6204.85,22.06,22.15,23.28,835.60,837.51,212.699997,14.74,0.9866,208,0,14.314,1.97316,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491491.000000,2336901.250000,326477.187500,20978.933594,6442.033203,1718.633301
51:44:19,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,2.002,6205.85,22.06,22.21,23.30,835.49,837.59,213.899994,14.71,0.9867,208,0,14.313,1.96944,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491573.500000,2336927.500000,326480.125000,20978.933594,6442.033203,1718.633301
51:44:49,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.001,6206.85,22.06,22.20,23.29,835.60,837.51,212.466660,14.60,0.9866,208,0,14.314,1.97142,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491637.500000,2336948.750000,326481.781250,20978.933594,6442.033203,1718.633301
51:45:19,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,1.991,6207.84,22.06,22.21,23.27,835.47,837.45,213.500000,14.60,0.9865,208,0,14.312,1.96869,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491685.000000,2336961.250000,326484.062500,20978.933594,6442.033203,1718.633301
51:45:49,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.000,6208.84,22.07,22.22,23.31,835.47,837.50,209.433334,14.83,0.9865,208,0,14.313,1.97540,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491743.000000,2336979.000000,326485.062500,20978.933594,6442.033203,1718.633301
51:46:19,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,1.999,6209.84,22.08,22.18,23.28,835.51,837.67,210.883331,14.75,0.9867,208,0,14.313,1.97242,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491785.500000,2336993.000000,326487.312500,20978.933594,6442.033203,1718.633301
51:46:49,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.002,6210.84,22.09,22.20,23.31,835.46,837.50,210.550003,14.66,0.9865,208,0,14.313,1.97093,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491853.000000,2337012.750000,326490.375000,20978.933594,6442.033203,1718.633301
51:47:19,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.002,6211.83,22.09,22.19,23.34,835.43,837.44,218.100006,14.70,0.9864,208,0,14.313,1.96003,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491915.500000,2337032.250000,326491.781250,20978.933594,6442.033203,1718.633301
51:47:49,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.002,6212.83,22.13,22.21,23.38,835.32,837.54,212.633331,14.94,0.9863,208,0,14.314,1.97142,4.21,52767,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,7492015.500000,2337062.500000,326495.906250,20978.933594,6442.033203,1718.633301
51:48:19,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.006,6213.84,22.16,22.26,23.32,835.31,837.43,208.550003,15.01,0.9861,208,0,14.313,1.97664,4.21,52776,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,7492267.000000,2337137.750000,326502.156250,20979.099609,6442.033203,1718.633301
51:48:49,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.010,6214.84,22.19,22.27,23.39,835.39,837.31,204.649994,15.19,0.9858,209,0,14.313,1.99109,4.21,52784,2.800000,3.700000,4.066667,2.800000,3.700000,4.066667,7492829.500000,2337315.500000,326522.875000,20981.166016,6442.533203,1718.633301
51:49:19,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,1.998,6215.84,22.24,22.34,23.43,835.42,837.30,209.100006,15.04,0.9857,209,0,14.283,1.97217,4.21,52793,0.366667,0.866667,1.066667,0.366667,0.866667,1.066667,7493069.500000,2337387.000000,326532.093750,20981.533203,6442.899902,1718.633301
51:49:49,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.004,6216.84,22.29,22.39,23.45,835.36,837.42,212.183334,14.92,0.9857,209,0,14.284,1.97291,4.21,52801,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7493284.500000,2337445.750000,326537.468750,20981.533203,6442.899902,1718.633301
51:50:19,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.005,6217.84,22.34,22.40,23.50,835.35,837.43,205.633331,14.76,0.9855,209,0,14.284,1.98336,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493363.000000,2337468.250000,326538.281250,20981.533203,6442.899902,1718.633301
51:50:49,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.000,6218.84,22.40,22.45,23.57,835.31,837.36,213.449997,14.57,0.9852,209,0,14.284,1.96721,4.21,52817,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7493498.500000,2337509.750000,326539.625000,20982.166016,6443.533203,1718.633301
51:51:19,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.000,6219.84,22.45,22.50,23.59,835.35,837.46,209.133331,14.63,0.9852,209,0,14.286,1.98361,4.21,52824,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7493606.500000,2337545.750000,326542.093750,20982.400391,6443.766602,1718.633301
51:51:49,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.005,6220.84,22.50,22.55,23.66,835.29,837.39,208.533340,14.75,0.9849,209,0,14.286,1.98012,4.21,52831,3.066667,3.100000,3.100000,3.066667,3.100000,3.100000,7494219.000000,2337736.500000,326554.281250,20982.400391,6443.766602,1718.633301
51:52:19,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.002,6221.84,22.57,22.62,23.73,835.37,837.50,207.933334,14.69,0.9848,209,0,14.286,1.98610,4.21,52839,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,7494555.500000,2337836.500000,326564.281250,20982.400391,6443.766602,1718.633301
51:52:49,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.003,6222.84,22.62,22.67,23.75,835.20,837.33,213.716660,14.75,0.9844,209,0,14.287,1.96820,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494626.000000,2337858.500000,326564.625000,20982.400391,6443.766602,1718.633301
51:53:19,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.005,6223.84,22.68,22.73,23.84,835.29,837.37,211.833328,14.51,0.9843,209,0,14.290,1.97440,4.21,52853,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7494717.500000,2337886.750000,326566.937500,20983.267578,6443.766602,1718.633301
51:53:49,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,1.999,6224.84,22.76,22.79,23.91,835.27,837.56,211.366669,14.50,0.9843,209,0,14.288,1.97490,4.21,52860,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,7494903.500000,2337943.250000,326573.468750,20983.566406,6443.766602,1718.633301
51:54:19,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.011,6225.85,22.83,22.84,23.96,835.18,837.31,211.649994,14.60,0.9837,210,0,14.288,1.97788,4.21,52867,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,7495166.500000,2338025.000000,326578.843750,20984.099609,6443.766602,1718.633301
51:54:49,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.004,6226.85,22.88,22.92,24.03,835.24,837.43,217.050003,14.48,0.9837,210,0,14.262,1.96101,4.21,52873,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,7495544.000000,2338143.000000,326590.812500,20984.433594,6443.766602,1718.633301
51:55:19,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.000,6227.85,22.96,22.96,24.08,835.36,837.65,206.899994,13.97,0.9837,210,0,14.263,1.98236,4.21,52880,5.333333,6.333333,7.433333,5.333333,6.333333,7.433333,7496438.000000,2338421.500000,326629.531250,20986.833984,6445.166504,1719.199951
51:55:49,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.004,6228.85,23.03,23.03,24.17,835.34,837.50,215.633331,14.09,0.9833,210,0,14.262,1.96721,4.21,52886,2.100000,2.700000,3.333333,2.100000,2.700000,3.333333,7496886.500000,2338558.250000,326646.437500,20988.132813,6446.066895,1720.099976
51:56:19,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.002,6229.85,23.11,23.07,24.17,835.37,837.64,210.916672,13.99,0.9832,210,0,14.264,1.97416,4.21,52892,0.766667,1.300000,1.433333,0.766667,1.300000,1.433333,7497143.500000,2338640.000000,326655.656250,20988.400391,6446.333496,1720.366699
51:56:49,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.003,6230.85,23.17,23.17,24.27,835.34,837.43,212.233337,13.93,0.9828,210,0,14.265,1.97739,4.21,52898,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,7497358.500000,2338709.000000,326663.906250,20988.500000,6446.333496,1720.366699
51:57:19,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.005,6231.85,23.24,23.23,24.36,835.29,837.65,217.600006,13.86,0.9828,210,0,14.264,1.96101,4.21,52904,0.500000,0.566667,0.666667,0.500000,0.566667,0.666667,7497536.000000,2338766.750000,326668.312500,20989.632813,6446.333496,1720.366699
51:57:49,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,1.999,6232.85,23.31,23.30,24.42,835.30,837.64,215.633331,13.71,0.9826,210,0,14.268,1.96795,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497626.000000,2338792.000000,326672.718750,20990.966797,6446.333496,1720.366699
51:58:19,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.007,6233.85,23.38,23.34,24.50,835.39,837.56,207.666672,13.69,0.9822,210,0,14.267,1.98610,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497749.500000,2338825.000000,326678.218750,20990.966797,6446.333496,1720.366699
51:58:49,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.009,6234.86,23.45,23.39,24.55,835.30,837.65,214.516663,13.61,0.9821,210,0,14.270,1.97093,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497832.000000,2338848.750000,326681.281250,20990.966797,6446.333496,1720.366699
51:59:19,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.016,6235.87,23.51,23.47,24.65,835.33,837.56,210.316666,13.67,0.9818,211,0,14.269,1.98187,4.21,52927,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,7498017.500000,2338910.250000,326687.312500,20990.966797,6446.333496,1720.366699
51:59:49,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.007,6236.87,23.58,23.54,24.69,835.24,837.70,219.949997,12.98,0.9818,211,0,14.240,1.96003,4.21,52932,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,7498368.500000,2339021.000000,326697.906250,20991.699219,6446.333496,1720.366699
52:00:19,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.012,6237.88,23.65,23.61,24.75,835.09,837.58,214.833328,13.17,0.9814,211,0,14.241,1.96993,4.21,52938,0.866667,1.500000,1.600000,0.866667,1.500000,1.600000,7498607.000000,2339096.750000,326710.562500,20994.099609,6446.333496,1720.366699
52:00:49,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.009,6238.88,23.72,23.67,24.84,835.28,837.64,212.433334,13.21,0.9812,211,0,14.242,1.97589,4.21,52943,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7498682.000000,2339121.750000,326714.000000,20995.933594,6446.333496,1720.366699
52:01:19,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.010,6239.89,23.78,23.73,24.91,835.24,837.54,214.300003,13.07,0.9809,211,0,14.242,1.97093,4.21,52948,1.233333,1.733333,2.033333,1.233333,1.733333,2.033333,7498989.500000,2339223.500000,326725.093750,20996.833984,6446.333496,1720.366699
52:01:49,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.013,6240.90,23.84,23.80,25.01,835.25,837.58,214.000000,13.16,0.9808,212,0,14.241,1.97565,4.21,52953,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7499210.500000,2339293.500000,326730.531250,20997.000000,6446.333496,1720.366699
52:02:19,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.010,6241.91,23.91,23.87,25.00,835.32,837.61,207.250000,13.17,0.9805,213,0,14.214,1.98087,4.21,52958,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,7499507.000000,2339380.750000,326744.312500,20997.000000,6446.333496,1720.366699
52:02:49,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.005,6242.91,23.99,23.91,25.10,835.27,837.65,211.199997,13.18,0.9803,213,0,14.185,1.96299,4.21,52963,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,7499770.000000,2339459.750000,326761.093750,20997.000000,6446.333496,1720.366699
52:03:19,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.000,6243.91,24.04,23.94,25.19,835.23,837.44,207.033340,13.04,0.9799,213,0,14.188,1.96696,4.21,52967,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,7500039.000000,2339545.500000,326777.593750,20997.867188,6446.333496,1720.366699
52:03:49,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.003,6244.91,24.11,24.00,25.22,835.33,837.56,214.133331,13.05,0.9798,213,0,14.188,1.95706,4.21,52972,0.466667,1.133333,1.166667,0.466667,1.133333,1.166667,7500240.500000,2339610.500000,326786.656250,20998.666016,6446.333496,1720.366699
52:04:19,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.001,6245.91,24.16,24.06,25.25,835.26,837.52,215.316666,12.78,0.9796,213,0,14.188,1.95755,4.21,52977,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7500378.500000,2339654.500000,326788.343750,20998.867188,6446.333496,1720.366699
52:04:49,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,1.997,6246.90,24.20,24.09,25.33,835.28,837.67,212.149994,12.77,0.9797,213,0,14.188,1.96498,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7500441.500000,2339674.750000,326789.968750,20999.566406,6446.333496,1720.366699
52:05:19,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.003,6247.90,24.25,24.14,25.38,835.18,837.55,222.050003,12.65,0.9794,213,0,14.188,1.95335,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7500562.500000,2339710.750000,326793.000000,20999.566406,6446.333496,1720.366699
52:05:49,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,1.999,6248.90,24.27,24.17,25.42,835.34,837.55,214.633331,12.60,0.9793,213,0,14.188,1.96250,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7500661.500000,2339742.500000,326795.437500,20999.566406,6446.333496,1720.366699
52:06:19,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.004,6249.90,24.29,24.21,25.44,835.17,837.44,209.566666,12.41,0.9792,213,0,14.191,1.96572,4.21,52994,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,7500918.500000,2339825.000000,326810.562500,21000.433594,6446.333496,1720.366699
52:06:49,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.005,6250.91,24.32,24.22,25.50,835.11,837.37,212.449997,12.54,0.9790,213,0,14.189,1.96349,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501026.000000,2339859.000000,326815.343750,21000.433594,6446.333496,1720.366699
52:07:19,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.006,6251.91,24.34,24.26,25.56,835.05,837.34,214.899994,12.55,0.9789,213,0,14.191,1.95854,4.21,53002,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,7501217.000000,2339916.000000,326820.781250,21000.433594,6446.333496,1720.366699
52:07:49,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.006,6252.91,24.36,24.30,25.55,835.10,837.47,213.000000,12.65,0.9789,213,0,14.189,1.96423,4.21,53006,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7501340.500000,2339953.250000,326822.656250,21000.500000,6446.399902,1720.366699
52:08:19,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.007,6253.92,24.36,24.33,25.56,835.13,837.39,212.983337,12.62,0.9788,213,0,14.191,1.96622,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501437.000000,2339981.250000,326825.531250,21001.300781,6447.200195,1720.366699
52:08:49,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.008,6254.92,24.39,24.35,25.54,835.26,837.43,211.316666,12.67,0.9788,213,0,14.191,1.97217,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501592.000000,2340024.750000,326826.406250,21001.300781,6447.200195,1720.366699
52:09:19,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.006,6255.92,24.41,24.36,25.61,835.09,837.51,216.183334,12.61,0.9788,213,0,14.190,1.95409,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501655.000000,2340043.750000,326828.093750,21001.300781,6447.200195,1720.366699
52:09:49,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.004,6256.93,24.42,24.35,25.57,835.22,837.51,211.399994,12.65,0.9788,213,0,14.193,1.97018,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501703.500000,2340058.750000,326829.000000,21001.300781,6447.200195,1720.366699
52:10:19,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.008,6257.93,24.41,24.36,25.60,835.14,837.24,206.699997,12.31,0.9785,213,0,14.192,1.97565,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501768.500000,2340078.250000,326829.000000,21001.300781,6447.200195,1720.366699
52:10:49,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.006,6258.93,24.41,24.37,25.61,835.09,837.29,211.633331,12.58,0.9786,213,0,14.191,1.96646,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501790.500000,2340085.500000,326829.468750,21001.732422,6447.200195,1720.366699
52:11:19,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.013,6259.94,24.41,24.38,25.60,835.14,837.35,211.516663,12.86,0.9786,213,0,14.193,1.96547,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501853.500000,2340106.250000,326833.781250,21002.132813,6447.200195,1720.366699
52:11:49,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.011,6260.95,24.42,24.41,25.61,835.11,837.13,208.816666,12.94,0.9783,214,0,14.193,1.96795,4.21,53035,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,7502087.000000,2340178.250000,326846.656250,21002.867188,6447.200195,1720.366699
52:12:19,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.008,6261.96,24.42,24.41,25.59,835.01,837.15,212.133331,12.73,0.9783,214,0,14.165,1.95854,4.21,53038,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,7502358.000000,2340259.750000,326855.656250,21003.767578,6447.200195,1720.366699
52:12:49,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.006,6262.96,24.42,24.38,25.63,834.79,837.13,212.333328,12.61,0.9783,214,0,14.163,1.95731,4.21,53042,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7502519.000000,2340310.250000,326862.031250,21003.867188,6447.200195,1720.366699
52:13:19,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.007,6263.97,24.43,24.40,25.60,834.89,837.09,212.949997,12.74,0.9782,214,0,14.163,1.96052,4.21,53045,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7502655.500000,2340351.000000,326865.656250,21003.966797,6447.200195,1720.366699
52:13:49,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.002,6264.96,24.43,24.37,25.64,834.92,837.20,210.516663,12.49,0.9784,214,0,14.163,1.96176,4.21,53048,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,7502811.000000,2340399.750000,326869.843750,21005.267578,6447.733398,1720.900024
52:14:19,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.005,6265.97,24.43,24.24,25.63,834.89,837.31,212.600006,12.65,0.9785,214,0,14.159,1.95483,4.14,53033,0.100000,0.433333,0.733333,0.100000,0.433333,0.733333,7502962.000000,2340449.250000,326872.562500,21006.199219,6448.033203,1721.199951
52:14:49,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.001,6266.96,24.42,24.10,25.62,834.90,837.34,209.966660,12.63,0.9786,214,0,14.158,1.96374,4.14,53017,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,7503240.500000,2340537.500000,326882.187500,21007.166016,6448.033203,1721.199951
52:15:19,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,1.998,6267.96,24.40,23.97,25.60,834.83,837.62,214.949997,12.47,0.9790,214,0,14.155,1.94916,4.14,53002,0.533333,0.966667,1.166667,0.533333,0.966667,1.166667,7503462.000000,2340608.750000,326891.531250,21008.132813,6448.033203,1721.199951
52:15:49,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.003,6268.96,24.36,23.86,25.62,834.92,837.77,211.166672,12.62,0.9793,214,0,14.154,1.95409,4.14,52986,0.200000,0.300000,0.400000,0.200000,0.300000,0.400000,7503637.000000,2340661.000000,326893.937500,21008.433594,6448.333496,1721.500000
52:16:19,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.000,6269.96,24.34,23.76,25.57,834.84,837.94,213.166672,12.46,0.9796,214,0,14.153,1.95409,4.14,52971,1.700000,1.700000,2.466667,1.700000,1.700000,2.466667,7503979.000000,2340768.500000,326903.968750,21009.800781,6449.700195,1722.033325
52:16:49,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,1.996,6270.96,24.31,23.65,25.56,834.98,838.06,216.483337,12.35,0.9798,214,0,14.149,1.95015,4.14,52955,0.133333,0.133333,0.466667,0.133333,0.133333,0.466667,7504105.000000,2340806.750000,326906.500000,21010.666016,6450.566895,1722.033325
52:17:19,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,1.996,6271.95,24.29,23.58,25.51,834.87,838.04,208.933334,12.58,0.9798,214,0,14.148,1.95558,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504150.000000,2340820.250000,326908.406250,21011.566406,6450.600098,1722.033325
52:17:49,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.000,6272.95,24.24,23.48,25.50,835.02,838.21,205.383331,12.60,0.9802,214,0,14.147,1.96597,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504192.000000,2340832.750000,326911.656250,21012.466797,6450.600098,1722.033325
52:18:19,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.002,6273.95,24.21,23.41,25.44,834.87,838.11,215.883331,12.70,0.9802,214,0,14.146,1.95039,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504243.500000,2340847.250000,326914.687500,21012.466797,6450.600098,1722.033325
52:18:49,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,1.998,6274.95,24.18,23.35,25.44,834.88,838.33,212.449997,12.77,0.9805,214,0,14.145,1.95558,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504285.000000,2340858.250000,326915.312500,21012.767578,6450.600098,1722.033325
52:19:19,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,1.995,6275.94,24.14,23.26,25.41,834.80,838.15,210.733337,12.77,0.9805,214,0,14.145,1.96324,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504347.000000,2340878.750000,326916.312500,21013.333984,6450.600098,1722.033325
52:19:49,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,1.994,6276.94,24.10,23.23,25.37,834.76,838.25,209.266663,12.89,0.9807,214,0,14.144,1.95237,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504407.500000,2340897.250000,326918.406250,21013.333984,6450.600098,1722.033325
52:20:19,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,1.990,6277.94,24.06,23.15,25.33,834.73,838.04,204.399994,12.96,0.9806,214,0,14.144,1.96770,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504450.000000,2340911.250000,326919.281250,21013.333984,6450.600098,1722.033325
52:20:49,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,1.997,6278.93,24.03,23.11,25.27,834.75,838.29,206.283340,12.78,0.9810,214,0,14.144,1.95681,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504493.000000,2340924.750000,326919.468750,21013.333984,6450.600098,1722.033325
52:21:19,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,1.997,6279.93,24.00,23.07,25.25,834.78,838.06,209.166672,12.99,0.9808,214,0,14.143,1.95953,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504570.500000,2340949.000000,326923.468750,21013.333984,6450.600098,1722.033325
52:21:49,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,1.998,6280.92,23.96,23.03,25.21,834.63,838.04,212.550003,13.06,0.9809,214,0,14.143,1.94571,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504663.500000,2340975.250000,326925.031250,21013.333984,6450.600098,1722.033325
52:22:19,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,1.996,6281.92,23.93,22.98,25.17,834.67,838.13,205.816666,12.99,0.9811,214,0,14.140,1.96225,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504715.500000,2340991.000000,326926.437500,21013.333984,6450.600098,1722.033325
52:22:49,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,1.997,6282.92,23.89,22.92,25.17,834.76,838.03,206.066666,13.27,0.9811,214,0,14.139,1.96225,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504811.000000,2341016.250000,326928.156250,21013.599609,6450.600098,1722.033325
52:23:19,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.998,6283.91,23.87,22.86,25.11,834.73,838.03,205.316666,13.12,0.9812,214,0,14.139,1.96101,4.12,52753,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7504918.500000,2341047.250000,326930.656250,21014.599609,6451.000000,1722.033325
52:23:49,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,1.988,6284.91,23.84,22.82,25.09,834.79,838.15,209.866669,12.94,0.9814,213,0,14.139,1.94990,4.12,52737,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7504989.500000,2341069.750000,326933.718750,21015.066406,6451.466797,1722.033325
52:24:19,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.994,6285.91,23.81,22.78,25.06,834.78,838.22,211.050003,13.19,0.9816,213,0,14.168,1.95656,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505043.000000,2341087.250000,326935.406250,21015.066406,6451.466797,1722.033325
52:24:49,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.994,6286.90,23.77,22.76,25.04,834.72,838.28,214.433334,12.91,0.9818,213,0,14.168,1.95064,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505118.500000,2341109.250000,326938.218750,21015.066406,6451.466797,1722.033325
52:25:19,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.998,6287.90,23.75,22.73,24.97,834.70,838.26,208.033340,13.06,0.9819,213,0,14.167,1.96176,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505202.500000,2341135.250000,326941.875000,21015.066406,6451.466797,1722.033325
52:25:49,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.990,6288.89,23.71,22.67,24.95,834.85,838.18,208.250000,13.05,0.9819,213,0,14.167,1.96299,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505254.500000,2341151.500000,326943.000000,21015.066406,6451.466797,1722.033325
52:26:19,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.989,6289.89,23.68,22.60,24.95,834.81,838.33,211.133331,12.83,0.9822,213,0,14.167,1.95829,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505297.500000,2341162.500000,326944.312500,21015.066406,6451.466797,1722.033325
52:26:49,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.997,6290.88,23.63,22.56,24.88,834.63,838.45,207.266663,12.95,0.9825,213,0,14.165,1.95755,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505379.500000,2341185.500000,326945.875000,21015.066406,6451.466797,1722.033325
52:27:19,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.990,6291.88,23.60,22.54,24.83,834.75,838.30,209.816666,12.91,0.9824,212,0,14.165,1.94990,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505440.000000,2341203.000000,326948.531250,21015.066406,6451.466797,1722.033325
52:27:49,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.997,6292.87,23.55,22.48,24.81,834.81,838.55,209.433334,12.88,0.9829,212,0,14.193,1.96498,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505479.000000,2341215.250000,326949.500000,21015.066406,6451.466797,1722.033325
52:28:19,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.986,6293.87,23.52,22.42,24.80,834.80,838.51,214.083328,13.08,0.9829,211,0,14.192,1.95558,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505512.500000,2341226.500000,326950.343750,21015.699219,6451.466797,1722.033325
52:28:49,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.996,6294.86,23.49,22.39,24.74,834.78,838.41,210.383331,12.83,0.9830,211,0,14.219,1.96795,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505574.500000,2341245.500000,326951.312500,21015.933594,6451.466797,1722.033325
52:29:19,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,2.000,6295.86,23.46,22.33,24.68,834.75,838.50,216.350006,12.73,0.9832,211,0,14.221,1.95138,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505643.500000,2341263.000000,326954.500000,21015.933594,6451.466797,1722.033325
52:29:49,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,2.000,6296.86,23.43,22.27,24.67,834.84,838.61,209.783340,12.74,0.9834,211,0,14.219,1.97341,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505662.500000,2341268.500000,326954.843750,21015.933594,6451.466797,1722.033325
52:30:19,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.997,6297.86,23.40,22.20,24.63,834.90,838.57,211.300003,13.00,0.9834,211,0,14.219,1.97068,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505720.500000,2341288.000000,326956.562500,21015.933594,6451.466797,1722.033325
52:30:49,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.998,6298.85,23.35,22.17,24.61,834.97,838.64,209.466660,13.05,0.9837,211,0,14.218,1.96869,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505798.500000,2341312.000000,326958.093750,21015.933594,6451.466797,1722.033325
52:31:19,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.998,6299.85,23.32,22.13,24.58,835.00,838.67,209.116669,13.20,0.9838,211,0,14.217,1.96820,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505832.500000,2341322.250000,326960.187500,21015.933594,6451.466797,1722.033325
52:31:49,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.999,6300.85,23.30,22.11,24.54,835.01,838.73,209.716660,13.10,0.9840,211,0,14.218,1.96473,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505915.000000,2341343.000000,326962.000000,21016.800781,6451.466797,1722.033325
52:32:19,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.999,6301.84,23.27,22.09,24.50,834.93,838.55,211.233337,13.26,0.9838,211,0,14.218,1.96795,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506013.500000,2341373.000000,326963.531250,21016.800781,6451.466797,1722.033325
52:32:49,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.998,6302.84,23.25,22.27,24.52,834.99,838.53,213.566666,13.05,0.9839,211,0,14.226,1.95829,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506109.000000,2341403.750000,326964.812500,21016.800781,6451.466797,1722.033325
52:33:19,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.990,6303.84,23.24,22.50,24.48,834.94,838.17,216.949997,13.05,0.9835,211,0,14.230,1.95508,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506236.500000,2341444.750000,326967.468750,21016.800781,6451.466797,1722.033325
52:33:49,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,2.001,6304.84,23.23,22.73,24.44,835.00,837.69,211.933334,13.12,0.9830,211,0,14.235,1.96225,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506290.000000,2341461.750000,326968.593750,21017.199219,6451.466797,1722.033325
52:34:19,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.993,6305.83,23.24,22.90,24.46,834.99,837.71,220.933334,13.26,0.9829,211,0,14.235,1.94694,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506331.000000,2341475.000000,326970.281250,21017.666016,6451.466797,1722.033325
52:34:49,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.996,6306.83,23.23,23.06,24.42,834.84,837.36,214.783340,13.24,0.9826,211,0,14.238,1.95879,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506389.500000,2341493.500000,326973.843750,21017.666016,6451.466797,1722.033325
52:35:19,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.999,6307.83,23.24,23.16,24.45,835.07,837.30,212.050003,13.20,0.9825,211,0,14.239,1.97416,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506453.000000,2341509.250000,326977.031250,21018.533203,6451.466797,1722.033325
52:35:49,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.999,6308.83,23.23,23.25,24.44,834.87,837.20,212.850006,13.22,0.9824,211,0,14.240,1.96597,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506507.000000,2341525.000000,326978.093750,21018.533203,6451.466797,1722.033325
52:36:19,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,2.000,6309.82,23.23,23.31,24.47,834.95,837.17,216.833328,13.29,0.9823,211,0,14.240,1.95607,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506554.500000,2341538.750000,326978.937500,21018.533203,6451.466797,1722.033325
52:36:49,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,2.000,6310.82,23.21,23.37,24.45,834.95,836.99,210.883331,13.47,0.9822,211,0,14.240,1.96547,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506632.500000,2341564.000000,326981.812500,21018.533203,6451.466797,1722.033325
52:37:19,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,2.007,6311.82,23.21,23.41,24.45,835.06,836.91,216.783340,13.48,0.9821,211,0,14.242,1.96126,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506722.500000,2341592.750000,326984.218750,21018.533203,6451.466797,1722.033325
52:37:49,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.999,6312.82,23.20,23.48,24.41,834.84,836.82,220.449997,13.46,0.9820,211,0,14.241,1.94990,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506780.500000,2341609.750000,326985.875000,21018.533203,6451.466797,1722.033325
52:38:19,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,2.002,6313.82,23.19,23.48,24.42,834.96,836.88,211.449997,13.54,0.9821,211,0,14.241,1.97043,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506865.000000,2341635.750000,326987.625000,21018.533203,6451.466797,1722.033325
52:38:49,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,2.000,6314.81,23.18,23.54,24.42,835.04,836.88,209.899994,13.61,0.9821,211,0,14.242,1.97217,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506948.500000,2341663.250000,326990.687500,21018.533203,6451.466797,1722.033325
52:39:19,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.996,6315.81,23.18,23.51,24.40,835.09,836.88,217.083328,13.49,0.9821,211,0,14.242,1.95780,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507044.500000,2341691.250000,326992.562500,21018.533203,6451.466797,1722.033325
52:39:49,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.992,6316.81,23.16,23.51,24.39,835.10,836.75,213.266663,13.32,0.9821,211,0,14.242,1.96498,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507144.000000,2341721.250000,326994.656250,21018.533203,6451.466797,1722.033325
52:40:19,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.994,6317.80,23.15,23.49,24.40,834.99,836.84,210.633331,13.17,0.9822,211,0,14.244,1.96969,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507249.500000,2341753.750000,326995.937500,21018.533203,6451.466797,1722.033325
52:40:49,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,2.003,6318.80,23.14,23.48,24.37,835.16,836.87,210.016663,13.08,0.9823,211,0,14.242,1.96944,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507312.000000,2341770.250000,326999.062500,21018.533203,6451.466797,1722.033325
52:41:19,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.002,6319.80,23.12,23.49,24.33,835.08,836.85,211.100006,13.36,0.9823,211,0,14.239,1.97266,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507344.500000,2341777.500000,326999.718750,21018.533203,6451.466797,1722.033325
52:41:49,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,2.002,6320.80,23.11,23.48,24.34,835.13,836.76,215.933334,13.28,0.9823,211,0,14.242,1.96101,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507405.000000,2341795.250000,327002.687500,21018.533203,6451.466797,1722.033325
52:42:19,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.990,6321.80,23.12,23.53,24.34,835.13,836.79,206.983337,13.38,0.9823,211,0,14.242,1.97291,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507500.500000,2341824.000000,327003.500000,21018.533203,6451.466797,1722.033325
52:42:49,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.994,6322.79,23.10,23.43,24.34,835.11,836.80,214.050003,13.41,0.9823,211,0,14.240,1.96522,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507626.500000,2341865.000000,327006.812500,21018.533203,6451.466797,1722.033325
52:43:19,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,2.001,6323.79,23.10,23.42,24.34,835.08,836.80,207.916672,13.45,0.9823,211,0,14.240,1.97242,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507696.000000,2341886.750000,327008.718750,21018.767578,6451.466797,1722.033325
52:43:49,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,2.000,6324.79,23.10,23.43,24.33,835.08,836.82,213.166672,13.60,0.9823,211,0,14.240,1.96275,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507766.000000,2341908.250000,327012.375000,21019.666016,6451.466797,1722.033325
52:44:19,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,2.001,6325.79,23.11,23.40,24.31,834.92,836.87,212.166672,13.58,0.9824,211,0,14.240,1.96646,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507818.000000,2341925.500000,327015.437500,21020.300781,6451.466797,1722.033325
52:44:49,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,2.007,6326.79,23.10,23.40,24.33,835.24,836.74,208.000000,13.80,0.9822,211,0,14.240,1.97515,4.21,52766,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7507931.000000,2341962.250000,327016.906250,21020.833984,6452.000000,1722.033325
52:45:19,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,2.008,6327.80,23.11,23.41,24.33,835.05,836.82,202.533340,13.75,0.9823,211,0,14.241,1.97863,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507994.500000,2341981.750000,327019.062500,21021.166016,6452.333496,1722.033325
52:45:49,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,2.000,6328.80,23.13,23.42,24.26,834.94,836.79,222.250000,13.63,0.9822,211,0,14.240,1.94448,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508056.500000,2341998.500000,327021.875000,21021.166016,6452.333496,1722.033325
52:46:19,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.995,6329.79,23.12,23.45,24.30,834.86,836.82,213.649994,13.88,0.9822,211,0,14.241,1.96299,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508114.000000,2342015.750000,327022.906250,21021.166016,6452.333496,1722.033325
52:46:49,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.993,6330.79,23.13,23.45,24.32,835.02,836.79,209.933334,13.42,0.9822,211,0,14.240,1.96845,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508157.500000,2342029.500000,327023.125000,21021.400391,6452.333496,1722.033325
52:47:19,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.995,6331.79,23.13,23.48,24.33,835.05,836.79,211.616669,13.59,0.9822,211,0,14.241,1.96795,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508208.000000,2342045.750000,327025.312500,21022.666016,6452.333496,1722.033325
52:47:49,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,2.006,6332.79,23.14,23.45,24.35,835.07,836.73,212.016663,13.71,0.9821,211,0,14.240,1.96349,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508286.500000,2342070.500000,327027.968750,21022.900391,6452.333496,1722.033325
52:48:19,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.006,6333.79,23.15,23.49,24.33,834.86,836.67,218.250000,13.69,0.9820,211,0,14.238,1.95459,4.21,52823,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,7508420.500000,2342113.750000,327030.656250,21023.000000,6452.433105,1722.033325
52:48:49,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.005,6334.79,23.15,23.50,24.35,834.96,836.84,210.350006,13.59,0.9822,211,0,14.241,1.96622,4.21,52831,0.300000,0.400000,0.900000,0.300000,0.400000,0.900000,7508579.500000,2342163.750000,327034.062500,21023.900391,6453.333496,1722.199951
52:49:19,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.003,6335.79,23.17,23.50,24.34,835.04,836.75,212.716660,13.60,0.9820,211,0,14.240,1.96671,4.21,52838,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7508637.500000,2342181.250000,327037.343750,21025.300781,6454.166504,1722.900024
52:49:49,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.001,6336.79,23.17,23.52,24.38,835.01,836.89,206.716660,13.60,0.9822,211,0,14.241,1.96944,4.21,52845,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7508737.000000,2342214.500000,327041.031250,21026.333984,6454.899902,1722.900024
52:50:19,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.007,6337.80,23.18,23.50,24.34,835.04,836.77,209.366669,13.52,0.9820,211,0,14.240,1.97093,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508831.500000,2342242.250000,327045.312500,21026.333984,6454.899902,1722.900024
52:50:49,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.000,6338.80,23.19,23.51,24.40,835.06,836.88,206.283340,13.40,0.9821,211,0,14.240,1.97689,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508938.500000,2342275.750000,327048.281250,21026.333984,6454.899902,1722.900024
52:51:19,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.000,6339.79,23.20,23.49,24.41,835.14,836.99,214.733337,13.44,0.9822,211,0,14.241,1.96349,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509026.000000,2342302.500000,327053.812500,21026.333984,6454.899902,1722.900024
52:51:49,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.004,6340.79,23.20,23.52,24.38,835.11,837.01,208.716660,13.50,0.9822,211,0,14.240,1.97093,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509051.500000,2342309.750000,327055.093750,21026.333984,6454.899902,1722.900024
52:52:19,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.000,6341.79,23.21,23.49,24.40,835.11,837.07,210.433334,13.41,0.9823,211,0,14.241,1.97068,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509086.000000,2342320.000000,327057.718750,21026.333984,6454.899902,1722.900024
52:52:49,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.004,6342.79,23.21,23.48,24.42,835.11,837.07,211.800003,13.56,0.9823,211,0,14.239,1.96745,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509150.000000,2342339.500000,327061.406250,21027.166016,6454.899902,1722.900024
52:53:19,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.004,6343.79,23.21,23.48,24.41,835.14,837.01,212.516663,13.54,0.9822,211,0,14.239,1.96572,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509210.000000,2342359.500000,327062.593750,21027.199219,6454.899902,1722.900024
52:53:49,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.004,6344.79,23.21,23.44,24.42,835.17,837.10,209.250000,13.73,0.9823,211,0,14.240,1.97366,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509253.500000,2342372.750000,327063.218750,21027.267578,6454.966797,1722.900024
52:54:19,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.003,6345.79,23.21,23.46,24.40,835.17,837.15,207.033340,13.56,0.9823,211,0,14.239,1.96845,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509327.000000,2342395.750000,327065.218750,21028.066406,6455.766602,1722.900024
52:54:49,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.003,6346.79,23.20,23.44,24.40,835.19,837.01,215.550003,13.52,0.9822,211,0,14.239,1.96597,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509397.000000,2342416.750000,327069.187500,21028.666016,6455.766602,1722.900024
52:55:19,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.001,6347.79,23.19,23.44,24.39,835.22,837.13,218.699997,13.38,0.9824,211,0,14.241,1.95656,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509477.000000,2342436.250000,327070.781250,21028.933594,6455.766602,1722.900024
52:55:49,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.001,6348.79,23.19,23.44,24.41,835.30,837.10,209.066666,13.59,0.9824,211,0,14.238,1.96969,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509560.000000,2342460.250000,327072.000000,21028.933594,6455.766602,1722.900024
52:56:19,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.008,6349.79,23.19,23.43,24.44,835.12,837.16,212.916672,13.64,0.9824,211,0,14.238,1.96820,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509613.000000,2342477.250000,327074.500000,21028.933594,6455.766602,1722.900024
52:56:49,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.004,6350.79,23.19,23.39,24.42,835.09,836.88,212.949997,13.43,0.9821,211,0,14.236,1.96126,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509684.500000,2342500.500000,327081.062500,21029.732422,6455.766602,1722.900024
52:57:19,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.002,6351.80,23.19,23.42,24.39,835.30,837.24,209.266663,13.48,0.9825,211,0,14.238,1.97888,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509767.500000,2342525.750000,327084.312500,21029.800781,6455.766602,1722.900024
52:57:49,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.003,6352.80,23.20,23.37,24.42,835.19,837.15,219.100006,13.46,0.9824,211,0,14.238,1.95311,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509824.500000,2342543.000000,327086.718750,21029.833984,6455.799805,1722.933350
52:58:19,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,1.992,6353.79,23.21,23.39,24.39,835.25,837.29,207.666672,13.47,0.9825,211,0,14.237,1.97639,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509872.500000,2342557.250000,327087.625000,21030.666016,6456.633301,1723.766724
52:58:49,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.006,6354.79,23.20,23.37,24.40,835.11,837.21,211.533340,13.57,0.9824,211,0,14.236,1.96795,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509924.500000,2342572.500000,327087.625000,21030.666016,6456.633301,1723.766724
52:59:19,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.001,6355.79,23.21,23.35,24.39,835.19,837.23,213.616669,13.37,0.9825,211,0,14.238,1.96200,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509997.500000,2342596.750000,327088.718750,21031.533203,6456.633301,1723.766724
52:59:49,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.004,6356.79,23.22,23.37,24.42,835.24,837.28,209.350006,13.46,0.9825,211,0,14.237,1.97316,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510055.000000,2342615.500000,327090.625000,21031.533203,6456.633301,1723.766724
53:00:19,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.001,6357.79,23.23,23.37,24.40,835.11,837.28,216.616669,13.33,0.9825,211,0,14.237,1.96423,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510146.000000,2342643.500000,327091.906250,21031.533203,6456.633301,1723.766724
53:00:49,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,1.997,6358.79,23.23,23.38,24.39,835.24,837.31,213.000000,13.31,0.9825,211,0,14.237,1.96845,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510209.500000,2342663.250000,327092.156250,21031.533203,6456.633301,1723.766724
53:01:19,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.004,6359.79,23.23,23.34,24.43,835.11,837.20,209.116669,13.37,0.9824,211,0,14.238,1.97018,4.21,52977,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7510263.500000,2342677.750000,327092.968750,21031.632813,6456.666504,1723.766724
53:01:49,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.007,6360.79,23.24,23.37,24.42,835.21,837.30,206.333328,13.39,0.9824,211,0,14.238,1.97440,4.21,52982,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7510386.500000,2342716.250000,327097.531250,21034.132813,6457.500000,1723.766724
53:02:19,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.008,6361.80,23.26,23.34,24.40,835.01,837.29,212.133331,13.41,0.9824,211,0,14.237,1.96622,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510480.000000,2342746.750000,327099.437500,21034.132813,6457.500000,1723.766724
53:02:49,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.008,6362.81,23.27,23.37,24.46,835.23,837.21,205.583328,13.49,0.9822,211,0,14.238,1.97764,4.21,52990,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7510566.500000,2342773.250000,327102.718750,21034.599609,6457.500000,1723.766724
53:03:19,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.009,6363.81,23.27,23.35,24.47,835.18,837.38,208.933334,13.41,0.9824,211,0,14.237,1.97714,4.21,52994,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,7510686.500000,2342808.500000,327112.562500,21035.833984,6457.500000,1723.766724
53:03:49,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.007,6364.81,23.29,23.36,24.47,835.25,837.51,208.949997,13.51,0.9825,211,0,14.237,1.97018,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510782.000000,2342839.500000,327115.937500,21035.833984,6457.500000,1723.766724
53:04:19,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.004,6365.81,23.30,23.37,24.48,835.22,837.45,212.416672,13.38,0.9824,211,0,14.237,1.96646,4.21,53003,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7510928.500000,2342881.250000,327120.187500,21036.333984,6457.500000,1723.766724
53:04:49,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,1.999,6366.81,23.32,23.37,24.49,835.27,837.42,210.483337,13.25,0.9823,211,0,14.236,1.96869,4.21,53007,0.000000,0.700000,2.400000,0.000000,0.700000,2.400000,7511055.000000,2342921.000000,327129.125000,21040.199219,6459.600098,1725.866699
53:05:19,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.005,6367.81,23.32,23.34,24.48,835.19,837.44,207.183334,13.25,0.9823,211,0,14.235,1.97266,4.21,53010,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,7511139.500000,2342945.500000,327131.593750,21040.867188,6460.000000,1726.266724
53:05:49,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.006,6368.82,23.32,23.33,24.52,835.19,837.47,209.566666,13.35,0.9824,211,0,14.236,1.97316,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511196.500000,2342961.000000,327134.968750,21041.732422,6460.000000,1726.266724
53:06:19,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.011,6369.83,23.33,23.33,24.54,835.14,837.47,206.850006,13.36,0.9823,212,0,14.236,1.97664,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511293.000000,2342992.000000,327138.000000,21041.732422,6460.000000,1726.266724
53:06:49,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.003,6370.83,23.34,23.35,24.50,835.29,837.44,207.866669,13.32,0.9823,212,0,14.206,1.96299,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511414.000000,2343028.250000,327141.062500,21041.966797,6460.000000,1726.266724
53:07:19,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,1.999,6371.82,23.34,23.31,24.54,835.16,837.49,203.183334,13.23,0.9823,212,0,14.207,1.97018,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511506.000000,2343053.000000,327143.531250,21042.599609,6460.000000,1726.266724
53:07:49,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.000,6372.82,23.33,23.29,24.52,835.30,837.64,209.399994,13.26,0.9825,212,0,14.206,1.96399,4.21,53029,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7511586.500000,2343079.000000,327145.875000,21043.232422,6460.233398,1726.500000
53:08:19,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,1.993,6373.82,23.32,23.27,24.54,835.35,837.55,212.600006,13.25,0.9825,212,0,14.207,1.95928,4.21,53032,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,7511689.000000,2343113.000000,327153.031250,21044.367188,6460.866699,1727.133301
53:08:49,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,1.998,6374.82,23.32,23.25,24.50,835.30,837.69,210.850006,13.29,0.9826,212,0,14.207,1.96671,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511739.500000,2343129.250000,327155.781250,21044.367188,6460.866699,1727.133301
53:09:19,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,1.996,6375.81,23.31,23.23,24.52,835.38,837.72,209.350006,13.34,0.9827,212,0,14.207,1.96399,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511813.000000,2343151.250000,327157.687500,21044.367188,6460.866699,1727.133301
53:09:49,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,1.993,6376.81,23.29,23.22,24.53,835.28,837.73,218.199997,13.28,0.9828,212,0,14.206,1.94768,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511893.000000,2343176.250000,327159.468750,21044.367188,6460.866699,1727.133301
53:10:19,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.002,6377.81,23.27,23.18,24.50,835.36,837.84,209.649994,13.43,0.9830,212,0,14.204,1.96795,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511947.500000,2343193.750000,327160.531250,21044.367188,6460.866699,1727.133301
53:10:49,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.004,6378.81,23.26,23.20,24.44,835.20,837.62,210.866669,13.31,0.9828,212,0,14.206,1.96250,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511999.000000,2343209.250000,327161.468750,21044.367188,6460.866699,1727.133301
53:11:19,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.000,6379.81,23.25,23.07,24.46,835.23,837.82,210.466660,13.09,0.9831,212,0,14.199,1.96498,4.14,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512070.000000,2343231.500000,327162.875000,21044.367188,6460.866699,1727.133301
53:11:49,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.000,6380.80,23.22,22.93,24.44,835.30,838.04,205.483337,13.34,0.9834,212,0,14.197,1.96993,4.14,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512154.000000,2343257.750000,327165.156250,21044.367188,6460.866699,1727.133301
53:12:19,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,1.992,6381.80,23.20,22.78,24.43,835.27,838.08,206.350006,13.36,0.9835,212,0,14.197,1.96250,4.14,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512210.500000,2343274.250000,327167.218750,21044.367188,6460.866699,1727.133301
53:12:49,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,1.995,6382.80,23.16,22.63,24.40,835.37,838.27,210.883331,13.50,0.9838,212,0,14.196,1.96101,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512259.000000,2343289.500000,327168.812500,21044.367188,6460.866699,1727.133301
53:13:19,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,1.998,6383.79,23.13,22.53,24.34,835.42,838.42,209.183334,13.45,0.9841,212,0,14.193,1.96374,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512312.000000,2343304.750000,327170.093750,21044.367188,6460.866699,1727.133301
53:13:49,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,1.997,6384.79,23.10,22.45,24.36,835.27,838.27,205.800003,13.52,0.9840,212,0,14.191,1.96374,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512374.000000,2343321.000000,327171.437500,21044.367188,6460.866699,1727.133301
53:14:19,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,1.991,6385.78,23.06,22.33,24.27,835.26,838.41,205.416672,13.51,0.9843,212,0,14.190,1.96547,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512440.500000,2343338.250000,327172.125000,21044.367188,6460.866699,1727.133301
53:14:49,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.999,6386.78,23.03,22.26,24.26,835.34,838.53,207.716660,13.74,0.9846,212,0,14.189,1.96349,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512513.500000,2343361.000000,327173.937500,21044.367188,6460.866699,1727.133301
53:15:19,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,1.993,6387.78,23.00,22.16,24.17,835.24,838.35,210.000000,13.53,0.9845,212,0,14.188,1.95904,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512562.000000,2343376.500000,327175.468750,21044.367188,6460.866699,1727.133301
53:15:49,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.983,6388.77,22.98,22.09,24.18,835.30,838.60,208.666672,13.65,0.9848,212,0,14.187,1.96077,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512596.500000,2343388.250000,327176.625000,21044.367188,6460.866699,1727.133301
53:16:19,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.989,6389.77,22.94,22.06,24.15,835.21,838.63,210.266663,13.74,0.9850,212,0,14.185,1.96225,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512704.000000,2343421.000000,327178.937500,21044.367188,6460.866699,1727.133301
53:16:49,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.987,6390.76,22.91,21.98,24.14,835.18,838.56,203.933334,13.68,0.9850,212,0,14.184,1.96894,4.13,52863,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7512806.000000,2343454.250000,327182.687500,21045.500000,6462.000000,1728.000000
53:17:19,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.989,6391.76,22.87,21.90,24.14,835.33,838.52,205.000000,13.51,0.9851,212,0,14.184,1.96101,4.13,52847,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7512901.000000,2343485.250000,327184.593750,21046.800781,6463.299805,1728.699951
53:17:49,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.989,6392.75,22.85,21.86,24.09,835.17,838.63,206.733337,13.75,0.9853,211,0,14.182,1.96052,4.13,52832,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7512968.500000,2343507.750000,327185.312500,21046.933594,6463.433105,1728.833374
53:18:19,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.985,6393.75,22.82,21.82,24.06,835.07,838.69,217.699997,13.67,0.9855,210,0,14.214,1.95237,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513020.500000,2343524.250000,327185.812500,21047.433594,6463.933105,1729.333374
53:18:49,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.991,6394.74,22.79,21.74,24.04,835.13,838.73,212.949997,13.82,0.9856,210,0,14.241,1.95978,4.12,52801,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7513081.500000,2343544.500000,327186.156250,21047.800781,6464.299805,1729.699951
53:19:19,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.996,6395.74,22.76,21.73,24.00,835.22,838.70,213.850006,13.90,0.9857,210,0,14.239,1.96498,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513129.000000,2343560.500000,327186.843750,21047.800781,6464.299805,1729.699951
53:19:49,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,2.001,6396.74,22.73,21.70,23.92,835.20,838.74,206.283340,14.04,0.9858,210,0,14.240,1.97465,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513230.000000,2343594.250000,327188.343750,21048.367188,6464.299805,1729.699951
53:20:19,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.996,6397.73,22.70,21.63,23.92,835.18,838.80,211.133331,14.13,0.9860,210,0,14.240,1.96845,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513319.000000,2343623.750000,327190.593750,21048.666016,6464.299805,1729.699951
53:20:49,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.991,6398.73,22.67,21.58,23.92,835.13,838.73,209.600006,13.95,0.9860,210,0,14.240,1.96473,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513409.500000,2343653.750000,327192.562500,21048.666016,6464.299805,1729.699951
53:21:19,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.993,6399.72,22.64,21.55,23.88,835.14,838.80,212.266663,13.81,0.9862,210,0,14.238,1.96671,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513499.500000,2343681.250000,327200.031250,21048.666016,6464.299805,1729.699951
53:21:49,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.986,6400.72,22.62,21.54,23.85,835.12,838.61,216.033340,13.69,0.9861,209,0,14.238,1.95286,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513542.000000,2343693.000000,327202.406250,21048.666016,6464.299805,1729.699951
53:22:19,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.988,6401.71,22.60,21.49,23.83,835.07,838.64,212.933334,13.68,0.9862,209,0,14.268,1.96820,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513589.500000,2343708.750000,327206.156250,21048.666016,6464.299805,1729.699951
53:22:49,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.992,6402.71,22.58,21.47,23.83,835.13,838.97,206.766663,14.00,0.9866,209,0,14.269,1.97416,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513638.500000,2343723.250000,327208.125000,21048.666016,6464.299805,1729.699951
53:23:19,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.998,6403.70,22.55,21.45,23.77,835.32,838.98,207.416672,13.97,0.9867,209,0,14.269,1.97788,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513689.500000,2343737.000000,327209.937500,21048.666016,6464.299805,1729.699951
53:23:49,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.996,6404.70,22.54,21.43,23.79,835.17,839.04,205.199997,14.10,0.9868,209,0,14.267,1.97639,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513745.500000,2343753.500000,327212.000000,21049.232422,6464.866699,1730.266724
53:24:19,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.993,6405.70,22.54,21.41,23.74,835.14,838.88,218.566666,14.00,0.9866,209,0,14.265,1.95805,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513780.500000,2343764.500000,327212.281250,21049.500000,6465.133301,1730.533325
53:24:49,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.001,6406.69,22.52,21.39,23.76,835.39,838.88,203.733337,14.45,0.9866,209,0,14.265,1.98037,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513816.000000,2343775.500000,327212.687500,21049.500000,6465.133301,1730.533325
53:25:19,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.994,6407.69,22.52,21.43,23.75,835.20,838.91,216.583328,14.15,0.9867,209,0,14.265,1.96151,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513870.500000,2343793.000000,327214.312500,21049.500000,6465.133301,1730.533325
53:25:49,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.999,6408.69,22.51,21.42,23.73,835.22,838.91,205.133331,14.35,0.9867,209,0,14.265,1.97739,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513912.500000,2343806.750000,327214.843750,21049.500000,6465.133301,1730.533325
53:26:19,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.998,6409.68,22.51,21.42,23.72,835.25,838.94,207.133331,14.17,0.9868,209,0,14.265,1.97118,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513977.500000,2343826.500000,327216.375000,21049.500000,6465.133301,1730.533325
53:26:49,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.991,6410.68,22.52,21.43,23.73,835.09,838.83,220.883331,14.15,0.9866,209,0,14.264,1.95434,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514050.500000,2343847.000000,327216.531250,21049.500000,6465.133301,1730.533325
53:27:19,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.993,6411.68,22.53,21.46,23.72,835.17,838.82,207.666672,13.99,0.9866,209,0,14.267,1.97142,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514080.500000,2343854.250000,327216.906250,21049.500000,6465.133301,1730.533325
53:27:49,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.993,6412.67,22.53,21.47,23.73,835.06,838.79,215.449997,14.13,0.9865,209,0,14.265,1.96275,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514137.500000,2343871.250000,327220.875000,21049.500000,6465.133301,1730.533325
53:28:19,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.984,6413.66,22.54,21.49,23.73,835.11,838.60,213.399994,13.91,0.9863,209,0,14.265,1.96299,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514201.500000,2343890.250000,327220.906250,21049.500000,6465.133301,1730.533325
53:28:49,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.988,6414.66,22.56,21.50,23.77,835.16,838.87,211.766663,14.00,0.9865,209,0,14.267,1.97192,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514245.000000,2343903.250000,327222.500000,21049.500000,6465.133301,1730.533325
53:29:19,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.999,6415.65,22.56,21.68,23.76,835.11,838.41,212.683334,14.06,0.9860,209,0,14.274,1.96869,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514311.500000,2343923.500000,327224.156250,21050.267578,6465.133301,1730.533325
53:29:49,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,1.997,6416.65,22.60,22.02,23.78,834.91,838.15,222.633331,13.79,0.9856,209,0,14.279,1.94768,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514373.500000,2343943.500000,327226.406250,21050.333984,6465.133301,1730.533325
53:30:19,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,1.989,6417.65,22.65,22.28,23.82,834.87,837.73,238.699997,13.82,0.9849,206,0,14.283,1.93121,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514423.000000,2343958.750000,327227.500000,21050.333984,6465.133301,1730.533325
53:30:49,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.007,6418.65,22.68,22.49,23.86,835.16,837.48,214.050003,13.79,0.9845,206,0,14.377,1.98785,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514449.500000,2343967.500000,327229.312500,21050.333984,6465.133301,1730.533325
53:31:19,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.018,6419.66,22.74,22.67,23.93,835.12,837.40,212.633331,13.96,0.9842,208,0,14.380,1.99434,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514493.500000,2343978.750000,327229.875000,21050.333984,6465.133301,1730.533325
53:31:49,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.011,6420.67,22.78,22.84,23.92,835.13,837.26,213.616669,13.74,0.9839,209,0,14.319,1.98286,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514535.500000,2343991.250000,327232.406250,21050.333984,6465.133301,1730.533325
53:32:19,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.005,6421.67,22.83,23.01,24.00,835.15,837.14,207.383331,13.73,0.9836,209,0,14.292,1.98760,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514590.000000,2344008.000000,327233.375000,21050.333984,6465.133301,1730.533325
53:32:49,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.007,6422.67,22.89,23.13,24.06,835.00,836.94,217.399994,13.65,0.9832,209,0,14.293,1.96820,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514701.000000,2344041.750000,327233.812500,21050.333984,6465.133301,1730.533325
53:33:19,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.008,6423.68,22.92,23.24,24.06,835.07,836.84,220.416672,13.22,0.9830,209,0,14.294,1.96126,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514750.500000,2344056.750000,327235.156250,21051.367188,6466.000000,1730.533325
53:33:49,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.010,6424.68,22.96,23.35,24.13,835.06,836.67,212.533340,13.48,0.9826,209,0,14.296,1.97118,4.21,52625,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7514846.000000,2344087.750000,327239.218750,21052.500000,6466.433105,1730.533325
53:34:19,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.013,6425.69,23.02,23.43,24.17,835.02,836.68,215.383331,13.51,0.9824,209,0,14.297,1.97192,4.21,52636,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7514949.500000,2344122.250000,327241.218750,21052.900391,6466.833496,1730.533325
53:34:49,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.015,6426.70,23.04,23.50,24.23,835.02,836.73,209.133331,13.54,0.9824,211,0,14.297,1.98610,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515006.500000,2344138.250000,327242.906250,21053.732422,6467.666504,1731.366699
53:35:19,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.007,6427.71,23.10,23.58,24.23,835.06,836.63,212.966660,13.69,0.9821,211,0,14.241,1.96622,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515061.500000,2344156.000000,327243.843750,21053.767578,6467.700195,1731.400024
53:35:49,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.007,6428.71,23.13,23.66,24.28,835.16,836.76,208.016663,13.55,0.9822,211,0,14.244,1.97689,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515139.000000,2344181.250000,327246.843750,21053.767578,6467.700195,1731.400024
53:36:19,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.001,6429.71,23.17,23.70,24.31,834.88,836.62,220.166672,13.50,0.9819,211,0,14.242,1.95409,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515214.000000,2344205.250000,327251.125000,21053.767578,6467.700195,1731.400024
53:36:49,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.002,6430.71,23.21,23.72,24.35,835.06,836.55,213.133331,13.38,0.9817,211,0,14.242,1.96721,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515275.000000,2344221.250000,327252.406250,21053.767578,6467.700195,1731.400024
53:37:19,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,1.999,6431.71,23.23,23.75,24.38,834.95,836.60,223.699997,13.13,0.9817,211,0,14.242,1.95385,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515376.500000,2344251.000000,327254.125000,21054.500000,6467.700195,1731.400024
53:37:49,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.008,6432.71,23.25,23.79,24.42,835.13,836.76,213.883331,13.11,0.9818,211,0,14.244,1.96869,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515435.500000,2344267.750000,327256.062500,21055.166016,6467.700195,1731.400024
53:38:19,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.006,6433.71,23.28,23.84,24.46,835.17,836.69,213.199997,13.26,0.9816,211,0,14.245,1.96795,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515514.000000,2344292.750000,327260.500000,21055.500000,6467.700195,1731.400024
53:38:49,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.010,6434.72,23.30,23.86,24.45,835.01,836.58,214.233337,13.23,0.9814,211,0,14.244,1.96919,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515593.000000,2344316.000000,327262.312500,21055.500000,6467.700195,1731.400024
53:39:19,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.008,6435.73,23.32,23.86,24.51,835.14,836.55,206.616669,13.24,0.9813,211,0,14.245,1.97714,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515650.500000,2344333.500000,327262.437500,21055.500000,6467.700195,1731.400024
53:39:49,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.002,6436.73,23.34,23.89,24.50,835.00,836.52,215.183334,13.17,0.9812,211,0,14.245,1.96448,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515714.000000,2344353.000000,327263.218750,21055.500000,6467.700195,1731.400024
53:40:19,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.007,6437.73,23.37,23.89,24.56,835.10,836.65,212.466660,13.31,0.9812,211,0,14.244,1.97341,4.21,52759,0.566667,2.033333,4.300000,0.566667,2.033333,4.300000,7515928.000000,2344421.000000,327283.875000,21061.300781,6471.766602,1732.233276
53:40:49,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.006,6438.73,23.39,23.90,24.56,835.07,836.74,212.066666,13.09,0.9813,211,0,14.246,1.97341,4.21,52768,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7516023.000000,2344449.500000,327292.062500,21061.333984,6471.766602,1732.233276
53:41:19,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.006,6439.74,23.41,23.92,24.55,835.12,836.77,211.816666,13.07,0.9813,211,0,14.246,1.97068,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516057.000000,2344460.000000,327292.218750,21061.333984,6471.766602,1732.233276
53:41:49,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,1.999,6440.74,23.42,23.89,24.61,835.19,836.74,213.333328,13.08,0.9812,211,0,14.248,1.97093,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516117.500000,2344479.000000,327294.468750,21061.333984,6471.766602,1732.233276
53:42:19,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.005,6441.74,23.42,23.90,24.60,835.17,836.63,210.233337,13.26,0.9811,211,0,14.248,1.97863,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516177.000000,2344497.000000,327295.875000,21061.433594,6471.866699,1732.233276
53:42:49,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.010,6442.74,23.42,23.94,24.57,835.06,836.77,215.816666,13.29,0.9812,211,0,14.245,1.95978,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516224.500000,2344512.750000,327299.031250,21062.199219,6472.633301,1732.233276
53:43:19,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.012,6443.75,23.42,23.94,24.60,835.17,836.68,211.233337,13.33,0.9811,212,0,14.246,1.97316,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516275.500000,2344528.500000,327300.781250,21062.199219,6472.633301,1732.233276
53:43:49,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.004,6444.75,23.43,23.93,24.59,835.17,836.76,211.533340,13.26,0.9812,212,0,14.215,1.95829,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516376.000000,2344559.500000,327305.031250,21062.199219,6472.633301,1732.233276
53:44:19,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.007,6445.75,23.43,23.89,24.60,835.19,836.76,209.833328,13.36,0.9812,212,0,14.216,1.97465,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516433.000000,2344574.750000,327305.812500,21062.199219,6472.633301,1732.233276
53:44:49,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.005,6446.76,23.45,23.93,24.65,835.11,836.51,211.250000,13.22,0.9808,212,0,14.215,1.96745,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516516.500000,2344600.500000,327307.812500,21062.900391,6472.633301,1732.233276
53:45:19,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.002,6447.76,23.44,23.90,24.63,835.13,836.68,209.683334,13.41,0.9810,212,0,14.214,1.96399,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516613.500000,2344631.000000,327310.218750,21063.066406,6472.633301,1732.233276
53:45:49,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,2.006,6448.76,23.44,23.90,24.66,835.16,836.76,215.833328,13.51,0.9811,212,0,14.214,1.95434,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516683.500000,2344649.500000,327312.468750,21063.166016,6472.633301,1732.233276
53:46:19,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.001,6449.76,23.43,23.91,24.66,835.17,836.73,211.016663,13.22,0.9811,212,0,14.214,1.97093,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516719.000000,2344659.500000,327314.656250,21064.599609,6472.633301,1732.233276
53:46:49,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.005,6450.76,23.44,23.89,24.60,835.22,836.87,204.633331,13.33,0.9813,212,0,14.216,1.97217,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516749.500000,2344667.750000,327315.406250,21064.800781,6472.633301,1732.233276
53:47:19,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.007,6451.76,23.43,23.89,24.63,835.14,836.54,208.333328,13.34,0.9809,212,0,14.214,1.97217,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516810.500000,2344685.500000,327316.843750,21064.800781,6472.633301,1732.233276
53:47:49,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.006,6452.77,23.43,23.88,24.66,835.33,836.87,208.266663,13.38,0.9813,212,0,14.213,1.96721,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516885.500000,2344707.750000,327319.406250,21064.800781,6472.633301,1732.233276
53:48:19,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.004,6453.77,23.43,23.88,24.59,835.17,836.76,213.166672,13.34,0.9812,212,0,14.214,1.95829,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516985.000000,2344737.250000,327322.062500,21064.800781,6472.633301,1732.233276
53:48:49,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.003,6454.77,23.44,23.86,24.59,835.08,836.82,210.699997,13.34,0.9812,212,0,14.213,1.96646,4.21,52888,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7517121.000000,2344780.750000,327327.031250,21065.632813,6473.466797,1733.066650
53:49:19,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.001,6455.77,23.44,23.83,24.63,835.24,836.79,204.916672,13.34,0.9812,212,0,14.214,1.97515,4.21,52895,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7517178.000000,2344798.250000,327327.718750,21065.666016,6473.500000,1733.099976
53:49:49,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.003,6456.77,23.44,23.86,24.64,835.13,836.73,214.000000,13.37,0.9811,212,0,14.214,1.95904,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517259.500000,2344824.250000,327330.312500,21065.666016,6473.500000,1733.099976
53:50:19,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.004,6457.77,23.44,23.84,24.61,835.16,836.90,211.733337,13.35,0.9813,212,0,14.214,1.95978,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517335.000000,2344849.000000,327334.812500,21065.666016,6473.500000,1733.099976
53:50:49,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.007,6458.77,23.45,23.84,24.63,835.22,836.76,207.033340,13.58,0.9811,212,0,14.213,1.97664,4.21,52913,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,7517490.500000,2344897.000000,327340.156250,21065.666016,6473.500000,1733.099976
53:51:19,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.006,6459.78,23.46,23.80,24.64,835.21,837.05,206.483337,13.50,0.9814,212,0,14.214,1.97242,4.21,52919,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,7517675.000000,2344951.750000,327344.125000,21065.666016,6473.500000,1733.099976
53:51:49,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.006,6460.78,23.45,23.83,24.63,835.13,836.95,213.250000,13.44,0.9813,212,0,14.213,1.96200,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517788.500000,2344983.750000,327349.000000,21065.767578,6473.600098,1733.099976
53:52:19,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.006,6461.78,23.47,23.84,24.67,835.21,836.91,203.199997,13.41,0.9812,212,0,14.213,1.97341,4.21,52930,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,7517936.000000,2345027.750000,327353.031250,21066.533203,6474.366699,1733.099976
53:52:49,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.006,6462.78,23.47,23.84,24.65,835.21,836.86,210.483337,13.53,0.9811,212,0,14.213,1.96795,4.21,52935,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7518093.000000,2345073.500000,327355.500000,21066.533203,6474.366699,1733.099976
53:53:19,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.009,6463.79,23.48,23.83,24.67,835.23,836.91,210.466660,13.49,0.9812,212,0,14.214,1.96498,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518211.000000,2345108.500000,327356.875000,21066.533203,6474.366699,1733.099976
53:53:49,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.011,6464.80,23.49,23.87,24.63,835.29,836.94,208.966660,13.63,0.9811,212,0,14.213,1.97217,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518274.500000,2345128.250000,327359.312500,21066.533203,6474.366699,1733.099976
53:54:19,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.012,6465.81,23.50,23.83,24.64,835.20,836.94,206.050003,13.74,0.9811,213,0,14.213,1.97490,4.21,52951,0.766667,0.866667,1.400000,0.766667,0.866667,1.400000,7518518.500000,2345200.500000,327365.625000,21067.166016,6475.000000,1733.733276
53:54:49,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.004,6466.81,23.52,23.83,24.66,835.20,836.88,206.366669,13.43,0.9810,213,0,14.184,1.97142,4.21,52956,1.233333,2.000000,2.100000,1.233333,2.000000,2.100000,7518891.000000,2345308.500000,327377.781250,21068.166016,6475.200195,1733.933350
53:55:19,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.002,6467.81,23.54,23.86,24.74,835.19,836.93,212.166672,13.50,0.9810,213,0,14.183,1.95706,4.21,52961,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7519052.500000,2345357.250000,327380.343750,21068.232422,6475.200195,1733.933350
53:55:49,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.002,6468.81,23.55,23.85,24.70,835.24,836.97,210.916672,13.45,0.9810,213,0,14.183,1.95755,4.21,52966,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,7519262.000000,2345424.000000,327385.031250,21068.232422,6475.200195,1733.933350
53:56:19,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,1.993,6469.80,23.58,23.88,24.73,835.13,837.13,222.149994,13.31,0.9811,213,0,14.183,1.94128,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519402.500000,2345465.250000,327389.906250,21068.232422,6475.200195,1733.933350
53:56:49,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,1.998,6470.80,23.57,23.87,24.70,835.26,836.89,209.949997,13.35,0.9808,213,0,14.185,1.96250,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519523.500000,2345504.500000,327398.125000,21068.232422,6475.200195,1733.933350
53:57:19,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.002,6471.80,23.58,23.88,24.75,835.13,836.94,207.949997,13.31,0.9809,213,0,14.184,1.96522,4.21,52980,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,7519677.500000,2345551.500000,327402.843750,21068.699219,6475.666504,1733.933350
53:57:49,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.005,6472.80,23.59,23.93,24.77,835.20,836.99,206.766663,13.37,0.9809,213,0,14.185,1.96597,4.21,52984,0.166667,0.333333,0.733333,0.166667,0.333333,0.733333,7519851.500000,2345606.500000,327405.562500,21069.099609,6476.066895,1733.933350
53:58:19,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.006,6473.80,23.61,23.89,24.81,835.26,836.99,206.100006,13.34,0.9808,213,0,14.185,1.96944,4.21,52989,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7520037.000000,2345662.250000,327411.656250,21069.099609,6476.066895,1733.933350
53:58:49,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.005,6474.80,23.62,23.91,24.78,835.20,836.99,208.216660,13.48,0.9808,213,0,14.185,1.96423,4.21,52993,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7520184.500000,2345704.750000,327414.062500,21069.099609,6476.066895,1733.933350
53:59:19,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.006,6475.81,23.64,23.90,24.80,835.22,836.95,204.750000,13.54,0.9806,213,0,14.184,1.97093,4.21,52997,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7520304.500000,2345741.250000,327418.718750,21069.933594,6476.066895,1733.933350
53:59:49,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.004,6476.81,23.63,23.92,24.79,835.31,837.01,214.716660,13.31,0.9808,213,0,14.185,1.95434,4.21,53001,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7520414.500000,2345775.250000,327423.593750,21070.800781,6476.066895,1733.933350
54:00:19,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.003,6477.81,23.63,23.88,24.82,835.17,836.93,208.850006,13.39,0.9807,213,0,14.184,1.96547,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520519.000000,2345805.750000,327425.937500,21070.800781,6476.066895,1733.933350
54:00:49,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.005,6478.81,23.66,23.92,24.80,835.22,837.05,204.933334,13.25,0.9807,213,0,14.185,1.97416,4.21,53009,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7520669.000000,2345848.250000,327430.062500,21071.099609,6476.066895,1733.933350
54:01:19,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.002,6479.81,23.66,23.89,24.86,835.19,837.11,208.466660,13.22,0.9808,213,0,14.184,1.96250,4.21,53013,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7520758.500000,2345877.000000,327433.937500,21071.666016,6476.066895,1733.933350
54:01:49,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,1.995,6480.80,23.65,23.90,24.81,835.27,836.98,206.733337,13.21,0.9807,213,0,14.184,1.96795,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520834.500000,2345900.750000,327434.812500,21071.666016,6476.066895,1733.933350
54:02:19,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.002,6481.80,23.64,23.87,24.85,835.22,837.19,209.583328,13.15,0.9810,213,0,14.184,1.97192,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520885.000000,2345915.750000,327435.156250,21071.666016,6476.066895,1733.933350
54:02:49,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.005,6482.81,23.63,23.86,24.83,835.33,837.06,206.550003,13.20,0.9809,213,0,14.183,1.96894,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520937.500000,2345932.250000,327438.281250,21072.333984,6476.066895,1733.933350
54:03:19,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.000,6483.81,23.63,23.83,24.81,835.20,836.98,206.850006,13.20,0.9808,213,0,14.184,1.96572,4.21,53028,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,7521097.500000,2345982.500000,327446.218750,21073.166016,6476.066895,1733.933350
54:03:49,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.005,6484.81,23.61,23.83,24.81,835.28,837.15,208.983337,13.34,0.9810,213,0,14.184,1.96423,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521167.000000,2346004.000000,327448.031250,21073.400391,6476.066895,1733.933350
54:04:19,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.008,6485.81,23.60,23.81,24.80,835.23,837.10,202.666672,13.22,0.9810,213,0,14.184,1.97118,4.21,53035,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7521261.500000,2346033.750000,327452.125000,21073.867188,6476.533203,1733.933350
54:04:49,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.007,6486.82,23.60,23.80,24.77,835.23,837.07,203.233337,13.35,0.9809,213,0,14.183,1.97490,4.21,53038,0.566667,0.833333,1.233333,0.566667,0.833333,1.233333,7521445.500000,2346091.750000,327462.281250,21074.267578,6476.933105,1733.933350
54:05:19,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.004,6487.82,23.60,23.78,24.81,835.26,837.10,210.800003,13.32,0.9810,213,0,14.184,1.95780,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521542.500000,2346119.250000,327466.156250,21074.267578,6476.933105,1733.933350
54:05:49,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.003,6488.82,23.59,23.76,24.77,835.15,837.18,211.233337,13.23,0.9811,213,0,14.183,1.95755,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521573.500000,2346127.750000,327466.781250,21074.267578,6476.933105,1733.933350
54:06:19,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.002,6489.81,23.58,23.74,24.82,835.32,837.24,205.533340,13.39,0.9812,213,0,14.184,1.96572,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521622.000000,2346144.250000,327467.593750,21074.267578,6476.933105,1733.933350
54:06:49,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.000,6490.81,23.56,23.73,24.78,835.21,837.19,210.933334,13.32,0.9812,213,0,14.183,1.95755,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521725.000000,2346177.000000,327470.812500,21074.267578,6476.933105,1733.933350
54:07:19,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.004,6491.81,23.55,23.66,24.72,835.29,837.19,205.483337,13.31,0.9813,213,0,14.179,1.96745,4.14,53040,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7521853.000000,2346215.500000,327474.000000,21074.500000,6477.166504,1733.933350
54:07:49,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.004,6492.81,23.53,23.50,24.73,835.19,837.53,206.266663,13.39,0.9817,213,0,14.177,1.96869,4.14,53024,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7521947.000000,2346244.000000,327480.843750,21075.166016,6477.833496,1733.933350
54:08:19,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.003,6493.81,23.51,23.33,24.70,835.20,837.61,210.416672,13.36,0.9819,213,0,14.174,1.95163,4.14,53009,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7522079.500000,2346285.250000,327487.812500,21076.599609,6478.666504,1733.933350
54:08:49,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.998,6494.81,23.47,23.20,24.67,835.16,837.81,209.833328,13.39,0.9823,213,0,14.172,1.95237,4.14,52993,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7522196.500000,2346320.750000,327494.593750,21077.767578,6479.566895,1733.933350
54:09:19,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,1.996,6495.81,23.45,23.07,24.64,835.35,837.98,208.583328,13.44,0.9825,213,0,14.172,1.96324,4.14,52978,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,7522387.000000,2346378.500000,327502.312500,21077.767578,6479.566895,1733.933350
54:09:49,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,1.995,6496.80,23.41,22.92,24.58,835.30,838.15,211.399994,13.36,0.9829,213,0,14.170,1.95163,4.13,52962,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7522516.500000,2346413.500000,327506.375000,21078.599609,6479.566895,1733.933350
54:10:19,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.996,6497.80,23.36,22.82,24.57,835.32,838.23,203.516663,13.45,0.9831,213,0,14.168,1.96721,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522603.000000,2346439.000000,327507.406250,21079.433594,6479.566895,1733.933350
54:10:49,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.994,6498.79,23.32,22.68,24.58,835.49,838.29,212.666672,13.51,0.9833,213,0,14.167,1.95508,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522699.500000,2346463.000000,327508.343750,21079.433594,6479.566895,1733.933350
54:11:19,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.994,6499.79,23.28,22.63,24.47,835.52,838.46,204.550003,13.69,0.9836,213,0,14.165,1.96696,4.13,52916,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,7522863.500000,2346511.750000,327516.406250,21079.433594,6479.566895,1733.933350
54:11:49,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.994,6500.79,23.23,22.49,24.47,835.46,838.37,205.199997,13.57,0.9837,213,0,14.163,1.96349,4.13,52900,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,7523241.000000,2346634.250000,327531.531250,21079.433594,6479.566895,1733.933350
54:12:19,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.996,6501.78,23.19,22.40,24.44,835.55,838.46,204.333328,13.66,0.9839,213,0,14.161,1.96547,4.12,52885,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,7523447.500000,2346700.500000,327536.875000,21079.433594,6479.566895,1733.933350
54:12:49,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.995,6502.78,23.14,22.33,24.35,835.45,838.64,204.766663,13.92,0.9843,213,0,14.161,1.96349,4.13,52869,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7523678.500000,2346770.750000,327538.875000,21079.433594,6479.566895,1733.933350
54:13:19,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.996,6503.77,23.10,22.25,24.32,835.46,838.54,202.266663,13.85,0.9843,213,0,14.160,1.96547,4.13,52854,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7523957.500000,2346859.500000,327546.718750,21079.833984,6479.566895,1733.933350
54:13:49,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.993,6504.77,23.06,22.20,24.27,835.47,838.77,202.866669,13.80,0.9847,213,0,14.159,1.96646,4.13,52838,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,7524150.500000,2346918.750000,327551.718750,21080.300781,6479.566895,1733.933350
54:14:19,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.990,6505.77,23.00,22.11,24.23,835.40,838.78,207.733337,13.79,0.9850,212,0,14.158,1.95261,4.12,52823,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,7524358.500000,2346983.500000,327557.781250,21080.300781,6479.566895,1733.933350
54:14:49,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.991,6506.76,22.96,22.06,24.22,835.49,838.87,205.816666,13.96,0.9852,212,0,14.187,1.96845,4.12,52807,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7524510.000000,2347028.750000,327560.593750,21080.300781,6479.566895,1733.933350
54:15:19,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.992,6507.76,22.92,21.93,24.16,835.45,838.91,211.083328,13.68,0.9854,212,0,14.187,1.95015,4.12,52792,0.433333,1.400000,1.933333,0.433333,1.400000,1.933333,7524784.000000,2347108.250000,327569.093750,21083.666016,6480.333496,1733.933350
54:15:49,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.993,6508.75,22.87,21.87,24.13,835.57,839.04,207.133331,13.95,0.9857,212,0,14.187,1.96077,4.12,52776,1.000000,1.966667,2.300000,1.000000,1.966667,2.300000,7525162.500000,2347227.250000,327584.218750,21084.533203,6480.466797,1733.933350
54:16:19,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.992,6509.75,22.82,21.81,24.05,835.55,839.02,206.816666,13.99,0.9858,212,0,14.184,1.95928,4.12,52761,0.200000,0.400000,0.533333,0.200000,0.400000,0.533333,7525334.000000,2347278.750000,327586.531250,21084.666016,6480.466797,1733.933350
54:16:49,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.991,6510.75,22.77,21.75,24.01,835.52,839.17,208.883331,13.98,0.9862,212,0,14.183,1.95607,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525451.000000,2347312.750000,327589.531250,21084.666016,6480.466797,1733.933350
54:17:19,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.986,6511.74,22.72,21.65,23.97,835.58,839.13,204.050003,14.04,0.9863,212,0,14.182,1.96349,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525554.000000,2347343.500000,327592.437500,21084.666016,6480.466797,1733.933350
54:17:49,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.989,6512.74,22.65,21.63,23.93,835.65,839.23,206.466660,14.18,0.9866,211,0,14.181,1.96176,4.12,52714,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7525651.000000,2347375.000000,327594.843750,21085.267578,6480.466797,1733.933350
54:18:19,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.996,6513.73,22.61,21.54,23.88,835.71,839.26,204.583328,14.19,0.9868,211,0,14.210,1.96572,4.12,52699,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,7525842.500000,2347431.750000,327597.875000,21085.900391,6480.466797,1733.933350
54:18:49,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.992,6514.73,22.56,21.46,23.83,835.67,839.33,208.750000,14.25,0.9871,211,0,14.210,1.96151,4.11,52683,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,7525970.500000,2347468.250000,327602.343750,21086.533203,6480.466797,1733.933350
54:19:19,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.993,6515.73,22.52,21.39,23.77,835.60,839.34,203.316666,14.28,0.9872,211,0,14.208,1.96324,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526092.500000,2347505.250000,327607.062500,21087.232422,6480.466797,1733.933350
54:19:49,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.988,6516.72,22.48,21.35,23.70,835.69,839.33,202.000000,14.43,0.9873,211,0,14.210,1.97266,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526203.000000,2347539.000000,327609.875000,21087.232422,6480.466797,1733.933350
54:20:19,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.992,6517.72,22.43,21.32,23.67,835.75,839.18,204.100006,14.44,0.9873,211,0,14.206,1.96522,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526305.000000,2347570.750000,327611.500000,21087.232422,6480.466797,1733.933350
54:20:49,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.991,6518.71,22.36,21.27,23.61,835.61,839.19,210.083328,14.42,0.9876,211,0,14.208,1.95286,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526414.000000,2347604.000000,327612.500000,21087.232422,6480.466797,1733.933350
54:21:19,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.987,6519.71,22.33,21.21,23.53,835.67,839.15,205.183334,14.67,0.9876,210,0,14.205,1.95953,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526495.000000,2347629.000000,327613.468750,21087.400391,6480.466797,1733.933350
54:21:49,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.990,6520.70,22.29,21.10,23.55,835.71,839.48,209.466660,14.66,0.9881,209,0,14.236,1.96572,4.10,52590,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7526564.500000,2347651.500000,327621.312500,21089.267578,6481.266602,1734.733276
54:22:19,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,2.000,6521.70,22.23,21.10,23.51,835.72,839.42,205.800003,14.72,0.9882,209,0,14.262,1.97788,4.11,52574,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7526618.500000,2347668.500000,327623.593750,21090.400391,6481.333496,1734.800049
54:22:49,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.999,6522.70,22.19,21.02,23.45,835.71,839.51,201.433334,14.69,0.9885,209,0,14.262,1.98261,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526710.500000,2347697.500000,327626.062500,21090.666016,6481.333496,1734.800049
54:23:19,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.998,6523.69,22.14,20.97,23.36,835.72,839.39,203.550003,14.89,0.9885,209,0,14.261,1.97316,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526825.000000,2347733.000000,327628.156250,21090.666016,6481.333496,1734.800049
54:23:49,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.999,6524.69,22.10,20.92,23.35,835.70,839.45,200.399994,14.84,0.9887,209,0,14.261,1.97863,4.11,52527,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7526954.500000,2347775.250000,327633.406250,21090.666016,6481.333496,1734.800049
54:24:19,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.997,6525.68,22.06,20.89,23.30,835.73,839.33,205.500000,14.81,0.9887,209,0,14.260,1.97416,4.10,52512,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7527062.000000,2347810.250000,327641.187500,21091.800781,6481.333496,1734.800049
54:24:49,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.993,6526.68,22.01,20.86,23.26,835.78,839.53,205.766663,14.81,0.9891,209,0,14.261,1.97664,4.10,52496,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7527169.000000,2347846.250000,327649.093750,21092.367188,6481.333496,1734.800049
54:25:19,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.993,6527.68,21.96,20.81,23.20,835.82,839.38,205.783340,14.95,0.9891,209,0,14.259,1.96869,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527229.500000,2347864.250000,327650.437500,21092.367188,6481.333496,1734.800049
54:25:49,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.991,6528.67,21.92,20.97,23.17,835.83,839.50,208.766663,15.02,0.9894,209,0,14.268,1.96448,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527321.500000,2347895.250000,327652.437500,21092.367188,6481.333496,1734.800049
54:26:19,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.988,6529.67,21.89,21.21,23.14,835.81,838.88,208.866669,15.00,0.9887,208,0,14.271,1.96299,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527408.500000,2347923.500000,327655.718750,21092.367188,6481.333496,1734.800049
54:26:49,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.995,6530.67,21.86,21.42,23.08,835.81,838.92,213.833328,15.12,0.9889,208,0,14.304,1.96324,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527515.500000,2347954.750000,327660.531250,21092.367188,6481.333496,1734.800049
54:27:19,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.989,6531.66,21.84,21.55,23.08,835.87,838.65,207.333328,15.04,0.9886,208,0,14.306,1.97465,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527570.500000,2347969.750000,327662.281250,21092.367188,6481.333496,1734.800049
54:27:49,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.994,6532.65,21.81,21.67,23.09,835.82,838.20,207.466660,15.06,0.9882,208,0,14.308,1.97540,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527629.000000,2347988.750000,327663.843750,21092.367188,6481.333496,1734.800049
54:28:19,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.994,6533.65,21.79,21.78,23.03,835.85,838.06,203.866669,15.10,0.9881,208,0,14.308,1.97714,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527733.000000,2348020.250000,327664.406250,21092.367188,6481.333496,1734.800049
54:28:49,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.998,6534.65,21.77,21.81,23.01,835.96,838.02,204.866669,15.32,0.9881,208,0,14.309,1.98236,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7527824.000000,2348048.250000,327665.875000,21092.367188,6481.333496,1734.800049
54:29:19,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,2.003,6535.64,21.74,21.88,22.99,835.92,837.98,204.816666,15.43,0.9882,208,0,14.310,1.98261,4.21,52594,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7527942.500000,2348083.000000,327670.125000,21092.966797,6481.933105,1735.400024
54:29:49,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,2.001,6536.64,21.73,21.91,22.97,836.01,837.87,208.383331,15.24,0.9881,208,0,14.310,1.97192,4.21,52606,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,7528099.000000,2348132.250000,327675.781250,21093.232422,6482.200195,1735.666626
54:30:19,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.995,6537.64,21.69,21.94,22.92,835.85,837.79,209.100006,15.30,0.9881,208,0,14.313,1.97938,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528191.500000,2348160.500000,327678.468750,21093.232422,6482.200195,1735.666626
54:30:49,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.996,6538.63,21.67,21.98,22.87,836.02,837.80,209.350006,15.22,0.9882,208,0,14.312,1.97764,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528272.500000,2348184.750000,327680.937500,21093.232422,6482.200195,1735.666626
54:31:19,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.995,6539.63,21.63,21.96,22.85,836.01,837.81,205.050003,15.39,0.9883,208,0,14.312,1.97291,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528324.500000,2348201.500000,327682.375000,21093.699219,6482.200195,1735.666626
54:31:49,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.995,6540.63,21.61,21.95,22.85,835.98,837.73,207.133331,15.41,0.9883,208,0,14.309,1.97391,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528417.500000,2348232.750000,327685.062500,21094.599609,6482.200195,1735.666626
54:32:19,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.998,6541.62,21.58,21.97,22.83,835.96,837.64,202.050003,15.50,0.9883,208,0,14.309,1.98037,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528522.000000,2348265.000000,327688.031250,21095.333984,6482.200195,1735.666626
54:32:49,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,2.000,6542.62,21.53,21.93,22.80,836.00,837.70,204.966660,15.55,0.9885,208,0,14.309,1.97242,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528599.000000,2348286.250000,327690.062500,21095.800781,6482.200195,1735.666626
54:33:19,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.999,6543.61,21.52,21.93,22.75,836.13,837.62,200.166672,15.70,0.9885,208,0,14.310,1.98187,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528686.500000,2348313.500000,327695.125000,21096.533203,6482.200195,1735.666626
54:33:49,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.999,6544.61,21.49,21.94,22.76,836.01,837.58,202.016663,15.56,0.9885,208,0,14.308,1.97963,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528758.000000,2348337.000000,327697.125000,21096.666016,6482.200195,1735.666626
54:34:19,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.998,6545.61,21.47,21.88,22.69,836.10,837.69,206.350006,15.64,0.9887,208,0,14.308,1.97490,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528854.500000,2348367.250000,327698.875000,21096.732422,6482.200195,1735.666626
54:34:49,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.996,6546.60,21.44,21.84,22.72,836.08,837.67,203.100006,15.62,0.9888,208,0,14.308,1.97639,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7528972.500000,2348400.750000,327702.031250,21097.533203,6482.200195,1735.666626
54:35:19,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.998,6547.60,21.40,21.80,22.68,835.93,837.76,206.399994,15.65,0.9890,208,0,14.309,1.97142,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7529073.500000,2348431.000000,327706.437500,21098.367188,6482.200195,1735.666626
54:35:49,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.999,6548.60,21.39,21.77,22.65,836.09,837.66,203.516663,15.79,0.9889,208,0,14.306,1.97913,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7529148.500000,2348452.750000,327709.281250,21098.367188,6482.200195,1735.666626
54:36:19,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.997,6549.59,21.35,21.77,22.58,836.01,837.86,203.550003,15.70,0.9893,208,0,14.307,1.97589,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7529280.500000,2348489.750000,327714.718750,21098.367188,6482.200195,1735.666626
54:36:49,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.998,6550.59,21.33,21.71,22.55,836.18,837.65,203.566666,15.68,0.9892,208,0,14.306,1.98211,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7529466.000000,2348544.000000,327717.531250,21098.367188,6482.200195,1735.666626
54:37:19,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.997,6551.58,21.31,21.67,22.51,836.16,837.79,203.183334,15.72,0.9894,208,0,14.305,1.97639,4.21,52762,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,7529686.000000,2348615.000000,327721.656250,21098.367188,6482.200195,1735.666626
54:37:49,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.997,6552.58,21.29,21.64,22.55,836.11,837.68,204.100006,15.76,0.9893,208,0,14.306,1.97739,4.21,52771,2.066667,2.433333,2.700000,2.066667,2.433333,2.700000,7530155.500000,2348763.250000,327730.875000,21099.033203,6482.200195,1735.666626
54:38:19,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.997,6553.58,21.28,21.59,22.49,836.11,837.80,203.833328,15.91,0.9895,208,0,14.305,1.97242,4.21,52780,1.833333,2.033333,2.700000,1.833333,2.033333,2.700000,7530561.000000,2348891.250000,327742.531250,21100.099609,6483.066895,1735.666626
54:38:49,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.997,6554.57,21.25,21.57,22.44,836.09,837.78,202.716660,15.86,0.9896,208,0,14.304,1.97440,4.21,52788,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7530786.000000,2348954.750000,327744.312500,21100.099609,6483.066895,1735.666626
54:39:19,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.996,6555.57,21.23,21.55,22.42,836.18,837.78,204.149994,15.97,0.9896,208,0,14.305,1.97266,4.21,52796,0.633333,0.633333,0.666667,0.633333,0.633333,0.666667,7531029.500000,2349027.500000,327747.718750,21100.400391,6483.066895,1735.666626
54:39:49,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.996,6556.56,21.22,21.51,22.45,836.15,837.76,200.166672,15.96,0.9896,208,0,14.303,1.97614,4.21,52804,1.600000,1.866667,2.600000,1.600000,1.866667,2.600000,7531415.500000,2349149.750000,327764.718750,21101.833984,6483.066895,1735.666626
54:40:19,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.996,6557.56,21.21,21.48,22.43,836.13,837.95,203.633331,15.98,0.9899,208,0,14.302,1.97540,4.21,52812,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7531655.000000,2349220.750000,327771.187500,21101.966797,6483.200195,1735.666626
54:40:49,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.995,6558.56,21.18,21.42,22.36,836.19,837.66,199.433334,16.01,0.9896,208,0,14.302,1.97416,4.21,52820,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7531912.000000,2349303.500000,327778.718750,21103.066406,6483.933105,1735.666626
54:41:19,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.996,6559.55,21.17,21.40,22.36,836.09,837.96,200.266663,16.07,0.9900,208,0,14.302,1.97714,4.21,52827,1.100000,1.433333,1.700000,1.100000,1.433333,1.700000,7532204.500000,2349394.250000,327792.187500,21104.132813,6484.500000,1735.666626
54:41:49,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.995,6560.55,21.14,21.37,22.35,836.09,837.97,201.466660,16.01,0.9902,208,0,14.302,1.97291,4.21,52835,8.266666,10.733334,11.100000,8.066667,10.566667,11.100000,7533554.500000,2349814.250000,327853.500000,21107.166016,6484.899902,1735.733276
54:42:19,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.994,6561.54,21.12,21.30,22.34,836.12,838.05,204.033340,15.99,0.9903,208,0,14.302,1.97142,4.21,52842,49.233334,67.066666,69.000000,35.266666,49.166668,54.866665,7540659.000000,2352044.250000,328178.375000,21123.466797,6486.600098,1736.066650
54:42:49,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.993,6562.54,21.11,21.33,22.32,836.13,838.01,203.816666,15.98,0.9903,208,0,14.301,1.97291,4.21,52849,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,7541792.000000,2352402.500000,328219.937500,21125.699219,6486.600098,1736.066650
54:43:19,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.993,6563.54,21.09,21.33,22.31,836.11,837.98,201.399994,16.08,0.9903,208,0,14.298,1.97689,4.21,52856,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,7542416.000000,2352587.750000,328238.187500,21125.966797,6486.600098,1736.066650
54:43:49,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.991,6564.53,21.07,21.25,22.26,836.00,837.88,202.016663,15.96,0.9903,208,0,14.299,1.97167,4.21,52863,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,7542808.500000,2352706.500000,328244.000000,21125.966797,6486.600098,1736.066650
54:44:19,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.993,6565.53,21.06,21.23,22.30,836.16,837.96,201.966660,16.02,0.9904,208,0,14.298,1.97167,4.21,52870,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7542933.000000,2352742.250000,328248.656250,21127.666016,6487.166504,1736.633301
54:44:49,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.992,6566.53,21.03,21.20,22.24,836.15,838.03,202.233337,16.18,0.9906,208,0,14.299,1.97366,4.21,52876,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7543054.500000,2352778.250000,328253.031250,21129.033203,6487.933105,1736.933350
54:45:19,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.991,6567.52,21.02,21.14,22.20,836.12,838.32,200.833328,16.17,0.9910,208,0,14.298,1.97963,4.21,52882,0.000000,0.800000,2.200000,0.000000,0.800000,2.200000,7543282.000000,2352849.750000,328267.937500,21131.099609,6490.000000,1737.699951
54:45:49,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.992,6568.52,20.99,21.14,22.20,836.13,838.09,199.616669,16.30,0.9908,208,0,14.297,1.97490,4.21,52889,0.066667,1.000000,1.100000,0.066667,1.000000,1.100000,7543493.000000,2352915.250000,328276.843750,21131.400391,6490.299805,1737.800049
54:46:19,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.991,6569.51,20.97,21.06,22.17,836.19,838.26,201.983337,16.36,0.9911,208,0,14.295,1.96845,4.21,52895,0.933333,1.333333,2.700000,0.933333,1.333333,2.700000,7543812.500000,2353013.000000,328287.531250,21133.232422,6492.133301,1738.633301
54:46:49,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.990,6570.51,20.95,20.99,22.18,836.11,838.18,202.716660,16.42,0.9910,208,0,14.297,1.96845,4.21,52901,0.966667,1.866667,3.300000,0.966667,1.866667,3.300000,7544174.000000,2353123.000000,328301.437500,21136.333984,6494.366699,1739.533325
54:47:19,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.990,6571.51,20.93,20.95,22.17,836.20,838.08,200.649994,16.43,0.9910,207,0,14.297,1.96944,4.21,52907,0.100000,0.500000,0.533333,0.100000,0.500000,0.533333,7544326.000000,2353168.000000,328307.125000,21136.632813,6494.399902,1739.533325
54:47:49,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.995,6572.50,20.90,20.94,22.14,836.07,838.14,203.416672,16.40,0.9911,207,0,14.326,1.97788,4.21,52913,1.366667,2.966667,3.333333,1.366667,2.966667,3.333333,7544720.000000,2353286.750000,328331.937500,21138.599609,6494.866699,1739.533325
54:48:19,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.995,6573.50,20.89,20.89,22.10,836.07,838.22,202.783340,16.39,0.9913,207,0,14.325,1.98286,4.21,52918,2.366667,3.633333,3.900000,2.366667,3.633333,3.900000,7545248.500000,2353449.000000,328353.281250,21140.632813,6495.233398,1739.533325
54:48:49,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.994,6574.49,20.87,20.90,22.07,836.24,838.26,202.250000,16.42,0.9914,207,0,14.324,1.97913,4.21,52924,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,7545632.000000,2353567.250000,328362.593750,21140.632813,6495.233398,1739.533325
54:49:19,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.994,6575.49,20.85,20.86,22.05,836.16,838.29,202.716660,16.42,0.9915,207,0,14.324,1.97938,4.21,52929,1.100000,1.700000,1.766667,1.100000,1.700000,1.766667,7545953.500000,2353667.000000,328372.593750,21141.599609,6495.333496,1739.599976
54:49:49,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.993,6576.49,20.82,20.82,21.99,836.17,838.21,203.883331,16.34,0.9915,207,0,14.325,1.97540,4.21,52935,0.566667,1.000000,1.933333,0.566667,1.000000,1.933333,7546205.500000,2353747.500000,328381.937500,21143.267578,6497.000000,1740.366699
54:50:19,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.993,6577.48,20.80,20.81,22.01,836.18,838.33,202.500000,16.37,0.9917,207,0,14.324,1.97266,4.21,52940,0.100000,0.633333,1.000000,0.100000,0.633333,1.000000,7546374.500000,2353802.500000,328390.406250,21145.132813,6497.833496,1740.366699
54:50:49,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.992,6578.48,20.79,20.75,21.98,836.20,838.27,200.783340,16.32,0.9917,207,0,14.322,1.97515,4.21,52945,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,7546538.000000,2353853.750000,328394.187500,21146.333984,6497.833496,1740.366699
54:51:19,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.992,6579.47,20.78,20.71,22.00,836.26,838.28,201.033340,16.38,0.9917,207,0,14.321,1.98062,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546665.000000,2353895.500000,328398.531250,21146.666016,6497.833496,1740.366699
54:51:49,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.992,6580.47,20.75,20.64,21.93,836.13,838.34,201.800003,16.42,0.9919,207,0,14.322,1.97689,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546804.500000,2353939.000000,328402.000000,21146.666016,6497.833496,1740.366699
54:52:19,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.991,6581.47,20.74,20.63,21.89,836.19,838.34,202.333328,16.34,0.9919,207,0,14.321,1.97515,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546961.000000,2353989.250000,328403.718750,21146.666016,6497.833496,1740.366699
54:52:49,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.991,6582.46,20.72,20.59,21.92,836.14,838.40,200.616669,16.32,0.9921,207,0,14.321,1.97316,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547071.500000,2354026.250000,328404.468750,21146.666016,6497.833496,1740.366699
54:53:19,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.990,6583.46,20.70,20.58,21.89,836.12,838.41,201.116669,16.39,0.9922,207,0,14.321,1.97465,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547179.500000,2354061.750000,328408.500000,21146.666016,6497.833496,1740.366699
54:53:49,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.990,6584.46,20.68,20.57,21.86,836.12,838.52,202.100006,16.33,0.9924,207,0,14.320,1.97764,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547265.500000,2354087.500000,328410.968750,21146.666016,6497.833496,1740.366699
54:54:19,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.989,6585.45,20.66,20.51,21.86,836.23,838.58,203.600006,16.41,0.9925,206,0,14.319,1.96993,4.21,52978,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7547423.500000,2354134.750000,328416.093750,21146.666016,6497.833496,1740.366699
54:54:49,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.994,6586.45,20.66,20.47,21.84,836.21,838.63,202.666672,16.39,0.9926,206,0,14.350,1.97515,4.21,52982,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7547555.500000,2354176.500000,328424.843750,21148.367188,6498.399902,1740.366699
54:55:19,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.995,6587.44,20.64,20.45,21.84,836.19,838.58,203.399994,16.47,0.9926,206,0,14.350,1.98112,4.21,52987,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7547665.000000,2354211.500000,328432.062500,21149.267578,6498.700195,1740.366699
54:55:49,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.994,6588.44,20.63,20.40,21.77,836.27,838.62,203.516663,16.46,0.9927,206,0,14.350,1.97938,4.21,52991,0.666667,1.100000,1.333333,0.666667,1.100000,1.333333,7547937.000000,2354295.250000,328439.968750,21150.267578,6498.700195,1740.366699
54:56:19,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.994,6589.44,20.60,20.39,21.78,836.20,838.60,203.383331,16.47,0.9927,206,0,14.348,1.97788,4.21,52995,0.800000,1.800000,1.966667,0.800000,1.800000,1.966667,7548226.500000,2354385.500000,328451.281250,21151.867188,6498.700195,1740.366699
54:56:49,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.993,6590.43,20.60,20.34,21.77,836.25,838.63,204.300003,16.52,0.9928,206,0,14.348,1.98112,4.21,52999,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,7548375.500000,2354435.000000,328455.625000,21151.867188,6498.700195,1740.366699
54:57:19,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.993,6591.43,20.59,20.28,21.75,836.31,838.76,204.100006,16.53,0.9929,206,0,14.347,1.97863,4.21,53003,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,7548600.500000,2354503.250000,328463.625000,21152.900391,6498.700195,1740.366699
54:57:49,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.994,6592.42,20.56,20.30,21.73,836.18,838.69,202.750000,16.58,0.9930,206,0,14.348,1.98012,4.21,53007,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7548778.000000,2354560.750000,328469.281250,21153.599609,6498.700195,1740.366699
54:58:19,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.992,6593.42,20.56,20.25,21.74,836.34,838.64,203.850006,16.58,0.9929,206,0,14.348,1.97416,4.21,53011,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7548937.500000,2354613.750000,328475.906250,21153.800781,6498.700195,1740.366699
54:58:49,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.992,6594.42,20.54,20.24,21.72,836.21,838.94,201.166672,16.69,0.9933,206,0,14.347,1.97838,4.21,53014,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7549141.500000,2354679.000000,328486.343750,21155.000000,6498.700195,1740.366699
54:59:19,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.993,6595.41,20.53,20.21,21.69,836.29,838.81,199.800003,16.68,0.9932,206,0,14.346,1.98311,4.21,53018,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7549366.000000,2354744.500000,328490.625000,21155.267578,6498.700195,1740.366699
54:59:49,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.991,6596.41,20.51,20.21,21.68,836.22,838.81,203.883331,16.66,0.9933,206,0,14.344,1.97490,4.21,53022,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,7549474.000000,2354775.750000,328494.406250,21155.267578,6498.700195,1740.366699
55:00:19,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.992,6597.40,20.50,20.14,21.68,836.22,838.82,203.516663,16.70,0.9933,206,0,14.343,1.97838,4.21,53025,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,7549663.000000,2354838.500000,328507.343750,21155.267578,6498.700195,1740.366699
55:00:49,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.991,6598.40,20.47,20.07,21.64,836.18,838.80,200.250000,16.74,0.9934,206,0,14.344,1.98012,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549800.500000,2354882.500000,328509.937500,21155.267578,6498.700195,1740.366699
55:01:19,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.990,6599.40,20.46,20.07,21.66,836.21,838.77,201.600006,16.74,0.9934,206,0,14.344,1.97888,4.21,53032,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7549972.500000,2354932.750000,328513.875000,21155.267578,6498.700195,1740.366699
55:01:49,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.990,6600.39,20.44,20.07,21.62,836.13,838.86,204.416672,16.79,0.9936,205,0,14.343,1.97515,4.21,53035,0.166667,0.733333,1.200000,0.166667,0.733333,1.200000,7550174.500000,2354989.000000,328523.000000,21157.466797,6499.433105,1740.366699
55:02:19,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.995,6601.39,20.42,19.99,21.64,836.16,838.95,205.899994,16.89,0.9937,205,0,14.371,1.98037,4.21,53038,0.466667,0.900000,0.933333,0.466667,0.900000,0.933333,7550383.000000,2355051.000000,328536.406250,21157.867188,6499.566895,1740.366699
55:02:49,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.993,6602.38,20.41,19.96,21.61,836.35,839.00,203.633331,16.99,0.9938,205,0,14.371,1.97813,4.21,53042,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7550570.000000,2355110.500000,328545.343750,21157.867188,6499.566895,1740.366699
55:03:19,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.994,6603.38,20.38,19.91,21.53,836.20,838.88,202.783340,16.94,0.9938,205,0,14.371,1.97764,4.21,53045,0.333333,0.466667,0.900000,0.333333,0.466667,0.900000,7550760.000000,2355168.750000,328553.031250,21158.732422,6500.433105,1740.366699
55:03:49,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.994,6604.38,20.36,19.84,21.52,836.18,839.15,202.350006,17.04,0.9942,205,0,14.367,1.97813,4.15,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550928.000000,2355215.000000,328557.281250,21158.732422,6500.433105,1740.366699
55:04:19,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.993,6605.37,20.32,19.69,21.50,836.16,839.16,203.666672,17.20,0.9943,205,0,14.364,1.98286,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551083.500000,2355259.250000,328560.406250,21158.732422,6500.433105,1740.366699
55:04:49,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.992,6606.37,20.30,19.52,21.50,836.27,839.33,202.600006,17.12,0.9946,205,0,14.361,1.97987,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551249.500000,2355309.250000,328563.093750,21158.732422,6500.433105,1740.366699
55:05:19,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.990,6607.37,20.25,19.42,21.45,836.17,839.48,203.266663,17.13,0.9949,205,0,14.361,1.97838,4.13,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7551435.500000,2355361.750000,328566.218750,21158.867188,6500.433105,1740.366699
55:05:49,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.990,6608.36,20.22,19.27,21.48,836.21,839.54,204.016663,17.24,0.9951,204,0,14.359,1.97863,4.13,52975,43.700001,50.733334,51.966667,30.566668,39.466667,46.533333,7557938.500000,2357377.750000,328712.500000,21162.500000,6501.266602,1740.833374
55:06:19,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.994,6609.36,20.18,19.18,21.40,836.14,839.74,204.466660,17.18,0.9955,204,0,14.388,1.98162,4.13,52959,15.633333,17.633333,18.033333,14.400000,17.166666,18.033333,7560413.500000,2358139.000000,328765.375000,21163.900391,6501.799805,1740.833374
55:06:49,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.992,6610.35,20.13,19.07,21.35,836.18,839.62,204.733337,17.20,0.9955,204,0,14.386,1.97963,4.13,52944,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,7560561.500000,2358186.750000,328769.437500,21164.666016,6502.100098,1740.833374
55:07:19,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.992,6611.35,20.09,19.00,21.33,836.08,839.76,203.066666,17.18,0.9958,204,0,14.386,1.97888,4.13,52928,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,7560746.500000,2358246.250000,328774.656250,21165.033203,6502.100098,1740.833374
55:07:49,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.990,6612.35,20.04,18.93,21.25,836.14,839.88,202.966660,17.26,0.9961,204,0,14.385,1.97813,4.13,52913,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,7560937.500000,2358305.000000,328782.312500,21165.033203,6502.100098,1740.833374
55:08:19,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.990,6613.34,20.00,18.86,21.25,836.13,839.89,202.866669,17.25,0.9963,204,0,14.383,1.98112,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561053.500000,2358341.000000,328786.218750,21165.033203,6502.100098,1740.833374
55:08:49,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.989,6614.34,19.97,18.77,21.20,836.09,839.85,201.916672,17.31,0.9963,204,0,14.381,1.98585,4.12,52881,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7561188.500000,2358381.500000,328789.812500,21165.033203,6502.100098,1740.833374
55:09:19,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.989,6615.33,19.92,18.70,21.16,836.12,839.81,203.583328,17.46,0.9964,203,0,14.382,1.98236,4.13,52866,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,7561349.500000,2358428.750000,328792.187500,21165.099609,6502.166504,1740.833374
55:09:49,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.993,6616.33,19.87,18.69,21.11,836.08,839.82,201.683334,17.29,0.9966,203,0,14.412,1.98585,4.12,52851,0.166667,0.466667,1.600000,0.166667,0.466667,1.600000,7561550.000000,2358489.750000,328798.125000,21167.000000,6503.766602,1741.633301
55:10:19,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.992,6617.33,19.83,18.58,21.08,836.01,839.91,202.733337,17.24,0.9969,203,0,14.411,1.98535,4.12,52835,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,7561706.000000,2358535.000000,328803.906250,21168.300781,6503.833496,1741.699951
55:10:49,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.992,6618.32,19.79,18.47,21.05,836.10,839.73,201.416672,17.41,0.9968,203,0,14.410,1.98510,4.12,52820,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7561853.000000,2358579.000000,328808.031250,21168.533203,6503.866699,1741.699951
55:11:19,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.991,6619.32,19.74,18.48,21.03,836.00,839.83,202.350006,17.46,0.9971,203,0,14.411,1.98710,4.12,52804,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,7562026.500000,2358631.250000,328814.312500,21169.367188,6504.700195,1741.699951
55:11:49,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.991,6620.31,19.70,18.40,20.93,836.01,839.92,203.533340,17.50,0.9973,203,0,14.410,1.98336,4.12,52788,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7562148.500000,2358667.250000,328818.343750,21169.833984,6504.700195,1741.699951
55:12:19,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.990,6621.31,19.66,18.40,20.92,836.08,839.88,201.683334,17.53,0.9974,203,0,14.409,1.98436,4.12,52773,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,7562314.500000,2358717.000000,328824.437500,21170.599609,6505.066895,1742.066650
55:12:49,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.988,6622.31,19.62,18.32,20.85,836.03,839.94,201.350006,17.48,0.9977,203,0,14.408,1.98585,4.11,52757,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,7562448.500000,2358758.750000,328829.843750,21171.933594,6505.566895,1742.566650
55:13:19,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.987,6623.30,19.58,18.29,20.81,836.18,839.73,202.916672,17.62,0.9975,203,0,14.407,1.98585,4.11,52742,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,7562570.500000,2358797.250000,328833.687500,21173.699219,6506.466797,1742.566650
55:13:49,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.987,6624.30,19.54,18.26,20.80,836.05,839.82,202.800003,17.69,0.9978,202,0,14.407,1.97987,4.12,52726,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,7562683.000000,2358831.500000,328838.156250,21176.900391,6507.933105,1743.400024
55:14:19,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.991,6625.29,19.49,18.12,20.73,835.96,839.95,202.383331,17.77,0.9981,202,0,14.437,1.98959,4.11,52711,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,7562777.500000,2358861.000000,328843.937500,21177.400391,6508.433105,1743.400024
55:14:49,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.990,6626.29,19.46,18.14,20.71,835.88,839.93,203.466660,17.85,0.9982,202,0,14.438,1.98984,4.11,52695,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,7562945.000000,2358914.750000,328849.875000,21177.966797,6509.000000,1743.400024
55:15:19,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.989,6627.29,19.43,18.10,20.69,836.05,839.96,202.250000,17.87,0.9983,201,0,14.435,1.98635,4.11,52679,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7563127.000000,2358966.750000,328854.156250,21177.966797,6509.000000,1743.400024
55:15:49,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.994,6628.28,19.40,18.06,20.64,836.01,839.92,205.399994,17.89,0.9984,201,0,14.465,1.98785,4.11,52664,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7563281.500000,2359009.500000,328856.843750,21178.500000,6509.000000,1743.400024
55:16:19,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.993,6629.28,19.36,18.04,20.60,836.07,839.96,205.050003,17.92,0.9985,201,0,14.465,1.98909,4.11,52648,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,7563456.500000,2359063.000000,328865.281250,21179.699219,6509.866699,1744.266724
55:16:49,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.993,6630.28,19.33,17.99,20.60,836.10,839.94,201.766663,18.11,0.9986,201,0,14.463,1.99334,4.11,52632,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7563635.000000,2359115.000000,328870.343750,21180.566406,6509.866699,1744.266724
55:17:19,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.992,6631.27,19.30,17.95,20.55,836.01,840.08,202.866669,18.14,0.9989,201,0,14.464,1.98909,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563792.500000,2359162.750000,328877.281250,21180.566406,6509.866699,1744.266724
55:17:49,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.991,6632.27,19.27,17.90,20.56,836.02,840.06,203.733337,18.35,0.9989,201,0,14.462,1.98685,4.10,52601,0.800000,1.600000,1.766667,0.800000,1.600000,1.766667,7564093.500000,2359251.750000,328890.031250,21181.966797,6509.866699,1744.266724
55:18:19,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.993,6633.26,19.23,17.87,20.49,836.05,839.99,203.766663,18.33,0.9990,201,0,14.461,1.99259,4.11,52585,1.733333,2.566667,3.500000,1.733333,2.566667,3.500000,7564525.000000,2359385.000000,328905.562500,21184.232422,6511.299805,1744.933350
55:18:49,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.992,6634.26,19.22,17.85,20.44,836.08,840.05,204.433334,18.42,0.9991,201,0,14.463,1.98984,4.11,52570,2.833333,3.633333,3.800000,2.833333,3.633333,3.800000,7565042.500000,2359544.750000,328922.000000,21185.666016,6511.566895,1745.099976
55:19:19,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.990,6635.26,19.19,17.79,20.46,836.06,840.06,202.933334,18.47,0.9992,201,0,14.460,1.99734,4.10,52554,1.800000,2.266667,2.966667,1.800000,2.266667,2.966667,7565481.500000,2359674.500000,328935.468750,21187.000000,6512.899902,1745.199951
55:19:49,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.991,6636.25,19.16,17.79,20.44,836.09,840.09,201.433334,18.49,0.9993,201,0,14.461,1.99034,4.10,52538,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,7565858.500000,2359783.750000,328949.343750,21188.333984,6514.233398,1745.966675
55:20:19,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.989,6637.25,19.13,17.92,20.34,836.05,839.94,202.050003,18.35,0.9993,201,0,14.469,1.98884,4.21,52553,1.333333,1.900000,2.166667,1.333333,1.900000,2.166667,7566269.000000,2359905.750000,328964.156250,21189.132813,6515.033203,1745.966675
55:20:49,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.991,6638.24,19.12,18.13,20.36,836.02,839.61,203.949997,18.26,0.9989,201,0,14.472,1.98585,4.21,52568,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7566630.000000,2360018.500000,328972.312500,21189.699219,6515.033203,1745.966675
55:21:19,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.991,6639.24,19.12,18.37,20.36,836.10,839.50,204.149994,18.45,0.9988,201,0,14.476,1.98710,4.21,52581,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,7567110.500000,2360171.500000,328985.093750,21190.466797,6515.033203,1745.966675
55:21:49,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.993,6640.24,19.11,18.47,20.36,836.13,839.05,204.133331,18.47,0.9983,201,0,14.478,1.98934,4.21,52594,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,7567861.000000,2360410.500000,329001.031250,21191.966797,6515.200195,1746.133301
55:22:19,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.994,6641.23,19.12,18.61,20.34,836.18,838.96,204.933334,18.39,0.9982,201,0,14.480,1.98934,4.21,52607,3.300000,4.566667,5.166667,3.300000,4.566667,5.166667,7568587.500000,2360627.750000,329019.593750,21194.333984,6515.899902,1746.833374
55:22:49,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.993,6642.23,19.12,18.69,20.33,836.18,838.75,204.866669,18.50,0.9979,201,0,14.480,1.99234,4.21,52619,2.000000,2.100000,2.166667,2.000000,2.100000,2.166667,7569053.500000,2360765.750000,329029.062500,21194.500000,6516.066895,1747.000000
55:23:19,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.993,6643.22,19.12,18.77,20.34,836.15,838.85,204.233337,18.32,0.9980,201,0,14.480,1.98635,4.21,52631,1.266667,1.433333,2.133333,1.266667,1.433333,2.133333,7569393.000000,2360874.750000,329040.093750,21195.199219,6516.766602,1747.699951
55:23:49,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.991,6644.22,19.10,18.81,20.31,836.21,838.91,205.899994,18.40,0.9982,201,0,14.480,1.98710,4.21,52642,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7569633.000000,2360946.750000,329043.500000,21195.199219,6516.766602,1747.699951
55:24:19,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.994,6645.22,19.10,18.82,20.34,836.13,838.80,206.033340,18.38,0.9980,201,0,14.481,1.98710,4.21,52654,0.900000,1.666667,2.666667,0.900000,1.666667,2.666667,7569969.500000,2361046.500000,329055.187500,21196.466797,6518.033203,1748.433350
55:24:49,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.994,6646.21,19.09,18.85,20.30,836.16,838.67,203.266663,18.32,0.9979,201,0,14.484,1.99209,4.21,52665,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,7570270.500000,2361131.500000,329062.031250,21197.900391,6518.466797,1748.566650
55:25:19,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.994,6647.21,19.06,18.85,20.31,836.17,838.66,204.649994,18.35,0.9980,201,0,14.481,1.99084,4.21,52675,0.566667,1.000000,1.733333,0.566667,1.000000,1.733333,7570505.000000,2361203.500000,329068.656250,21199.699219,6519.533203,1749.400024
55:25:49,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.995,6648.21,19.06,18.89,20.29,836.06,838.55,203.766663,18.26,0.9979,201,0,14.481,1.99159,4.21,52686,1.000000,1.100000,2.233333,1.000000,1.100000,2.233333,7570808.500000,2361296.750000,329081.875000,21201.199219,6521.033203,1750.233276
55:26:19,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.995,6649.20,19.05,18.91,20.31,836.07,838.37,203.683334,18.37,0.9977,201,0,14.483,1.99009,4.21,52696,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7571024.000000,2361365.250000,329088.000000,21201.199219,6521.033203,1750.233276
55:26:49,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.994,6650.20,19.02,18.86,20.26,836.10,838.59,203.316666,18.33,0.9981,201,0,14.481,1.98934,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571156.500000,2361404.000000,329089.343750,21201.199219,6521.033203,1750.233276
55:27:19,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.995,6651.19,19.01,18.91,20.26,836.12,838.48,203.566666,18.43,0.9980,201,0,14.483,1.99034,4.21,52716,3.900000,4.833333,5.533333,3.900000,4.833333,5.533333,7571914.000000,2361626.750000,329107.500000,21202.400391,6521.899902,1750.933350
55:27:49,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.995,6652.19,19.00,18.93,20.26,836.08,838.38,201.116669,18.49,0.9979,201,0,14.481,1.99059,4.21,52725,4.033333,5.733333,5.900000,4.033333,5.733333,5.900000,7572736.000000,2361869.250000,329131.031250,21203.500000,6522.266602,1750.933350
55:28:19,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.995,6653.19,19.00,18.96,20.24,836.16,838.24,204.100006,18.62,0.9977,201,0,14.483,1.99284,4.21,52735,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7573214.500000,2362013.000000,329140.125000,21203.500000,6522.266602,1750.933350
55:28:49,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.995,6654.18,18.97,18.94,20.23,836.12,838.30,201.350006,18.69,0.9979,201,0,14.484,1.99484,4.21,52744,1.133333,1.866667,2.833333,1.133333,1.866667,2.833333,7573619.500000,2362133.500000,329153.468750,21205.099609,6523.866699,1750.933350
55:29:19,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.994,6655.18,18.96,18.93,20.21,836.06,838.25,205.466660,18.58,0.9979,201,0,14.481,1.98510,4.21,52753,1.700000,1.833333,1.933333,1.700000,1.833333,1.933333,7574027.000000,2362252.750000,329162.500000,21205.232422,6524.000000,1750.933350
55:29:49,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.994,6656.17,18.94,18.93,20.21,836.04,838.25,202.666672,18.53,0.9979,201,0,14.483,1.99434,4.21,52762,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,7574237.500000,2362319.250000,329166.812500,21205.232422,6524.000000,1750.933350
55:30:19,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.994,6657.17,18.92,18.96,20.21,836.04,838.21,202.649994,18.49,0.9980,201,0,14.480,1.99034,4.21,52770,0.666667,0.666667,0.866667,0.666667,0.666667,0.866667,7574460.500000,2362386.750000,329172.687500,21205.900391,6524.666504,1750.933350
55:30:49,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.994,6658.17,18.92,18.93,20.17,836.15,838.21,202.550003,18.63,0.9979,201,0,14.481,1.98860,4.21,52779,0.066667,0.366667,0.600000,0.066667,0.366667,0.600000,7574596.500000,2362429.500000,329176.906250,21206.800781,6525.100098,1751.166626
55:31:19,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.994,6659.16,18.91,18.92,20.17,836.07,838.26,203.383331,18.61,0.9980,201,0,14.481,1.98785,4.21,52787,0.666667,2.233333,2.766667,0.666667,2.233333,2.766667,7574886.500000,2362518.250000,329193.781250,21209.232422,6526.266602,1751.800049
55:31:49,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.993,6660.16,18.90,18.88,20.14,836.05,838.26,203.683334,18.74,0.9981,201,0,14.481,1.98735,4.21,52795,0.600000,1.533333,1.733333,0.600000,1.533333,1.733333,7575108.500000,2362587.750000,329205.000000,21210.232422,6526.600098,1751.800049
55:32:19,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.993,6661.15,18.89,18.89,20.16,836.07,838.24,203.333328,18.73,0.9981,201,0,14.480,1.98510,4.21,52803,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,7575341.000000,2362658.250000,329214.375000,21211.000000,6526.600098,1751.800049
55:32:49,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.991,6662.15,18.88,18.84,20.15,836.00,838.14,204.983337,18.65,0.9980,201,0,14.480,1.98485,4.21,52811,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7575640.500000,2362749.250000,329220.281250,21211.566406,6526.600098,1751.800049
55:33:19,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.991,6663.15,18.86,18.80,20.13,836.01,838.22,200.666672,18.59,0.9982,201,0,14.483,1.98810,4.21,52818,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7575855.500000,2362813.750000,329224.718750,21212.099609,6526.600098,1751.800049
55:33:49,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.990,6664.14,18.83,18.80,20.11,835.99,838.31,203.833328,18.55,0.9984,201,0,14.479,1.98735,4.21,52826,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,7576065.500000,2362877.750000,329228.000000,21212.800781,6526.600098,1751.800049
55:34:19,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.991,6665.14,18.82,18.74,20.08,836.09,838.31,202.466660,18.68,0.9984,201,0,14.479,1.98685,4.21,52833,0.566667,1.066667,1.433333,0.566667,1.066667,1.433333,7576338.000000,2362960.250000,329234.031250,21214.000000,6527.166504,1752.366699
55:34:49,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.990,6666.13,18.79,18.68,20.07,836.10,838.24,204.516663,18.69,0.9984,201,0,14.479,1.98610,4.21,52840,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,7576633.500000,2363054.750000,329246.343750,21217.099609,6527.966797,1753.166626
55:35:19,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.991,6667.13,18.76,18.68,20.02,836.11,838.25,201.666672,18.76,0.9985,201,0,14.478,1.98461,4.21,52847,0.600000,1.433333,1.866667,0.600000,1.433333,1.866667,7576862.500000,2363127.500000,329256.437500,21219.199219,6528.333496,1753.533325
55:35:49,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.990,6668.13,18.73,18.68,20.02,836.14,838.25,202.300003,18.81,0.9986,201,0,14.479,1.98810,4.21,52854,0.566667,0.800000,1.000000,0.566667,0.800000,1.000000,7577061.500000,2363186.750000,329261.312500,21219.900391,6528.333496,1753.533325
55:36:19,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.989,6669.12,18.70,18.59,19.97,836.04,838.29,202.033340,18.95,0.9988,201,0,14.478,1.98785,4.21,52861,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,7577256.500000,2363244.000000,329263.156250,21220.199219,6528.333496,1753.533325
55:36:49,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.988,6670.12,18.68,18.60,19.95,836.07,838.30,201.850006,18.90,0.9989,200,0,14.477,1.98535,4.21,52867,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,7577453.500000,2363308.750000,329268.906250,21220.767578,6528.333496,1753.533325
55:37:19,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.992,6671.12,18.66,18.59,19.95,836.00,838.33,204.416672,18.92,0.9990,200,0,14.509,1.98710,4.21,52874,0.433333,0.600000,0.800000,0.433333,0.600000,0.800000,7577657.000000,2363374.500000,329276.531250,21221.466797,6528.333496,1753.533325
55:37:49,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.992,6672.11,18.63,18.54,19.88,836.12,838.37,203.816666,19.23,0.9991,200,0,14.508,1.99009,4.21,52880,0.666667,1.000000,1.533333,0.666667,1.000000,1.533333,7577915.500000,2363451.500000,329285.812500,21223.000000,6528.833496,1753.533325
55:38:19,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.992,6673.11,18.60,18.41,19.87,836.07,838.26,204.283340,18.91,0.9991,200,0,14.506,1.98884,4.21,52886,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,7578157.500000,2363528.000000,329294.625000,21223.367188,6529.200195,1753.533325
55:38:49,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.992,6674.10,18.58,18.46,19.85,836.16,838.38,203.333328,18.94,0.9993,200,0,14.508,1.99084,4.21,52892,0.400000,0.933333,1.166667,0.400000,0.933333,1.166667,7578368.000000,2363595.750000,329303.625000,21223.767578,6529.600098,1753.766724
55:39:19,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.991,6675.10,18.55,18.38,19.80,836.03,838.34,203.333328,18.93,0.9994,200,0,14.507,1.99059,4.21,52898,0.866667,0.866667,1.533333,0.866667,0.866667,1.533333,7578631.000000,2363676.250000,329309.187500,21225.099609,6530.933105,1754.400024
55:39:49,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.990,6676.10,18.52,18.38,19.81,836.14,838.31,202.633331,18.98,0.9994,200,0,14.505,1.98860,4.21,52904,1.666667,1.800000,2.033333,1.666667,1.800000,2.033333,7579016.500000,2363798.500000,329314.593750,21226.267578,6531.166504,1754.400024
55:40:19,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.990,6677.09,18.50,18.37,19.81,836.01,838.45,202.866669,19.04,0.9997,200,0,14.505,1.99309,4.21,52910,2.800000,3.300000,3.900000,2.800000,3.300000,3.900000,7579531.500000,2363964.250000,329330.812500,21228.232422,6531.766602,1754.400024
55:40:49,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.990,6678.09,18.46,18.27,19.76,836.21,838.39,203.833328,18.97,0.9998,200,0,14.505,1.98860,4.21,52915,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,7579743.000000,2364032.000000,329338.312500,21228.533203,6531.766602,1754.400024
55:41:19,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.989,6679.08,18.45,18.27,19.71,836.18,838.49,203.833328,18.91,0.9999,199,0,14.503,1.98710,4.21,52921,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,7579954.000000,2364100.000000,329345.656250,21228.533203,6531.766602,1754.400024
55:41:49,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.995,6680.08,18.41,18.26,19.69,836.12,838.45,203.783340,19.08,1.0000,199,0,14.535,1.99609,4.21,52926,2.500000,3.133333,3.700000,2.500000,3.133333,3.700000,7580509.500000,2364273.000000,329356.625000,21229.267578,6532.299805,1754.933350
55:42:19,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.993,6681.08,18.39,18.19,19.67,836.09,838.46,198.633331,19.06,1.0001,199,0,14.535,1.99784,4.21,52931,12.566667,15.266666,15.833333,12.566667,15.266666,15.833333,7582488.000000,2364872.250000,329417.593750,21233.933594,6532.633301,1755.266724
55:42:49,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.994,6682.07,18.37,18.19,19.63,836.18,838.49,204.166672,19.11,1.0002,199,0,14.534,1.99309,4.21,52937,10.433333,11.766666,11.766666,10.433333,11.766666,11.766666,7584137.000000,2365364.250000,329453.093750,21234.599609,6532.633301,1755.266724
55:43:19,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.992,6683.07,18.35,18.16,19.64,836.10,838.55,205.699997,19.20,1.0003,199,0,14.534,1.99059,4.21,52942,18.666666,21.400000,22.700001,14.033334,18.100000,21.533333,7586903.500000,2366220.250000,329520.062500,21237.066406,6533.566895,1755.900024
55:43:49,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.992,6684.06,18.34,18.13,19.61,836.08,838.42,204.350006,19.24,1.0002,199,0,14.534,1.99359,4.21,52947,29.233334,34.966667,35.166668,24.866667,32.333332,35.066666,7591111.500000,2367524.250000,329638.281250,21240.033203,6533.733398,1755.900024
55:44:19,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.993,6685.06,18.32,18.12,19.55,836.13,838.53,203.100006,19.35,1.0004,199,0,14.534,1.99384,4.21,52951,3.766667,4.766667,5.200000,3.766667,4.766667,5.200000,7591791.000000,2367737.250000,329664.093750,21241.767578,6533.866699,1755.900024
55:44:49,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.992,6686.06,18.30,18.10,19.60,836.09,838.51,201.816666,19.33,1.0004,199,0,14.534,1.99134,4.21,52956,6.300000,7.300000,8.700000,6.300000,7.300000,8.700000,7592840.500000,2368064.000000,329687.312500,21245.132813,6535.466797,1756.766724
55:45:19,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.991,6687.05,18.28,18.04,19.55,836.12,838.65,205.183334,19.28,1.0007,199,0,14.535,1.99409,4.21,52961,9.466666,10.600000,10.600000,9.466666,10.600000,10.600000,7594315.000000,2368509.750000,329719.218750,21245.199219,6535.466797,1756.766724
55:45:49,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.991,6688.05,18.25,17.97,19.50,836.10,838.62,203.833328,19.24,1.0007,199,0,14.533,1.99409,4.21,52965,8.733334,9.966666,10.066667,8.733334,9.966666,10.066667,7595655.500000,2368917.250000,329758.812500,21247.800781,6535.466797,1756.766724
55:46:19,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.991,6689.04,18.23,17.98,19.51,836.16,838.58,201.750000,19.21,1.0008,199,0,14.532,1.99109,4.21,52970,6.233333,7.233333,7.633333,6.233333,7.233333,7.633333,7596701.000000,2369244.250000,329780.968750,21248.300781,6535.966797,1757.266724
55:46:49,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.990,6690.04,18.19,17.97,19.47,836.11,838.48,201.550003,19.55,1.0008,199,0,14.533,1.99259,4.21,52974,10.300000,12.666667,13.100000,10.300000,12.666667,13.100000,7598289.500000,2369735.250000,329826.562500,21250.300781,6536.799805,1757.633301
55:47:19,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.990,6691.04,18.17,17.92,19.44,836.17,838.54,204.283340,19.70,1.0009,199,0,14.530,1.99734,4.21,52979,19.799999,23.466667,25.000000,19.799999,23.466667,25.000000,7601207.000000,2370632.750000,329901.562500,21254.066406,6538.266602,1757.699951
55:47:49,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.989,6692.03,18.14,17.88,19.41,836.18,838.71,200.766663,19.76,1.0012,199,0,14.531,1.99634,4.21,52983,13.533334,15.166667,17.533333,13.533334,15.166667,17.533333,7603271.500000,2371268.000000,329948.875000,21257.966797,6541.133301,1758.500000
55:48:19,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.989,6693.03,18.10,17.86,19.38,836.11,838.61,202.816666,19.79,1.0012,198,0,14.531,1.98386,4.21,52987,9.166667,9.866667,10.466666,9.166667,9.866667,10.466666,7604698.000000,2371697.500000,329977.812500,21259.933594,6542.399902,1758.500000
55:48:49,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.993,6694.03,18.06,17.77,19.35,836.04,838.62,204.500000,19.66,1.0014,198,0,14.560,1.99684,4.21,52991,10.866667,12.233334,12.600000,10.866667,12.233334,12.600000,7606386.000000,2372211.250000,330022.937500,21260.699219,6543.033203,1758.500000
55:49:19,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.990,6695.02,18.04,17.77,19.29,836.15,838.55,208.283340,19.26,1.0014,198,0,14.563,1.99134,4.21,52995,4.400000,5.400000,6.333333,4.400000,5.400000,6.333333,7607203.000000,2372467.750000,330048.468750,21263.132813,6543.233398,1758.500000
55:49:49,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.989,6696.02,17.99,17.75,19.27,835.98,838.51,203.949997,19.47,1.0015,198,0,14.562,1.99609,4.21,52999,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,7607520.500000,2372565.750000,330060.093750,21264.767578,6543.233398,1758.500000
55:50:19,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.991,6697.01,17.96,17.70,19.28,836.09,838.70,203.816666,19.63,1.0018,198,0,14.560,1.99534,4.21,53003,1.500000,1.833333,2.033333,1.500000,1.833333,2.033333,7607882.000000,2372676.500000,330074.375000,21265.533203,6543.666504,1758.500000
55:50:49,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.989,6698.01,17.91,17.63,19.23,836.05,838.61,203.266663,19.66,1.0019,197,0,14.558,1.99109,4.21,53006,0.566667,1.233333,1.400000,0.566667,1.233333,1.400000,7608152.000000,2372762.250000,330086.125000,21265.933594,6544.066895,1758.500000
55:51:19,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.993,6699.01,17.89,17.57,19.18,836.11,838.67,203.683334,19.70,1.0020,197,0,14.589,1.99709,4.21,53010,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,7608371.000000,2372832.000000,330094.093750,21266.933594,6544.066895,1758.500000
55:51:49,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.994,6700.00,17.84,17.60,19.18,836.12,838.57,204.100006,19.72,1.0021,197,0,14.589,1.99184,4.21,53014,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,7608683.500000,2372932.000000,330105.812500,21267.900391,6544.299805,1758.733276
55:52:19,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.994,6701.00,17.81,17.50,19.09,836.18,838.50,203.100006,19.72,1.0021,197,0,14.589,2.00435,4.21,53017,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,7608990.500000,2373032.500000,330117.781250,21268.833984,6544.933105,1759.366699
55:52:49,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.993,6701.99,17.77,17.47,19.10,836.11,838.62,202.483337,19.85,1.0024,197,0,14.588,2.00059,4.21,53020,1.100000,1.833333,2.100000,1.100000,1.833333,2.100000,7609296.000000,2373129.000000,330133.812500,21270.132813,6544.933105,1759.366699
55:53:19,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.992,6702.99,17.75,17.48,19.06,836.11,838.68,202.866669,19.92,1.0025,197,0,14.588,1.99309,4.21,53024,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,7609680.000000,2373247.250000,330145.406250,21270.232422,6544.933105,1759.366699
55:53:49,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.991,6703.99,17.71,17.43,18.99,836.10,838.48,204.666672,19.95,1.0024,197,0,14.588,1.99309,4.21,53027,2.433333,4.800000,4.800000,2.433333,4.800000,4.800000,7610226.000000,2373408.000000,330170.593750,21276.632813,6544.933105,1759.366699
55:54:19,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.989,6704.98,17.68,17.40,18.98,836.11,838.78,204.383331,19.94,1.0029,196,0,14.589,1.99059,4.21,53030,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,7610520.500000,2373499.000000,330184.187500,21279.199219,6544.933105,1759.366699
55:54:49,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.993,6705.98,17.65,17.36,18.94,836.19,838.73,203.583328,20.04,1.0029,196,0,14.619,1.99709,4.21,53034,0.400000,0.733333,0.900000,0.400000,0.733333,0.900000,7610730.500000,2373563.500000,330193.968750,21280.099609,6544.933105,1759.366699
55:55:19,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.995,6706.97,17.62,17.33,18.94,835.99,838.69,206.600006,19.87,1.0030,196,0,14.617,1.99734,4.21,53037,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,7610986.000000,2373635.250000,330205.031250,21281.533203,6544.933105,1759.366699
55:55:49,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.993,6707.97,17.59,17.33,18.89,836.10,838.59,205.133331,19.43,1.0030,196,0,14.616,2.00535,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611127.500000,2373679.500000,330207.781250,21281.533203,6544.933105,1759.366699
55:56:19,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.990,6708.97,17.59,17.22,18.87,836.07,838.80,210.766663,19.88,1.0032,196,0,14.613,1.99759,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611265.500000,2373719.500000,330209.843750,21281.566406,6544.933105,1759.366699
55:56:49,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.990,6709.96,17.58,17.03,18.86,836.13,838.86,204.250000,20.15,1.0033,196,0,14.611,1.99834,4.14,53012,0.633333,1.166667,1.300000,0.633333,1.166667,1.300000,7611509.500000,2373789.750000,330220.468750,21283.400391,6545.566895,1759.366699
55:57:19,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.992,6710.96,17.54,16.89,18.83,836.17,839.14,204.733337,20.17,1.0038,196,0,14.608,1.99859,4.14,52997,1.433333,2.333333,2.700000,1.433333,2.333333,2.700000,7611890.000000,2373900.250000,330241.000000,21284.800781,6546.500000,1759.800049
55:57:49,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.992,6711.95,17.51,16.73,18.77,836.23,839.44,205.183334,20.28,1.0043,196,0,14.605,1.99709,4.13,52981,2.000000,3.266667,3.866667,2.000000,3.266667,3.866667,7612369.000000,2374042.500000,330266.000000,21287.132813,6547.533203,1760.233276
55:58:19,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.991,6712.95,17.49,16.65,18.80,836.18,839.66,203.699997,20.25,1.0046,196,0,14.604,1.99884,4.13,52965,1.366667,2.366667,2.666667,1.366667,2.366667,2.666667,7612727.500000,2374157.250000,330286.343750,21288.033203,6548.066895,1760.766724
55:58:49,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.990,6713.95,17.47,16.51,18.75,836.16,839.51,202.300003,20.38,1.0045,196,0,14.602,2.00611,4.13,52950,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,7613023.000000,2374250.500000,330294.125000,21289.433594,6548.966797,1761.099976
55:59:19,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.990,6714.94,17.44,16.43,18.75,836.16,839.68,202.350006,20.54,1.0048,195,0,14.601,1.99909,4.12,52934,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,7613318.000000,2374339.000000,330298.125000,21290.732422,6549.266602,1761.099976
55:59:49,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.994,6715.94,17.41,16.37,18.69,836.15,839.63,205.000000,20.48,1.0048,195,0,14.634,2.00109,4.13,52919,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,7613591.000000,2374424.250000,330308.031250,21292.466797,6550.133301,1761.099976
56:00:19,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.993,6716.94,17.39,16.30,18.70,836.10,839.75,204.550003,20.41,1.0051,195,0,14.632,2.00360,4.13,52903,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,7613837.000000,2374501.500000,330314.156250,21292.699219,6550.133301,1761.099976
56:00:49,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.993,6717.93,17.37,16.23,18.67,836.10,839.81,203.666672,20.43,1.0052,195,0,14.633,2.00285,4.12,52887,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7614085.500000,2374579.750000,330322.937500,21292.699219,6550.133301,1761.099976
56:01:19,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.992,6718.93,17.35,16.18,18.65,836.13,839.84,204.083328,20.44,1.0053,195,0,14.631,2.00009,4.12,52872,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7614296.500000,2374646.750000,330334.187500,21292.699219,6550.133301,1761.099976
56:01:49,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.991,6719.92,17.35,16.14,18.64,836.21,840.00,205.933334,20.53,1.0055,195,0,14.630,2.00059,4.12,52856,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7614436.500000,2374689.250000,330338.187500,21292.699219,6550.133301,1761.099976
56:02:19,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.991,6720.92,17.33,16.09,18.60,836.27,840.03,203.933334,20.49,1.0056,195,0,14.628,1.99884,4.12,52841,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7614681.000000,2374759.500000,330351.375000,21292.767578,6550.133301,1761.099976
56:02:49,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.990,6721.92,17.30,16.07,18.62,836.17,840.01,204.666672,20.34,1.0057,195,0,14.628,2.00485,4.12,52825,0.733333,1.100000,1.700000,0.733333,1.100000,1.700000,7614921.000000,2374835.500000,330360.500000,21294.533203,6550.133301,1761.099976
56:03:19,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.988,6722.91,17.29,16.00,18.58,836.22,840.09,202.816666,20.54,1.0058,194,0,14.628,1.99784,4.12,52809,0.500000,0.933333,1.500000,0.500000,0.933333,1.500000,7615166.000000,2374911.250000,330369.062500,21296.066406,6550.899902,1761.099976
56:03:49,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.993,6723.91,17.28,15.96,18.57,836.18,840.21,203.883331,20.34,1.0060,194,0,14.660,2.00435,4.11,52794,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,7615337.500000,2374964.500000,330373.812500,21297.099609,6551.366699,1761.099976
56:04:19,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.992,6724.90,17.26,15.92,18.53,836.29,840.29,206.800003,20.84,1.0061,194,0,14.659,2.00761,4.12,52778,0.933333,1.266667,2.000000,0.933333,1.266667,2.000000,7615599.000000,2375048.250000,330382.718750,21299.599609,6552.366699,1761.099976
56:04:49,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.995,6725.90,17.25,15.88,18.52,836.26,840.24,206.399994,20.80,1.0061,194,0,14.660,2.00260,4.11,52762,2.166667,2.266667,2.633333,2.166667,2.266667,2.633333,7616022.500000,2375177.500000,330395.625000,21300.500000,6552.733398,1761.099976
56:05:19,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.994,6726.90,17.25,15.86,18.53,836.24,840.32,205.000000,20.42,1.0062,194,0,14.660,2.00686,4.11,52747,1.266667,2.000000,2.400000,1.266667,2.000000,2.400000,7616383.000000,2375289.000000,330406.281250,21302.500000,6553.133301,1761.099976
56:05:49,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.995,6727.89,17.24,15.81,18.51,836.27,840.24,206.050003,20.98,1.0061,194,0,14.660,2.00887,4.11,52731,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7616693.000000,2375382.250000,330420.468750,21304.433594,6553.466797,1761.099976
56:06:19,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,1.994,6728.89,17.23,15.81,18.53,836.19,840.33,205.149994,21.07,1.0063,194,0,14.659,2.00134,4.11,52715,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7617099.500000,2375504.000000,330434.375000,21304.433594,6553.466797,1761.099976
56:06:49,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.994,6729.88,17.20,15.76,18.52,836.22,840.28,204.816666,21.07,1.0063,194,0,14.659,2.00736,4.11,52699,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,7617428.500000,2375604.500000,330447.625000,21306.132813,6553.466797,1761.099976
56:07:19,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,1.993,6730.88,17.20,15.78,18.51,836.22,840.31,205.600006,21.16,1.0063,194,0,14.659,2.00335,4.11,52684,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,7617730.500000,2375697.500000,330457.156250,21307.900391,6553.466797,1761.099976
56:07:49,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,1.992,6731.88,17.18,15.72,18.48,836.28,840.39,205.433334,21.30,1.0065,194,0,14.658,2.00711,4.10,52668,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,7618070.500000,2375796.750000,330466.375000,21308.732422,6554.133301,1761.766724
56:08:19,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,1.992,6732.87,17.15,15.70,18.45,836.21,840.35,202.533340,21.16,1.0066,194,0,14.657,2.00260,4.10,52652,2.066667,2.800000,3.166667,2.066667,2.800000,3.166667,7618543.000000,2375941.250000,330482.562500,21309.632813,6554.333496,1761.966675
56:08:49,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,1.992,6733.87,17.13,15.66,18.42,836.19,840.28,205.983337,20.98,1.0066,194,0,14.656,2.00310,4.11,52636,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,7619070.000000,2376103.750000,330500.218750,21309.632813,6554.333496,1761.966675
56:09:19,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,1.992,6734.86,17.10,15.62,18.43,836.22,840.50,204.783340,21.17,1.0069,194,0,14.656,2.00761,4.11,52621,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,7619544.500000,2376249.250000,330508.656250,21310.400391,6554.633301,1761.966675
56:09:49,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,1.990,6735.86,17.08,15.62,18.41,836.28,840.39,205.333328,21.03,1.0069,194,0,14.655,2.00786,4.10,52605,1.933333,3.900000,5.600000,1.933333,3.900000,5.600000,7620022.000000,2376397.000000,330534.781250,21315.166016,6556.600098,1762.333374
56:10:19,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,1.990,6736.86,17.07,15.64,18.40,836.33,840.42,203.533340,21.35,1.0069,194,0,14.656,2.00460,4.10,52589,1.933333,3.033333,3.233333,1.933333,3.033333,3.233333,7620474.000000,2376536.250000,330554.062500,21316.400391,6556.600098,1762.333374
56:10:49,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,1.991,6737.85,17.05,15.76,18.37,836.26,840.13,204.149994,21.45,1.0066,194,0,14.663,2.00235,4.21,52603,3.666667,4.300000,4.666667,3.666667,4.300000,4.666667,7621138.500000,2376753.250000,330572.093750,21317.400391,6557.466797,1762.333374
56:11:19,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,1.992,6738.85,17.02,16.02,18.35,836.37,839.89,205.649994,21.31,1.0065,194,0,14.667,2.00084,4.21,52616,3.866667,4.533333,4.766667,3.866667,4.533333,4.766667,7621819.500000,2376975.250000,330594.156250,21318.033203,6558.100098,1762.333374
56:11:49,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,1.993,6739.85,17.03,16.24,18.33,836.45,839.57,205.966660,21.26,1.0060,194,0,14.670,2.00736,4.21,52629,3.200000,4.366667,6.166667,3.200000,4.366667,6.166667,7622466.500000,2377175.750000,330616.500000,21321.300781,6559.733398,1762.866699
56:12:19,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,1.993,6740.84,17.03,16.42,18.36,836.26,839.36,203.016663,21.29,1.0058,194,0,14.671,2.00310,4.21,52641,3.666667,4.666667,5.300000,3.666667,4.666667,5.300000,7623167.500000,2377396.000000,330641.375000,21322.000000,6560.066895,1763.199951
56:12:49,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,1.991,6741.84,17.04,16.52,18.31,836.44,839.24,207.566666,21.32,1.0056,194,0,14.674,2.00636,4.21,52653,2.533333,3.300000,3.933333,2.533333,3.300000,3.933333,7623693.500000,2377561.500000,330660.812500,21324.566406,6560.333496,1763.199951
56:13:19,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,1.993,6742.83,17.02,16.61,18.34,836.32,839.25,206.649994,21.26,1.0057,194,0,14.674,2.00084,4.21,52664,1.700000,2.833333,2.900000,1.700000,2.833333,2.900000,7624125.000000,2377695.000000,330678.375000,21326.066406,6560.933105,1763.199951
56:13:49,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,1.994,6743.83,17.01,16.67,18.37,836.43,839.06,208.133331,21.36,1.0055,194,0,14.677,2.01213,4.21,52675,1.533333,2.100000,2.466667,1.533333,2.100000,2.466667,7624538.000000,2377825.500000,330689.656250,21327.333984,6561.333496,1763.566650
56:14:19,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,1.996,6744.83,17.00,16.73,18.38,836.53,839.06,205.566666,21.43,1.0055,194,0,14.677,2.00962,4.21,52685,2.500000,2.900000,3.700000,2.500000,2.900000,3.700000,7625053.000000,2377986.250000,330706.656250,21328.666016,6562.666504,1764.066650
56:14:49,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,1.997,6745.82,17.00,16.80,18.34,836.51,838.96,206.283340,21.64,1.0054,194,0,14.677,2.00084,4.21,52695,2.766667,3.166667,3.366667,2.766667,3.166667,3.366667,7625613.500000,2378155.750000,330718.718750,21330.500000,6562.666504,1764.066650
56:15:19,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,1.997,6746.82,16.98,16.83,18.30,836.49,838.80,203.250000,21.63,1.0053,194,0,14.678,2.01289,4.21,52706,3.000000,3.400000,3.500000,3.000000,3.400000,3.500000,7626195.000000,2378333.750000,330729.562500,21332.000000,6562.666504,1764.066650
56:15:49,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,1.997,6747.81,16.96,16.89,18.30,836.47,838.65,205.733337,21.66,1.0052,194,0,14.680,2.00611,4.21,52715,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,7626729.500000,2378496.000000,330737.625000,21332.933594,6562.666504,1764.066650
56:16:19,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,1.996,6748.81,16.95,16.89,18.27,836.47,838.78,205.533340,21.50,1.0054,194,0,14.677,2.00235,4.21,52725,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,7627311.500000,2378680.250000,330758.562500,21334.000000,6562.666504,1764.066650
56:16:49,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,1.996,6749.81,16.92,16.93,18.28,836.45,838.69,204.983337,21.51,1.0054,194,0,14.678,2.00837,4.21,52734,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7627899.500000,2378861.250000,330777.343750,21334.599609,6562.666504,1764.066650
56:17:19,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,1.995,6750.80,16.91,16.91,18.25,836.50,838.61,203.100006,21.46,1.0053,194,0,14.678,2.00661,4.21,52743,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7628418.000000,2379016.500000,330797.937500,21334.599609,6562.666504,1764.066650
56:17:49,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,1.996,6751.80,16.90,16.92,18.22,836.51,838.72,204.133331,21.51,1.0055,194,0,14.679,2.00736,4.21,52752,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,7628884.500000,2379159.750000,330812.812500,21334.732422,6562.666504,1764.066650
56:18:19,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,1.995,6752.79,16.88,16.96,18.22,836.54,838.62,206.383331,21.61,1.0054,194,0,14.679,2.00661,4.21,52761,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7629402.500000,2379322.250000,330825.218750,21335.466797,6562.666504,1764.066650
56:18:49,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,1.995,6753.79,16.87,16.96,18.20,836.54,838.62,206.533340,21.54,1.0055,194,0,14.679,2.00109,4.21,52770,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,7629890.500000,2379471.750000,330838.812500,21335.466797,6562.666504,1764.066650
56:19:19,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,1.995,6754.79,16.85,16.90,18.16,836.46,838.57,203.233337,21.66,1.0055,194,0,14.679,2.00510,4.21,52778,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7630426.500000,2379639.500000,330849.031250,21335.466797,6562.666504,1764.066650
56:19:49,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,1.995,6755.78,16.85,16.93,18.16,836.54,838.59,204.933334,21.72,1.0055,194,0,14.679,2.00811,4.21,52786,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,7630954.500000,2379807.250000,330870.187500,21335.466797,6562.666504,1764.066650
56:20:19,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,1.993,6756.78,16.84,16.89,18.15,836.47,838.57,205.833328,21.77,1.0055,194,0,14.677,1.99984,4.21,52794,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7631453.000000,2379967.750000,330884.531250,21335.466797,6562.666504,1764.066650
56:20:49,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,1.994,6757.77,16.83,16.89,18.16,836.50,838.57,202.983337,21.73,1.0055,194,0,14.678,2.00611,4.21,52802,2.066667,2.633333,2.900000,2.066667,2.633333,2.900000,7631920.000000,2380115.750000,330898.875000,21337.000000,6562.933105,1764.333374
56:21:19,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,1.994,6758.77,16.83,16.88,18.16,836.47,838.62,201.366669,21.81,1.0056,194,0,14.677,2.00987,4.21,52809,1.233333,2.033333,2.533333,1.233333,2.033333,2.533333,7632310.000000,2380230.750000,330915.906250,21338.132813,6563.533203,1764.933350
56:21:49,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,1.995,6759.77,16.80,16.84,18.16,836.51,838.64,204.966660,21.90,1.0057,194,0,14.677,2.00912,4.21,52817,2.866667,3.333333,3.500000,2.866667,3.333333,3.500000,7632901.000000,2380403.750000,330936.937500,21338.933594,6563.533203,1764.933350
56:22:19,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,1.994,6760.76,16.80,16.85,18.13,836.56,838.59,201.066666,21.95,1.0056,194,0,14.678,2.00786,4.21,52824,2.300000,3.000000,3.133333,2.300000,3.000000,3.133333,7633434.000000,2380563.750000,330951.875000,21339.433594,6564.033203,1764.933350
56:22:49,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,1.995,6761.76,16.78,16.84,18.11,836.54,838.64,204.866669,21.88,1.0058,194,0,14.677,2.00761,4.21,52832,3.000000,3.866667,4.500000,3.000000,3.866667,4.500000,7633994.500000,2380740.500000,330981.875000,21341.099609,6564.766602,1764.933350
56:23:19,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,1.995,6762.76,16.78,16.82,18.10,836.64,838.80,204.800003,22.03,1.0060,194,0,14.676,2.00586,4.21,52839,2.966667,3.566667,3.833333,2.966667,3.566667,3.833333,7634569.500000,2380923.500000,331000.843750,21342.699219,6565.266602,1764.933350
56:23:49,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,1.993,6763.75,16.77,16.80,18.08,836.70,838.73,205.800003,22.22,1.0059,194,0,14.677,2.00736,4.21,52845,3.900000,5.666667,6.333333,3.900000,5.666667,6.333333,7635343.500000,2381161.250000,331028.593750,21345.900391,6565.899902,1764.933350
56:24:19,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,1.994,6764.75,16.77,16.77,18.08,836.62,838.73,203.216660,22.08,1.0059,194,0,14.677,2.00912,4.21,52852,3.233333,3.866667,4.333333,3.233333,3.866667,4.333333,7636024.500000,2381371.250000,331045.968750,21347.566406,6566.133301,1764.933350
56:24:49,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,1.993,6765.74,16.76,16.76,18.09,836.65,838.86,203.399994,22.05,1.0061,194,0,14.674,2.00586,4.21,52859,1.766667,2.000000,2.033333,1.766667,2.000000,2.033333,7636424.500000,2381496.250000,331054.281250,21348.000000,6566.133301,1764.933350
56:25:19,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,1.992,6766.74,16.75,16.73,18.07,836.65,838.68,202.649994,22.05,1.0059,194,0,14.676,2.00862,4.21,52865,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,7636691.500000,2381580.500000,331064.031250,21348.933594,6566.299805,1764.933350
56:25:49,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,1.992,6767.74,16.73,16.73,18.08,836.60,838.79,204.550003,22.03,1.0061,194,0,14.674,2.00686,4.21,52872,0.066667,0.633333,1.766667,0.066667,0.633333,1.766667,7636907.500000,2381649.000000,331073.218750,21351.333984,6567.000000,1764.933350
56:26:19,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,1.992,6768.73,16.74,16.67,18.07,836.54,838.87,203.649994,22.01,1.0062,194,0,14.676,2.00510,4.21,52878,0.600000,0.800000,1.000000,0.600000,0.800000,1.000000,7637120.000000,2381714.500000,331077.562500,21351.900391,6567.000000,1764.933350
56:26:49,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,1.992,6769.73,16.72,16.67,18.03,836.58,838.88,205.633331,22.08,1.0063,194,0,14.673,2.00235,4.21,52884,0.233333,0.633333,1.266667,0.233333,0.633333,1.266667,7637301.500000,2381771.000000,331084.937500,21353.033203,6567.766602,1765.699951
56:27:19,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,1.992,6770.72,16.73,16.65,18.04,836.63,838.95,202.800003,22.21,1.0063,194,0,14.674,2.00711,4.21,52890,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,7637570.500000,2381856.750000,331091.562500,21355.566406,6568.866699,1766.166626
56:27:49,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,1.992,6771.72,16.70,16.58,18.06,836.63,838.96,203.216660,22.16,1.0064,194,0,14.676,2.00134,4.21,52896,0.233333,0.500000,0.900000,0.233333,0.500000,0.900000,7637773.500000,2381919.750000,331095.906250,21357.066406,6569.600098,1766.666626
56:28:19,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,1.992,6772.72,16.71,16.62,18.01,836.63,838.93,203.333328,22.24,1.0063,194,0,14.677,2.00887,4.21,52902,0.533333,0.566667,0.733333,0.533333,0.566667,0.733333,7637981.000000,2381985.000000,331103.312500,21357.767578,6570.299805,1766.666626
56:28:49,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,1.992,6773.71,16.69,16.61,18.05,836.61,839.01,201.949997,22.07,1.0065,194,0,14.676,2.00611,4.21,52907,0.000000,0.900000,1.200000,0.000000,0.900000,1.200000,7638170.000000,2382044.000000,331113.437500,21359.500000,6571.333496,1766.666626
56:29:19,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,1.991,6774.71,16.68,16.59,18.03,836.59,838.85,203.800003,21.98,1.0064,194,0,14.674,2.00260,4.21,52913,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,7638296.500000,2382085.250000,331121.500000,21359.800781,6571.333496,1766.666626
56:29:49,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,1.990,6775.70,16.68,16.53,18.03,836.56,838.96,202.699997,22.14,1.0065,194,0,14.672,2.00335,4.21,52918,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7638451.000000,2382133.250000,331130.187500,21360.632813,6571.333496,1766.666626
56:30:19,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,1.991,6776.70,16.67,16.55,18.00,836.59,838.88,203.533340,22.08,1.0064,194,0,14.676,2.00862,4.21,52924,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7638602.000000,2382182.250000,331133.687500,21361.400391,6571.333496,1766.666626
56:30:49,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,1.991,6777.70,16.67,16.49,17.97,836.62,839.07,204.699997,22.00,1.0067,194,0,14.672,2.00285,4.21,52929,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7638805.500000,2382239.000000,331137.312500,21361.400391,6571.333496,1766.666626
56:31:19,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,1.990,6778.69,16.65,16.49,17.99,836.68,839.05,204.816666,22.16,1.0067,194,0,14.671,2.00736,4.21,52934,0.733333,0.900000,1.000000,0.733333,0.900000,1.000000,7639015.500000,2382302.250000,331143.437500,21362.166016,6572.100098,1766.666626
56:31:49,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,1.990,6779.69,16.65,16.52,17.95,836.54,839.13,203.149994,22.11,1.0068,193,0,14.671,2.00034,4.21,52939,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,7639232.000000,2382367.500000,331150.093750,21363.132813,6572.200195,1766.666626
56:32:19,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,1.995,6780.69,16.63,16.48,17.96,836.55,839.06,203.933334,22.20,1.0068,193,0,14.703,2.00987,4.21,52944,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7639421.000000,2382427.250000,331154.406250,21364.033203,6572.200195,1766.666626
56:32:49,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,1.995,6781.68,16.64,16.42,17.97,836.73,838.92,203.166672,22.26,1.0066,193,0,14.701,2.00962,4.21,52948,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7639593.000000,2382482.750000,331160.625000,21364.033203,6572.200195,1766.666626
56:33:19,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,1.995,6782.68,16.63,16.44,17.93,836.60,838.95,204.233337,22.07,1.0067,193,0,14.700,2.00535,4.21,52953,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7639803.000000,2382542.750000,331170.156250,21364.033203,6572.200195,1766.666626
56:33:49,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,1.994,6783.67,16.62,16.44,17.94,836.84,839.14,205.516663,22.10,1.0069,193,0,14.702,2.00887,4.21,52958,0.200000,0.466667,1.433333,0.200000,0.466667,1.433333,7639979.500000,2382595.750000,331173.843750,21365.333984,6573.500000,1766.666626
56:34:19,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,1.994,6784.67,16.61,16.41,17.93,836.66,839.14,204.283340,22.05,1.0070,193,0,14.700,2.00937,4.21,52962,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,7640173.000000,2382644.250000,331175.843750,21366.300781,6573.933105,1766.666626
56:34:49,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.994,6785.67,16.61,16.38,17.93,836.68,839.22,203.816666,22.04,1.0071,193,0,14.700,2.00661,4.21,52967,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7640310.500000,2382687.000000,331179.781250,21366.632813,6573.933105,1766.666626
56:35:19,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,1.995,6786.66,16.60,16.35,17.92,836.72,839.18,206.266663,22.13,1.0070,193,0,14.700,2.00335,4.21,52971,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,7640472.500000,2382738.250000,331190.218750,21367.699219,6574.799805,1766.666626
56:35:49,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.994,6787.66,16.60,16.36,17.96,836.69,839.18,202.600006,22.21,1.0070,193,0,14.699,2.01012,4.21,52975,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7640655.500000,2382795.500000,331196.562500,21368.367188,6574.799805,1766.666626
56:36:19,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.993,6788.65,16.59,16.31,17.91,836.69,839.20,205.316666,22.18,1.0071,193,0,14.697,2.00661,4.21,52980,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7640867.000000,2382864.000000,331208.500000,21369.433594,6574.799805,1766.666626
56:36:49,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.994,6789.65,16.59,16.31,17.90,836.66,839.15,206.750000,22.23,1.0070,193,0,14.699,2.00611,4.21,52984,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,7641124.500000,2382943.250000,331223.500000,21370.099609,6574.799805,1766.666626
56:37:19,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.994,6790.65,16.58,16.27,17.91,836.67,839.18,205.083328,22.24,1.0071,193,0,14.699,2.00736,4.21,52988,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,7641379.500000,2383018.250000,331232.156250,21370.833984,6574.799805,1766.666626
56:37:49,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.993,6791.64,16.58,16.27,17.92,836.69,839.37,204.899994,22.23,1.0073,193,0,14.699,2.00210,4.21,52992,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7641519.500000,2383061.500000,331235.156250,21370.966797,6574.799805,1766.666626
56:38:19,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.994,6792.64,16.57,16.27,17.86,836.77,839.34,205.866669,22.33,1.0073,193,0,14.697,2.00510,4.21,52996,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7641612.500000,2383088.500000,331240.656250,21371.400391,6575.200195,1767.066650
56:38:49,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.994,6793.63,16.55,16.28,17.89,836.73,839.19,204.616669,22.42,1.0072,193,0,14.699,2.00711,4.21,52999,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,7641780.500000,2383138.250000,331245.531250,21372.666016,6575.666504,1767.533325
56:39:19,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.993,6794.63,16.57,16.24,17.88,836.85,839.45,204.833328,22.39,1.0075,193,0,14.699,2.01289,4.21,53003,0.600000,0.700000,0.866667,0.600000,0.700000,0.866667,7642014.500000,2383210.250000,331252.562500,21373.533203,6575.666504,1767.533325
56:39:49,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.993,6795.63,16.55,16.21,17.88,836.78,839.46,205.883331,22.25,1.0076,193,0,14.697,2.00385,4.21,53007,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7642179.500000,2383260.250000,331257.843750,21374.400391,6576.533203,1768.400024
56:40:19,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.993,6796.62,16.55,16.24,17.84,836.81,839.35,203.566666,22.22,1.0074,193,0,14.699,2.00561,4.21,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7642358.000000,2383313.250000,331261.187500,21374.400391,6576.533203,1768.400024
56:40:49,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.992,6797.62,16.54,16.21,17.88,836.76,839.40,204.399994,22.31,1.0075,193,0,14.696,2.00937,4.21,53014,0.433333,0.900000,1.066667,0.433333,0.900000,1.066667,7642563.500000,2383377.500000,331270.062500,21374.732422,6576.866699,1768.400024
56:41:19,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.992,6798.61,16.53,16.21,17.87,836.62,839.40,205.133331,22.41,1.0075,193,0,14.697,2.00962,4.21,53017,0.166667,0.766667,0.933333,0.166667,0.766667,0.933333,7642774.500000,2383437.500000,331279.531250,21375.232422,6577.366699,1768.400024
56:41:49,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.992,6799.61,16.53,16.20,17.86,836.68,839.40,202.183334,22.43,1.0075,193,0,14.699,2.00410,4.21,53021,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7642962.500000,2383495.500000,331286.500000,21375.867188,6577.366699,1768.400024
56:42:19,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.993,6800.61,16.52,16.21,17.83,836.76,839.44,204.783340,22.38,1.0076,193,0,14.696,2.00285,4.21,53024,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,7643143.500000,2383544.500000,331295.500000,21376.433594,6577.700195,1768.400024
56:42:49,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.992,6801.60,16.52,16.17,17.82,836.68,839.38,204.149994,22.37,1.0076,193,0,14.695,2.00811,4.21,53027,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,7643436.500000,2383635.000000,331305.625000,21376.966797,6578.233398,1768.400024
56:43:19,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.991,6802.60,16.51,16.14,17.82,836.66,839.44,204.916672,22.54,1.0077,193,0,14.696,2.00435,4.21,53030,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7643702.000000,2383722.250000,331311.187500,21376.966797,6578.233398,1768.400024
56:43:49,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.992,6803.60,16.50,16.15,17.83,836.71,839.41,205.216660,22.63,1.0076,193,0,14.696,2.00535,4.21,53034,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7644016.000000,2383823.000000,331321.062500,21376.966797,6578.233398,1768.400024
56:44:19,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.992,6804.59,16.48,16.13,17.81,836.80,839.45,205.133331,22.41,1.0078,193,0,14.696,2.01188,4.21,53037,0.633333,1.366667,1.733333,0.633333,1.366667,1.733333,7644302.500000,2383912.500000,331335.187500,21378.199219,6578.233398,1768.400024
56:44:49,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.991,6805.59,16.48,16.07,17.84,836.69,839.42,203.016663,22.36,1.0078,193,0,14.692,2.00636,4.14,53030,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7644484.500000,2383967.250000,331341.312500,21378.699219,6578.233398,1768.400024
56:45:19,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.991,6806.58,16.46,15.96,17.77,836.88,839.51,204.416672,22.13,1.0080,193,0,14.690,2.00185,4.14,53014,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7644660.500000,2384019.000000,331343.593750,21378.699219,6578.233398,1768.400024
56:45:49,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.989,6807.58,16.45,15.82,17.77,836.77,839.75,202.266663,21.81,1.0083,192,0,14.688,2.00360,4.14,52999,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7644829.500000,2384069.500000,331348.468750,21378.699219,6578.233398,1768.400024
56:46:19,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.991,6808.58,16.43,15.64,17.74,836.78,839.92,205.949997,21.76,1.0086,192,0,14.701,2.00761,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7644952.000000,2384107.500000,331350.187500,21378.699219,6578.233398,1768.400024
56:46:49,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.990,6809.57,16.42,15.57,17.72,836.62,839.89,201.800003,21.94,1.0086,192,0,14.700,2.01314,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7645122.500000,2384155.000000,331352.000000,21378.699219,6578.233398,1768.400024
56:47:19,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.990,6810.57,16.40,15.47,17.70,836.71,839.95,203.466660,22.43,1.0087,192,0,14.700,2.00460,4.13,52952,0.700000,1.333333,2.133333,0.700000,1.333333,2.133333,7645385.500000,2384239.000000,331364.468750,21381.267578,6579.433105,1768.800049
56:47:49,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.990,6811.56,16.39,15.37,17.73,836.69,840.23,204.699997,22.57,1.0090,191,0,14.697,2.00535,4.13,52936,2.666667,3.700000,4.866667,2.666667,3.700000,4.866667,7645958.500000,2384417.250000,331387.718750,21384.533203,6580.833496,1769.266724
56:48:19,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.995,6812.56,16.38,15.31,17.68,836.72,840.26,203.899994,22.53,1.0091,191,0,14.731,2.01088,4.12,52921,2.066667,2.233333,3.000000,2.066667,2.233333,3.000000,7646443.000000,2384560.250000,331398.093750,21385.533203,6581.600098,1769.266724
56:48:49,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.994,6813.56,16.35,15.25,17.67,836.64,840.29,205.449997,22.44,1.0093,191,0,14.730,2.01339,4.12,52905,1.866667,2.533333,2.933333,1.866667,2.533333,2.933333,7646945.500000,2384705.750000,331413.593750,21386.333984,6581.700195,1769.266724
56:49:19,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.993,6814.55,16.36,15.21,17.66,836.61,840.31,205.000000,22.40,1.0093,191,0,14.729,2.01364,4.12,52889,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,7647432.500000,2384856.000000,331431.562500,21387.333984,6581.700195,1769.266724
56:49:49,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.993,6815.55,16.34,15.12,17.62,836.67,840.40,206.583328,22.32,1.0094,191,0,14.728,2.01414,4.12,52874,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,7647826.000000,2384980.250000,331442.718750,21387.333984,6581.700195,1769.266724
56:50:19,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.993,6816.54,16.33,15.10,17.66,836.67,840.46,206.300003,22.15,1.0096,191,0,14.728,2.01063,4.12,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7648117.000000,2385072.750000,331451.281250,21388.199219,6581.700195,1769.266724
56:50:49,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.993,6817.54,16.31,15.06,17.65,836.62,840.49,205.416672,22.31,1.0097,191,0,14.728,2.01088,4.11,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7648365.000000,2385150.250000,331456.812500,21388.199219,6581.700195,1769.266724
56:51:19,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.992,6818.54,16.30,14.99,17.61,836.55,840.47,206.416672,22.31,1.0097,191,0,14.727,2.00937,4.12,52827,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,7648590.500000,2385219.000000,331465.437500,21389.066406,6581.700195,1769.266724
56:51:49,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.992,6819.53,16.31,14.99,17.64,836.57,840.60,206.483337,22.50,1.0098,191,0,14.726,2.01088,4.12,52811,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,7648896.500000,2385316.250000,331479.593750,21389.066406,6581.700195,1769.266724
56:52:19,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.992,6820.53,16.31,14.96,17.62,836.62,840.60,203.533340,22.22,1.0098,191,0,14.726,2.01465,4.12,52795,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,7649299.500000,2385442.750000,331485.437500,21389.066406,6581.700195,1769.266724
56:52:49,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.992,6821.52,16.30,14.93,17.62,836.65,840.63,204.899994,22.35,1.0099,191,0,14.726,2.01163,4.11,52780,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,7649680.000000,2385564.000000,331492.843750,21389.066406,6581.700195,1769.266724
56:53:19,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.993,6822.52,16.30,14.88,17.63,836.60,840.58,204.666672,22.44,1.0098,191,0,14.725,2.01314,4.11,52764,2.400000,2.533333,3.166667,2.400000,2.533333,3.166667,7650175.000000,2385716.750000,331505.968750,21389.933594,6582.566895,1769.266724
56:53:49,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.992,6823.52,16.29,14.89,17.60,836.63,840.66,207.166672,22.32,1.0099,191,0,14.726,2.01063,4.11,52748,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,7650638.500000,2385857.500000,331517.375000,21389.933594,6582.566895,1769.266724
56:54:19,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.992,6824.51,16.29,14.88,17.59,836.65,840.55,204.633331,22.35,1.0098,191,0,14.725,2.01339,4.11,52732,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,7650863.000000,2385925.000000,331520.843750,21390.232422,6582.566895,1769.266724
56:54:49,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.992,6825.51,16.29,14.83,17.61,836.68,840.66,205.300003,22.41,1.0099,191,0,14.725,2.01163,4.11,52717,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,7651114.000000,2386001.000000,331532.875000,21391.933594,6582.833496,1769.533325
56:55:19,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.992,6826.51,16.29,14.84,17.63,836.65,840.68,205.383331,22.39,1.0099,191,0,14.725,2.00887,4.10,52701,1.000000,1.233333,2.166667,1.000000,1.233333,2.166667,7651399.500000,2386092.000000,331543.093750,21393.099609,6584.000000,1770.133301
56:55:49,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.991,6827.50,16.28,14.83,17.60,836.60,840.63,203.800003,22.33,1.0099,191,0,14.723,2.01590,4.11,52685,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,7651787.500000,2386213.000000,331560.656250,21393.400391,6584.299805,1770.133301
56:56:19,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.993,6828.50,16.28,14.83,17.62,836.68,840.71,206.166672,22.33,1.0100,191,0,14.724,2.00987,4.11,52669,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,7652169.500000,2386325.750000,331573.218750,21393.400391,6584.299805,1770.133301
56:56:49,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.992,6829.49,16.29,14.85,17.63,836.65,840.68,203.466660,22.32,1.0100,191,0,14.723,2.01063,4.11,52654,0.800000,1.333333,1.533333,0.800000,1.333333,1.533333,7652440.500000,2386409.000000,331582.281250,21395.232422,6584.299805,1770.133301
56:57:19,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.990,6830.49,16.30,14.83,17.63,836.60,840.76,204.516663,22.46,1.0100,191,0,14.725,2.01138,4.10,52638,0.966667,1.366667,1.833333,0.966667,1.366667,1.833333,7652753.000000,2386505.250000,331591.031250,21396.433594,6584.366699,1770.199951
56:57:49,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.992,6831.49,16.30,14.83,17.60,836.60,840.76,203.250000,22.43,1.0100,191,0,14.726,2.01264,4.10,52622,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,7653097.000000,2386613.000000,331602.343750,21397.699219,6585.166504,1771.000000
56:58:19,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.992,6832.48,16.29,14.81,17.58,836.65,840.90,205.216660,22.42,1.0102,191,0,14.723,2.00862,4.10,52606,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,7653381.500000,2386697.500000,331616.125000,21398.466797,6585.933105,1771.766724
56:58:49,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.992,6833.48,16.29,14.93,17.61,836.81,840.63,205.416672,22.44,1.0099,191,0,14.730,2.01465,4.21,52620,0.433333,0.966667,1.066667,0.433333,0.966667,1.066667,7653651.500000,2386780.500000,331623.718750,21399.300781,6586.033203,1771.866699
56:59:19,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.994,6834.47,16.32,15.20,17.62,836.73,840.35,206.183334,22.41,1.0094,191,0,14.735,2.01289,4.21,52633,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7653874.000000,2386851.750000,331633.000000,21399.466797,6586.033203,1771.866699
56:59:49,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.993,6835.47,16.34,15.42,17.64,836.67,840.00,205.683334,22.40,1.0089,191,0,14.739,2.01565,4.21,52645,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7654066.000000,2386911.000000,331638.625000,21399.466797,6586.033203,1771.866699
57:00:19,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.996,6836.47,16.37,15.59,17.66,836.72,839.99,206.183334,22.40,1.0088,191,0,14.739,2.01238,4.21,52657,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,7654283.500000,2386977.750000,331644.593750,21399.632813,6586.200195,1772.033325
57:00:49,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.997,6837.46,16.38,15.73,17.69,836.77,839.72,204.133331,22.44,1.0085,191,0,14.741,2.01817,4.21,52668,0.433333,1.300000,1.633333,0.433333,1.300000,1.633333,7654497.500000,2387046.750000,331657.937500,21401.166016,6586.899902,1772.733276
57:01:19,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.998,6838.46,16.40,15.82,17.69,836.66,839.66,205.949997,22.37,1.0083,191,0,14.744,2.01616,4.21,52679,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,7654724.500000,2387116.000000,331665.031250,21401.199219,6586.899902,1772.733276
57:01:49,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,2.000,6839.46,16.42,15.94,17.74,836.65,839.49,204.516663,22.46,1.0080,191,0,14.746,2.01465,4.21,52689,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,7654944.000000,2387181.250000,331675.906250,21401.599609,6587.299805,1773.133301
57:02:19,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,2.000,6840.45,16.44,16.07,17.77,836.64,839.27,208.783340,22.36,1.0077,191,0,14.747,2.01465,4.21,52700,0.366667,0.733333,1.066667,0.366667,0.733333,1.066667,7655157.000000,2387244.000000,331682.187500,21402.166016,6587.866699,1773.599976
57:02:49,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,2.001,6841.45,16.46,16.13,17.77,836.64,839.30,204.766663,22.34,1.0077,191,0,14.748,2.01641,4.21,52710,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,7655453.000000,2387337.500000,331691.125000,21403.699219,6589.399902,1774.366699
57:03:19,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,2.001,6842.44,16.48,16.20,17.78,836.69,839.37,206.350006,22.48,1.0077,191,0,14.749,2.01414,4.21,52719,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7655746.500000,2387428.000000,331698.875000,21403.800781,6589.500000,1774.466675
57:03:49,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,2.003,6843.44,16.50,16.21,17.79,836.71,839.22,206.383331,22.39,1.0074,191,0,14.748,2.01465,4.21,52729,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,7656011.000000,2387511.000000,331705.718750,21403.800781,6589.500000,1774.466675
57:04:19,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,2.003,6844.44,16.51,16.25,17.82,836.68,839.14,203.466660,22.55,1.0073,191,0,14.748,2.02245,4.21,52738,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7656394.000000,2387629.250000,331719.187500,21403.800781,6589.500000,1774.466675
57:04:49,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,2.002,6845.44,16.52,16.30,17.83,836.55,839.17,203.433334,22.62,1.0073,191,0,14.748,2.01993,4.21,52747,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,7656624.000000,2387700.750000,331725.406250,21403.800781,6589.500000,1774.466675
57:05:19,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,2.003,6846.43,16.53,16.31,17.85,836.54,839.00,207.000000,22.62,1.0070,191,0,14.749,2.01490,4.21,52756,0.933333,1.200000,1.666667,0.933333,1.200000,1.666667,7656873.000000,2387778.500000,331734.562500,21404.833984,6590.233398,1774.466675
57:05:49,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.003,6847.43,16.54,16.37,17.87,836.57,839.03,204.533340,22.56,1.0070,191,0,14.749,2.01716,4.21,52764,0.533333,1.033333,1.133333,0.533333,1.033333,1.133333,7657127.500000,2387853.000000,331742.531250,21406.166016,6590.333496,1774.466675
57:06:19,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,2.004,6848.43,16.55,16.37,17.85,836.52,838.95,204.583328,22.58,1.0069,191,0,14.751,2.01641,4.21,52773,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,7657371.000000,2387922.750000,331752.437500,21407.166016,6590.333496,1774.466675
57:06:49,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,2.004,6849.43,16.55,16.40,17.89,836.46,838.87,205.316666,22.54,1.0068,191,0,14.751,2.02170,4.21,52781,0.366667,0.633333,1.200000,0.366667,0.633333,1.200000,7657592.500000,2387985.500000,331760.031250,21408.367188,6591.066895,1775.199951
57:07:19,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.003,6850.43,16.55,16.40,17.89,836.54,839.03,205.050003,22.45,1.0070,191,0,14.751,2.01792,4.21,52789,0.266667,0.733333,0.866667,0.266667,0.733333,0.866667,7657787.500000,2388047.500000,331768.218750,21408.900391,6591.200195,1775.333374
57:07:49,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.003,6851.42,16.57,16.37,17.85,836.75,839.05,205.350006,22.45,1.0070,191,0,14.751,2.01465,4.21,52797,0.566667,0.900000,1.166667,0.566667,0.900000,1.166667,7658008.500000,2388113.250000,331775.468750,21409.400391,6591.700195,1775.800049
57:08:19,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.003,6852.42,16.57,16.41,17.87,836.64,839.10,205.516663,22.54,1.0070,191,0,14.750,2.01767,4.21,52805,2.466667,2.933333,4.100000,2.466667,2.933333,4.100000,7658550.500000,2388278.500000,331790.437500,21411.232422,6593.533203,1776.199951
57:08:49,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.003,6853.42,16.58,16.41,17.87,836.59,839.02,206.600006,22.41,1.0069,191,0,14.751,2.01465,4.21,52812,3.900000,5.366667,5.666667,3.900000,5.366667,5.666667,7659290.000000,2388506.250000,331818.875000,21413.199219,6593.799805,1776.199951
57:09:19,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.002,6854.42,16.58,16.43,17.89,836.64,839.02,206.366669,22.50,1.0069,191,0,14.751,2.01163,4.21,52820,2.000000,4.000000,5.800000,2.000000,4.000000,5.800000,7659777.500000,2388658.750000,331851.218750,21418.800781,6595.166504,1777.066650
57:09:49,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.002,6855.41,16.54,16.40,17.89,836.54,838.95,206.850006,22.30,1.0070,191,0,14.752,2.01238,4.21,52827,1.500000,2.400000,3.433333,1.500000,2.400000,3.433333,7660127.500000,2388768.500000,331869.031250,21422.000000,6597.299805,1777.099976
57:10:19,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.003,6856.41,16.55,16.42,17.89,836.57,838.95,206.566666,22.50,1.0069,191,0,14.749,2.01792,4.21,52834,0.100000,0.900000,1.433333,0.100000,0.900000,1.433333,7660373.000000,2388842.250000,331878.500000,21423.599609,6597.833496,1777.099976
57:10:49,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.003,6857.41,16.55,16.39,17.86,836.60,839.00,205.800003,22.47,1.0070,191,0,14.751,2.01540,4.21,52841,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,7660608.500000,2388911.500000,331885.531250,21424.599609,6598.166504,1777.099976
57:11:19,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.004,6858.41,16.54,16.40,17.86,836.54,839.05,205.783340,22.48,1.0071,191,0,14.750,2.01666,4.21,52848,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7660826.000000,2388983.250000,331894.593750,21424.599609,6598.166504,1777.099976
57:11:49,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.003,6859.40,16.53,16.41,17.86,836.60,838.92,206.266663,22.54,1.0070,191,0,14.751,2.02044,4.21,52855,0.033333,0.900000,1.033333,0.033333,0.900000,1.033333,7661041.000000,2389046.750000,331899.718750,21425.066406,6598.633301,1777.099976
57:12:19,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.004,6860.40,16.52,16.39,17.84,836.60,838.98,207.316666,22.48,1.0071,191,0,14.753,2.01767,4.21,52861,0.966667,1.266667,1.566667,0.966667,1.266667,1.566667,7661294.500000,2389125.000000,331909.593750,21426.333984,6599.033203,1777.099976
57:12:49,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.002,6861.40,16.53,16.36,17.83,836.49,839.05,205.699997,22.41,1.0071,191,0,14.752,2.00937,4.21,52868,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7661535.000000,2389193.750000,331917.218750,21427.199219,6599.033203,1777.099976
57:13:19,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.002,6862.39,16.51,16.36,17.85,836.60,838.95,204.533340,22.50,1.0071,191,0,14.752,2.02296,4.21,52874,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,7662110.000000,2389363.750000,331932.718750,21427.367188,6599.033203,1777.099976
57:13:49,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.002,6863.39,16.50,16.34,17.82,836.53,838.93,206.350006,22.53,1.0071,191,0,14.751,2.01767,4.21,52880,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,7662726.500000,2389555.500000,331957.156250,21428.433594,6599.033203,1777.099976
57:14:19,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.002,6864.39,16.50,16.34,17.83,836.71,838.93,206.399994,22.35,1.0071,191,0,14.749,2.01817,4.21,52886,0.200000,1.000000,1.266667,0.200000,1.000000,1.266667,7662938.500000,2389621.000000,331964.937500,21430.199219,6600.100098,1777.099976
57:14:49,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.002,6865.38,16.49,16.34,17.84,836.61,838.96,203.350006,22.36,1.0072,191,0,14.748,2.01993,4.21,52892,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,7663187.500000,2389701.500000,331971.343750,21430.867188,6600.766602,1777.099976
57:15:19,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.001,6866.38,16.49,16.31,17.83,836.63,838.88,206.316666,22.34,1.0071,191,0,14.748,2.01817,4.21,52898,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7663407.000000,2389768.750000,331977.187500,21430.867188,6600.766602,1777.099976
57:15:49,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.002,6867.38,16.49,16.34,17.81,836.69,838.88,204.800003,22.44,1.0071,191,0,14.748,2.02422,4.21,52904,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,7663598.000000,2389827.750000,331982.968750,21431.132813,6600.766602,1777.099976
57:16:19,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.002,6868.37,16.47,16.31,17.83,836.61,838.97,205.033340,22.41,1.0072,191,0,14.748,2.01867,4.21,52909,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7663818.500000,2389896.500000,331990.375000,21431.732422,6600.766602,1777.099976
57:16:49,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.001,6869.37,16.47,16.25,17.83,836.67,838.97,207.699997,22.44,1.0072,191,0,14.748,2.01364,4.21,52915,0.866667,1.033333,1.666667,0.866667,1.033333,1.666667,7664053.500000,2389970.500000,332000.406250,21432.466797,6601.500000,1777.733276
57:17:19,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.001,6870.37,16.46,16.27,17.83,836.46,838.87,206.183334,22.48,1.0072,191,0,14.748,2.01490,4.21,52920,1.000000,1.700000,2.600000,1.000000,1.700000,2.600000,7664368.500000,2390069.000000,332015.281250,21434.367188,6602.533203,1777.966675
57:17:49,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.001,6871.36,16.46,16.26,17.81,836.38,838.84,206.783340,22.56,1.0071,191,0,14.748,2.01741,4.21,52925,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,7664613.500000,2390144.500000,332026.312500,21435.199219,6603.366699,1777.966675
57:18:19,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.001,6872.36,16.44,16.26,17.77,836.48,838.89,203.733337,22.40,1.0073,191,0,14.747,2.01490,4.21,52930,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,7664940.500000,2390243.000000,332033.656250,21435.800781,6603.533203,1777.966675
57:18:49,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.001,6873.36,16.44,16.26,17.79,836.43,839.00,207.216660,22.42,1.0074,191,0,14.747,2.01063,4.21,52935,1.433333,1.733333,2.000000,1.433333,1.733333,2.000000,7665284.500000,2390349.250000,332042.843750,21436.933594,6604.233398,1777.966675
57:19:19,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.998,6874.35,16.44,16.22,17.76,836.51,839.00,205.066666,22.57,1.0074,191,0,14.747,2.01590,4.21,52940,1.300000,2.733333,3.400000,1.300000,2.733333,3.400000,7665667.000000,2390469.000000,332068.000000,21440.066406,6604.933105,1777.966675
57:19:49,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.000,6875.35,16.42,16.21,17.82,836.46,838.95,206.199997,22.45,1.0074,191,0,14.747,2.01968,4.21,52945,1.333333,2.166667,2.466667,1.333333,2.166667,2.466667,7666042.500000,2390587.250000,332079.468750,21441.400391,6605.233398,1778.099976
57:20:19,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.999,6876.34,16.44,16.21,17.80,836.59,839.00,206.899994,22.29,1.0074,191,0,14.747,2.01842,4.21,52950,1.233333,2.000000,2.733333,1.233333,2.000000,2.733333,7666423.500000,2390703.750000,332092.843750,21442.767578,6605.966797,1778.833374
57:20:49,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,1.999,6877.34,16.45,16.20,17.77,836.43,839.06,203.300003,22.60,1.0074,191,0,14.748,2.01918,4.21,52955,1.500000,1.833333,2.266667,1.500000,1.833333,2.266667,7666754.500000,2390809.500000,332106.062500,21444.500000,6606.633301,1779.500000
57:21:19,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.001,6878.34,16.45,16.19,17.80,836.48,838.95,201.283340,22.46,1.0073,191,0,14.747,2.01792,4.21,52959,0.900000,1.733333,1.900000,0.900000,1.733333,1.900000,7667065.500000,2390900.750000,332124.843750,21444.732422,6606.833496,1779.699951
57:21:49,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.001,6879.33,16.46,16.18,17.83,836.48,839.00,206.116669,22.41,1.0073,191,0,14.747,2.01691,4.21,52964,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7667401.500000,2391003.000000,332137.437500,21445.367188,6606.833496,1779.699951
57:22:19,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.001,6880.33,16.46,16.18,17.80,836.48,839.03,205.766663,22.22,1.0074,191,0,14.747,2.01364,4.21,52968,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,7667758.000000,2391117.000000,332142.656250,21447.300781,6606.833496,1779.699951
57:22:49,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.001,6881.33,16.48,16.18,17.80,836.50,839.21,206.816666,22.50,1.0075,191,0,14.748,2.01892,4.21,52973,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,7668110.000000,2391227.750000,332153.062500,21449.033203,6607.700195,1780.566650
57:23:19,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.001,6882.32,16.48,16.18,17.82,836.50,839.10,205.850006,22.48,1.0074,191,0,14.747,2.01465,4.21,52977,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,7668502.000000,2391344.000000,332164.531250,21449.867188,6607.700195,1780.566650
57:23:49,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.001,6883.32,16.48,16.19,17.80,836.45,839.02,205.183334,22.50,1.0073,191,0,14.747,2.01490,4.21,52981,1.900000,2.600000,3.000000,1.900000,2.600000,3.000000,7668947.500000,2391481.000000,332176.531250,21452.500000,6607.700195,1780.566650
57:24:19,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.002,6884.32,16.49,16.19,17.87,836.55,839.04,204.233337,22.48,1.0072,191,0,14.747,2.02245,4.21,52985,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,7669365.000000,2391607.250000,332183.656250,21453.000000,6607.700195,1780.566650
57:24:49,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.001,6885.31,16.50,16.17,17.82,836.47,839.14,206.066666,22.40,1.0073,191,0,14.747,2.01716,4.21,52989,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,7669767.000000,2391730.250000,332191.812500,21453.367188,6607.700195,1780.566650
57:25:19,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.002,6886.31,16.51,16.18,17.83,836.55,839.06,205.383331,22.47,1.0072,191,0,14.746,2.01389,4.21,52993,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,7670259.000000,2391876.000000,332207.687500,21453.367188,6607.700195,1780.566650
57:25:49,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.000,6887.31,16.53,16.20,17.87,836.57,839.14,206.116669,22.48,1.0072,191,0,14.748,2.01515,4.21,52997,1.566667,2.200000,2.333333,1.566667,2.200000,2.333333,7670656.000000,2391999.000000,332218.000000,21454.900391,6607.700195,1780.566650
57:26:19,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.002,6888.30,16.53,16.16,17.84,836.52,839.16,204.333328,22.51,1.0072,191,0,14.747,2.01616,4.21,53001,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,7671066.000000,2392125.000000,332231.718750,21456.566406,6607.700195,1780.566650
57:26:49,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.000,6889.30,16.53,16.18,17.84,836.54,839.16,205.716660,22.43,1.0073,191,0,14.746,2.01414,4.21,53004,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,7671499.500000,2392258.750000,332242.625000,21457.632813,6607.700195,1780.566650
57:27:19,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.001,6890.29,16.54,16.17,17.87,836.46,839.16,205.050003,22.51,1.0072,191,0,14.746,2.01465,4.21,53008,2.100000,2.766667,3.600000,2.100000,2.766667,3.600000,7671988.500000,2392412.500000,332258.625000,21458.566406,6608.566895,1781.433350
57:27:49,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.001,6891.29,16.54,16.19,17.89,836.57,839.05,205.699997,22.62,1.0071,191,0,14.747,2.01641,4.21,53012,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7672417.500000,2392546.500000,332269.375000,21458.566406,6608.566895,1781.433350
57:28:19,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,2.002,6892.29,16.55,16.19,17.83,836.46,839.19,206.483337,22.73,1.0072,191,0,14.746,2.01364,4.21,53015,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7672814.500000,2392670.500000,332283.687500,21458.566406,6608.566895,1781.433350
57:28:49,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.004,6893.29,16.57,16.19,17.90,836.45,839.10,206.350006,22.66,1.0070,191,0,14.745,2.02018,4.21,53018,1.666667,2.000000,2.833333,1.666667,2.000000,2.833333,7673187.500000,2392790.500000,332291.781250,21459.400391,6609.399902,1782.266724
57:29:19,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.005,6894.28,16.55,16.16,17.87,836.38,839.08,205.050003,22.74,1.0071,191,0,14.747,2.01867,4.21,53022,2.100000,2.700000,2.733333,2.100000,2.700000,2.733333,7673654.000000,2392938.250000,332299.500000,21459.433594,6609.433105,1782.300049
57:29:49,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.004,6895.28,16.57,16.19,17.91,836.51,839.10,206.116669,22.69,1.0070,191,0,14.745,2.01339,4.21,53025,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7674104.500000,2393077.000000,332316.718750,21460.232422,6609.433105,1782.300049
57:30:19,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,2.002,6896.28,16.57,16.17,17.92,836.51,839.07,205.500000,22.63,1.0070,191,0,14.747,2.01440,4.21,53028,1.966667,2.700000,3.000000,1.966667,2.700000,3.000000,7674527.000000,2393208.000000,332335.218750,21462.599609,6610.100098,1782.300049
57:30:49,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,2.001,6897.28,16.57,16.18,17.93,836.48,839.13,206.733337,22.51,1.0071,191,0,14.745,2.02144,4.21,53032,2.100000,2.600000,3.000000,2.100000,2.600000,3.000000,7674984.500000,2393352.000000,332345.968750,21463.732422,6611.166504,1782.300049
57:31:19,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,2.003,6898.27,16.56,16.16,17.92,836.30,839.02,205.500000,22.54,1.0070,191,0,14.747,2.01666,4.21,53035,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,7675445.000000,2393497.000000,332362.500000,21463.732422,6611.166504,1782.300049
57:31:49,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,2.003,6899.27,16.57,16.18,17.93,836.45,839.07,204.666672,22.60,1.0070,191,0,14.747,2.01540,4.21,53038,2.000000,2.400000,2.866667,2.000000,2.400000,2.866667,7675878.500000,2393626.500000,332376.375000,21464.666016,6612.033203,1782.300049
57:32:19,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.001,6900.27,16.58,16.12,17.91,836.51,839.13,205.083328,22.56,1.0070,191,0,14.744,2.01867,4.14,53029,2.633333,3.566667,3.733333,2.633333,3.566667,3.733333,7676400.000000,2393793.000000,332396.906250,21466.232422,6612.033203,1782.300049
57:32:49,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,2.001,6901.26,16.56,15.99,17.88,836.49,839.43,207.000000,22.90,1.0074,191,0,14.740,2.01314,4.14,53014,2.300000,2.966667,3.666667,2.300000,2.966667,3.666667,7676930.500000,2393957.750000,332413.343750,21468.867188,6612.899902,1782.300049
57:33:19,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.999,6902.26,16.57,15.85,17.88,836.45,839.61,207.583328,22.86,1.0076,191,0,14.738,2.00761,4.13,52998,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7677449.000000,2394120.000000,332424.593750,21469.699219,6612.899902,1782.300049
57:33:49,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,2.000,6903.26,16.54,15.73,17.87,836.36,839.70,205.933334,22.78,1.0078,191,0,14.737,2.01540,4.13,52982,2.000000,3.133333,3.900000,2.000000,3.133333,3.900000,7677954.000000,2394281.000000,332448.593750,21471.300781,6613.766602,1782.300049
57:34:19,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,2.000,6904.25,16.51,15.63,17.85,836.50,839.84,204.666672,22.95,1.0081,191,0,14.735,2.01515,4.13,52967,2.766667,2.900000,3.800000,2.766667,2.900000,3.800000,7678527.000000,2394462.250000,332458.718750,21472.500000,6614.766602,1782.966675
57:34:49,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.998,6905.25,16.50,15.56,17.85,836.53,839.98,206.316666,22.79,1.0083,191,0,14.736,2.01465,4.13,52951,2.400000,3.466667,4.466667,2.400000,3.466667,4.466667,7679100.500000,2394643.500000,332480.000000,21475.566406,6616.566895,1784.033325
57:35:19,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.996,6906.24,16.48,15.47,17.83,836.45,840.01,206.149994,22.79,1.0084,191,0,14.734,2.01414,4.13,52936,3.100000,4.233333,4.666667,3.100000,4.233333,4.666667,7679782.500000,2394854.750000,332497.968750,21478.466797,6617.233398,1784.033325
57:35:49,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.997,6907.24,16.47,15.36,17.82,836.46,840.07,206.600006,22.84,1.0085,191,0,14.731,2.01792,4.12,52920,2.233333,3.233333,4.166667,2.233333,3.233333,4.166667,7680320.000000,2395017.750000,332515.562500,21481.466797,6617.799805,1784.599976
57:36:19,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.998,6908.24,16.45,15.30,17.79,836.51,840.32,203.666672,22.75,1.0089,191,0,14.729,2.01741,4.12,52904,2.233333,3.533333,5.866667,2.233333,3.533333,5.866667,7680809.000000,2395177.750000,332543.000000,21486.400391,6619.566895,1786.366699
57:36:49,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.997,6909.23,16.43,15.26,17.75,836.51,840.32,205.533340,22.79,1.0090,191,0,14.730,2.01389,4.12,52888,2.000000,3.133333,4.033333,2.000000,3.133333,4.033333,7681328.000000,2395335.750000,332562.718750,21489.367188,6620.866699,1786.633301
57:37:19,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.995,6910.23,16.39,15.23,17.74,836.53,840.28,205.949997,22.76,1.0091,191,0,14.728,2.01414,4.12,52873,2.833333,5.233333,6.633333,2.833333,5.233333,6.633333,7681928.500000,2395518.500000,332602.031250,21492.433594,6621.799805,1786.633301
57:37:49,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.993,6911.22,16.38,15.15,17.74,836.48,840.26,206.933334,23.00,1.0091,191,0,14.728,2.01188,4.12,52857,3.000000,4.266667,5.900000,3.000000,4.266667,5.900000,7682515.500000,2395703.750000,332636.625000,21494.732422,6622.733398,1787.433350
57:38:19,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.993,6912.22,16.36,15.13,17.70,836.53,840.39,206.050003,23.07,1.0093,191,0,14.728,2.00862,4.12,52841,2.866667,3.966667,4.366667,2.866667,3.966667,4.366667,7683117.500000,2395889.250000,332667.718750,21496.000000,6623.600098,1787.500000
57:38:49,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.993,6913.22,16.33,15.08,17.68,836.54,840.40,203.483337,23.02,1.0094,191,0,14.729,2.01414,4.12,52825,5.433333,9.066667,10.600000,5.433333,9.066667,10.600000,7684092.500000,2396192.750000,332714.781250,21500.333984,6625.666504,1787.500000
57:39:19,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.993,6914.21,16.30,15.04,17.69,836.60,840.41,203.283340,23.07,1.0095,191,0,14.729,2.01440,4.11,52809,6.066667,10.066667,10.966666,6.066667,10.066667,10.966666,7685152.500000,2396525.250000,332767.562500,21501.966797,6626.899902,1787.800049
57:39:49,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.991,6915.21,16.28,15.00,17.67,836.50,840.28,203.416672,23.04,1.0094,191,0,14.727,2.00460,4.11,52793,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,7685781.000000,2396713.750000,332782.531250,21502.066406,6627.000000,1787.800049
57:40:19,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.993,6916.20,16.25,14.95,17.60,836.43,840.48,204.949997,23.07,1.0098,191,0,14.727,2.01138,4.11,52778,3.000000,3.600000,3.933333,3.000000,3.600000,3.933333,7686408.500000,2396909.500000,332794.187500,21503.000000,6627.766602,1787.800049
57:40:49,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.991,6917.20,16.24,14.94,17.59,836.40,840.21,203.933334,23.02,1.0095,191,0,14.725,2.00786,4.11,52762,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,7687041.000000,2397100.000000,332815.968750,21504.466797,6627.866699,1787.800049
57:41:19,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.990,6918.20,16.21,14.89,17.55,836.41,840.27,203.066666,23.04,1.0097,191,0,14.726,2.00811,4.11,52746,3.500000,5.333333,5.733333,3.500000,5.333333,5.733333,7687748.500000,2397320.250000,332842.843750,21507.599609,6628.633301,1787.800049
57:41:49,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.988,6919.19,16.20,14.80,17.60,836.39,840.38,204.433334,23.05,1.0099,190,0,14.726,2.00887,4.11,52731,5.066667,6.466667,6.733333,5.066667,6.466667,6.733333,7688672.500000,2397602.250000,332865.812500,21508.732422,6629.066895,1787.800049
57:42:19,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.995,6920.19,16.19,14.84,17.54,836.41,840.41,207.133331,22.89,1.0099,190,0,14.759,2.01289,4.10,52715,6.100000,9.166667,9.633333,6.100000,9.166667,9.633333,7689736.500000,2397927.000000,332911.718750,21509.367188,6629.366699,1787.800049
57:42:49,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.996,6921.19,16.18,14.79,17.56,836.42,840.44,206.350006,22.89,1.0100,190,0,14.759,2.01892,4.10,52699,2.733333,3.833333,4.466667,2.733333,3.833333,4.466667,7690308.500000,2398104.000000,332941.312500,21510.900391,6630.100098,1788.533325
57:43:19,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.994,6922.18,16.17,14.76,17.56,836.52,840.39,204.949997,22.69,1.0100,190,0,14.756,2.01716,4.11,52683,2.600000,3.300000,3.433333,2.600000,3.300000,3.433333,7690871.500000,2398277.000000,332958.468750,21511.099609,6630.233398,1788.666626
57:43:49,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.995,6923.18,16.17,14.74,17.49,836.39,840.53,204.916672,22.85,1.0102,190,0,14.757,2.01465,4.11,52668,2.600000,2.966667,3.233333,2.600000,2.966667,3.233333,7691398.000000,2398439.500000,332971.625000,21511.566406,6630.700195,1789.133301
57:44:19,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.993,6924.17,16.18,14.69,17.50,836.44,840.57,206.583328,22.69,1.0102,190,0,14.757,2.01264,4.11,52652,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,7691877.500000,2398589.750000,332980.375000,21511.966797,6631.100098,1789.533325
57:44:49,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.994,6925.17,16.17,14.69,17.51,836.34,840.72,206.466660,22.61,1.0104,190,0,14.757,2.01414,4.10,52636,2.566667,3.666667,3.700000,2.566667,3.666667,3.700000,7692439.000000,2398763.750000,333004.406250,21512.699219,6631.133301,1789.533325
57:45:19,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.994,6926.17,16.18,14.66,17.52,836.39,840.52,205.566666,22.81,1.0101,190,0,14.757,2.01590,4.10,52620,2.300000,3.400000,3.966667,2.300000,3.400000,3.966667,7692976.000000,2398922.750000,333027.937500,21514.566406,6631.966797,1789.533325
57:45:49,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.994,6927.16,16.20,14.86,17.52,836.39,840.35,209.750000,22.54,1.0099,190,0,14.764,2.01012,4.21,52634,2.033333,3.266667,3.700000,2.033333,3.266667,3.700000,7693467.500000,2399077.000000,333050.468750,21516.000000,6631.966797,1789.533325
57:46:19,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.996,6928.16,16.22,15.11,17.58,836.44,839.97,203.350006,22.67,1.0093,190,0,14.768,2.01641,4.21,52647,1.800000,5.100000,5.933333,1.800000,5.100000,5.933333,7693928.000000,2399223.250000,333087.156250,21520.367188,6632.866699,1789.533325
57:46:49,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.999,6929.15,16.25,15.32,17.58,836.38,839.86,207.033340,22.79,1.0091,190,0,14.771,2.01414,4.21,52659,2.366667,2.933333,3.233333,2.366667,2.933333,3.233333,7694430.000000,2399384.500000,333101.781250,21520.900391,6632.866699,1789.533325
57:47:19,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,2.000,6930.15,16.30,15.51,17.63,836.47,839.61,206.483337,22.86,1.0086,190,0,14.773,2.02069,4.21,52670,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7694915.000000,2399535.750000,333116.218750,21521.267578,6633.233398,1789.533325
57:47:49,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,2.002,6931.15,16.33,15.68,17.64,836.51,839.54,208.266663,22.87,1.0084,190,0,14.773,2.01389,4.21,52681,2.200000,2.666667,2.800000,2.200000,2.666667,2.800000,7695415.500000,2399687.000000,333128.906250,21522.300781,6633.733398,1789.533325
57:48:19,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,2.003,6932.14,16.38,15.80,17.68,836.37,839.42,208.449997,22.83,1.0081,190,0,14.776,2.01767,4.21,52692,2.700000,3.366667,3.833333,2.700000,3.366667,3.833333,7695992.500000,2399863.500000,333149.218750,21524.466797,6633.733398,1789.533325
57:48:49,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,2.005,6933.14,16.40,15.91,17.74,836.39,839.33,205.300003,22.74,1.0079,190,0,14.779,2.02296,4.21,52702,2.766667,4.000000,5.600000,2.766667,4.000000,5.600000,7696599.500000,2400048.500000,333176.375000,21527.199219,6634.399902,1790.199951
57:49:19,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,2.005,6934.14,16.43,15.99,17.77,836.38,839.17,208.000000,22.46,1.0076,190,0,14.779,2.02044,4.21,52712,2.933333,3.566667,3.966667,2.933333,3.566667,3.966667,7697213.500000,2400233.500000,333190.593750,21528.333984,6634.600098,1790.400024
57:49:49,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,2.006,6935.15,16.46,16.08,17.77,836.46,839.22,206.383331,22.72,1.0076,190,0,14.779,2.01943,4.21,52722,3.600000,4.033333,4.466667,3.600000,4.033333,4.466667,7697821.500000,2400423.000000,333216.000000,21529.533203,6634.600098,1790.400024
57:50:19,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,2.008,6936.15,16.49,16.17,17.80,836.53,839.21,209.000000,22.63,1.0074,190,0,14.781,2.02447,4.21,52731,3.800000,4.966667,5.066667,3.800000,4.966667,5.066667,7698574.000000,2400659.750000,333240.906250,21530.500000,6634.633301,1790.400024
57:50:49,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,2.006,6937.15,16.50,16.21,17.82,836.45,839.04,208.266663,22.70,1.0072,190,0,14.782,2.01440,4.21,52740,3.333333,5.100000,7.333333,3.333333,5.100000,7.333333,7699310.000000,2400885.250000,333270.625000,21534.900391,6635.733398,1790.666626
57:51:19,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,2.007,6938.16,16.53,16.26,17.85,836.38,839.03,209.100006,22.72,1.0071,190,0,14.782,2.02296,4.21,52750,5.000000,7.466667,7.800000,5.000000,7.466667,7.800000,7700179.500000,2401160.500000,333306.593750,21536.599609,6636.466797,1791.400024
57:51:49,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,2.009,6939.16,16.55,16.31,17.83,836.41,839.03,208.000000,22.77,1.0070,190,0,14.783,2.02245,4.21,52758,4.733333,6.266667,6.800000,4.733333,6.266667,6.800000,7701057.500000,2401430.250000,333332.562500,21538.132813,6637.200195,1792.133301
57:52:19,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,2.009,6940.17,16.57,16.35,17.89,836.45,838.91,207.283340,22.50,1.0068,190,0,14.783,2.02220,4.21,52767,3.900000,4.533333,4.733333,3.900000,4.533333,4.733333,7701784.500000,2401654.500000,333351.437500,21538.699219,6637.700195,1792.133301
57:52:49,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,2.010,6941.18,16.59,16.38,17.88,836.48,838.80,207.533340,22.48,1.0066,190,0,14.784,2.02472,4.21,52776,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,7702463.000000,2401860.250000,333370.125000,21539.166016,6638.066895,1792.133301
57:53:19,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,2.010,6942.19,16.61,16.43,17.92,836.44,838.87,207.500000,22.63,1.0066,190,0,14.782,2.01792,4.21,52784,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,7703122.500000,2402065.000000,333394.968750,21539.933594,6638.066895,1792.133301
57:53:49,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,2.009,6943.20,16.62,16.42,17.95,836.36,838.87,206.233337,22.62,1.0066,190,0,14.783,2.02270,4.21,52792,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,7703753.000000,2402253.750000,333407.125000,21539.933594,6638.066895,1792.133301
57:54:19,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,2.009,6944.20,16.62,16.44,17.93,836.44,838.79,207.100006,22.42,1.0065,190,0,14.783,2.02245,4.21,52800,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,7704292.500000,2402421.000000,333422.468750,21540.267578,6638.066895,1792.133301
57:54:49,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,2.010,6945.21,16.65,16.49,17.96,836.38,838.89,208.583328,22.62,1.0065,190,0,14.785,2.02699,4.21,52807,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,7704993.000000,2402640.500000,333453.187500,21540.800781,6638.066895,1792.133301
57:55:19,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,2.011,6946.22,16.66,16.50,17.99,836.49,838.97,207.149994,22.51,1.0065,190,0,14.784,2.02044,4.21,52815,3.033333,3.866667,4.300000,3.033333,3.866667,4.300000,7705639.000000,2402837.250000,333475.656250,21541.666016,6638.066895,1792.133301
57:55:49,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,2.011,6947.23,16.67,16.48,18.01,836.38,838.94,211.100006,22.37,1.0065,190,0,14.784,2.01968,4.21,52823,2.700000,4.366667,4.466667,2.700000,4.366667,4.466667,7706233.000000,2403023.500000,333501.187500,21542.732422,6638.066895,1792.133301
57:56:19,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,2.011,6948.24,16.67,16.46,18.01,836.35,838.94,209.016663,22.20,1.0065,190,0,14.784,2.02245,4.21,52830,2.733333,3.366667,4.866667,2.733333,3.366667,4.866667,7706874.500000,2403212.250000,333515.562500,21545.367188,6639.433105,1793.500000
57:56:49,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,2.010,6949.25,16.67,16.50,18.00,836.46,838.88,207.300003,22.30,1.0064,191,0,14.785,2.02699,4.21,52837,2.333333,3.000000,3.900000,2.333333,3.000000,3.900000,7707399.000000,2403375.250000,333528.656250,21547.367188,6640.333496,1793.866699
57:57:19,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,2.005,6950.24,16.67,16.47,18.00,836.46,838.96,203.066666,22.49,1.0065,191,0,14.752,2.02851,4.21,52844,2.100000,2.933333,3.033333,2.100000,2.933333,3.033333,7707886.000000,2403529.000000,333538.687500,21548.833984,6640.633301,1793.866699
57:57:49,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,2.005,6951.24,16.69,16.50,18.00,836.48,838.96,207.483337,22.46,1.0064,191,0,14.752,2.01867,4.21,52851,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,7708341.500000,2403670.500000,333554.781250,21549.400391,6640.633301,1793.866699
57:58:19,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,2.004,6952.24,16.68,16.53,17.99,836.48,838.99,206.750000,22.29,1.0065,191,0,14.750,2.01968,4.21,52857,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,7708787.500000,2403805.250000,333569.218750,21549.867188,6640.633301,1793.866699
57:58:49,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,2.005,6953.24,16.68,16.49,17.98,836.53,838.91,208.416672,22.54,1.0064,191,0,14.752,2.01540,4.21,52864,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7709119.000000,2403908.250000,333582.031250,21550.267578,6640.633301,1793.866699
57:59:19,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,2.004,6954.24,16.68,16.50,18.02,836.43,838.93,206.733337,22.46,1.0064,191,0,14.749,2.01918,4.21,52870,1.833333,1.833333,2.533333,1.833333,1.833333,2.533333,7709506.000000,2404030.500000,333592.312500,21551.099609,6641.266602,1794.500000
57:59:49,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,2.005,6955.24,16.67,16.50,18.00,836.33,838.96,206.750000,22.49,1.0065,191,0,14.750,2.01741,4.21,52877,1.033333,2.266667,2.600000,1.033333,2.266667,2.600000,7709835.500000,2404132.500000,333614.468750,21554.000000,6641.500000,1794.733276
58:00:19,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,2.006,6956.24,16.67,16.48,18.00,836.43,838.91,206.216660,22.51,1.0064,191,0,14.750,2.01817,4.21,52883,2.333333,3.166667,4.466667,2.333333,3.166667,4.466667,7710363.500000,2404295.750000,333637.562500,21557.599609,6642.200195,1794.733276
58:00:49,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,2.004,6957.24,16.66,16.42,17.99,836.46,838.92,204.033340,22.49,1.0065,191,0,14.750,2.01817,4.21,52889,2.033333,3.300000,3.500000,2.033333,3.300000,3.500000,7710901.500000,2404463.500000,333654.593750,21558.099609,6642.366699,1794.733276
58:01:19,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,2.005,6958.24,16.67,16.46,18.01,836.51,838.88,205.533340,22.37,1.0064,191,0,14.751,2.02497,4.21,52895,3.500000,4.566667,5.500000,3.500000,4.566667,5.500000,7711614.500000,2404683.500000,333672.093750,21560.132813,6643.133301,1795.500000
58:01:49,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,2.006,6959.24,16.67,16.44,18.00,836.43,838.88,207.366669,22.38,1.0064,191,0,14.751,2.01465,4.21,52901,3.066667,4.000000,4.100000,3.066667,4.000000,4.100000,7712197.000000,2404866.500000,333697.125000,21560.699219,6643.233398,1795.599976
58:02:19,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,2.003,6960.24,16.67,16.43,18.03,836.43,838.83,208.416672,22.39,1.0064,191,0,14.750,2.01314,4.21,52906,3.766667,4.066667,4.333333,3.766667,4.066667,4.333333,7712867.000000,2405072.000000,333714.812500,21561.099609,6643.233398,1795.599976
58:02:49,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,2.004,6961.24,16.67,16.44,18.02,836.27,838.75,206.316666,22.16,1.0063,191,0,14.750,2.01892,4.21,52912,3.066667,3.900000,4.366667,3.066667,3.900000,4.366667,7713470.500000,2405265.500000,333734.812500,21562.300781,6644.000000,1795.599976
58:03:19,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,2.006,6962.24,16.68,16.43,18.02,836.32,838.93,208.350006,22.35,1.0064,191,0,14.750,2.01565,4.21,52917,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,7714022.500000,2405441.000000,333749.781250,21562.400391,6644.100098,1795.599976
58:03:49,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,2.005,6963.24,16.68,16.43,18.01,836.32,839.01,204.433334,22.57,1.0065,191,0,14.751,2.01616,4.21,52923,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,7714583.500000,2405613.750000,333768.906250,21562.732422,6644.100098,1795.599976
58:04:19,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,2.003,6964.24,16.67,16.42,18.02,836.27,838.78,207.016663,22.62,1.0063,191,0,14.750,2.01792,4.21,52928,3.600000,5.100000,6.866667,3.600000,5.100000,6.866667,7715254.500000,2405827.250000,333801.718750,21565.632813,6645.566895,1796.466675
58:04:49,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,2.005,6965.24,16.67,16.44,18.01,836.19,838.83,207.916672,22.65,1.0063,191,0,14.749,2.01641,4.21,52933,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,7715698.500000,2405966.750000,333814.031250,21566.166016,6645.866699,1796.466675
58:05:19,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,2.005,6966.24,16.65,16.42,18.00,836.28,838.81,204.283340,22.63,1.0064,191,0,14.749,2.01666,4.21,52938,2.000000,3.066667,3.633333,2.000000,3.066667,3.633333,7716134.500000,2406104.250000,333837.562500,21568.433594,6646.700195,1796.466675
58:05:49,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,2.005,6967.24,16.63,16.40,17.99,836.25,838.85,208.166672,22.63,1.0065,191,0,14.750,2.01918,4.21,52943,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7716594.000000,2406248.000000,333854.812500,21568.500000,6646.700195,1796.466675
58:06:19,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,2.005,6968.24,16.61,16.38,17.99,836.47,838.87,206.033340,22.75,1.0066,191,0,14.749,2.01918,4.21,52948,1.200000,1.900000,2.566667,1.200000,1.900000,2.566667,7716955.500000,2406363.250000,333869.687500,21570.000000,6646.700195,1796.466675
58:06:49,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,2.005,6969.24,16.58,16.38,17.95,836.35,838.80,205.866669,22.74,1.0066,191,0,14.750,2.01440,4.21,52953,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,7717323.500000,2406485.750000,333894.500000,21571.199219,6646.700195,1796.466675
58:07:19,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,2.002,6970.24,16.54,16.36,17.91,836.36,838.65,205.250000,22.65,1.0066,191,0,14.749,2.01792,4.21,52958,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,7717746.000000,2406622.250000,333921.718750,21573.333984,6647.333496,1796.466675
58:07:49,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,2.002,6971.23,16.51,16.32,17.87,836.34,838.79,205.050003,22.78,1.0068,191,0,14.749,2.01666,4.21,52962,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,7718129.000000,2406744.000000,333933.812500,21573.566406,6647.566895,1796.466675
58:08:19,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.001,6972.23,16.47,16.31,17.85,836.48,838.75,205.550003,23.06,1.0069,191,0,14.749,2.01163,4.21,52967,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,7718482.500000,2406852.750000,333945.625000,21573.966797,6647.566895,1796.466675
58:08:49,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.002,6973.23,16.43,16.26,17.89,836.38,838.82,204.350006,23.07,1.0071,191,0,14.749,2.01590,4.21,52971,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,7718843.000000,2406960.750000,333964.156250,21574.566406,6647.566895,1796.466675
58:09:19,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.999,6974.23,16.40,16.20,17.78,836.44,838.82,206.550003,22.96,1.0073,191,0,14.747,2.01037,4.21,52975,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,7719261.000000,2407081.500000,333978.468750,21575.267578,6647.566895,1796.466675
58:09:49,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,1.998,6975.22,16.36,16.21,17.75,836.32,838.72,204.449997,22.94,1.0073,191,0,14.746,2.01465,4.21,52980,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,7719665.000000,2407199.750000,333993.406250,21575.966797,6647.566895,1796.466675
58:10:19,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,1.997,6976.22,16.31,16.20,17.74,836.41,838.69,202.733337,23.17,1.0074,191,0,14.745,2.01590,4.21,52984,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,7720075.500000,2407327.500000,334007.218750,21577.033203,6647.566895,1796.466675
58:10:49,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,1.997,6977.21,16.27,16.17,17.67,836.37,838.62,207.166672,23.24,1.0075,191,0,14.746,2.00862,4.21,52988,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,7720605.500000,2407491.750000,334021.281250,21579.099609,6647.566895,1796.466675
58:11:19,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,1.996,6978.21,16.22,16.12,17.62,836.44,838.71,203.949997,23.32,1.0078,191,0,14.745,2.01364,4.21,52992,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7721021.500000,2407622.500000,334035.312500,21580.199219,6647.566895,1796.466675
58:11:49,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,1.995,6979.21,16.19,16.07,17.58,836.39,838.71,207.983337,23.22,1.0079,191,0,14.744,2.00611,4.21,52996,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,7721518.000000,2407775.000000,334048.093750,21580.666016,6647.566895,1796.466675
58:12:19,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.994,6980.20,16.16,16.08,17.57,836.45,838.83,204.483337,23.11,1.0081,191,0,14.745,2.01037,4.21,53000,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7722026.000000,2407932.250000,334065.500000,21582.666016,6647.566895,1796.466675
58:12:49,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,1.994,6981.20,16.12,16.04,17.50,836.41,838.63,204.216660,23.36,1.0080,191,0,14.745,2.01440,4.21,53003,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,7722466.000000,2408071.500000,334085.500000,21584.800781,6647.566895,1796.466675
58:13:19,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.993,6982.19,16.08,15.99,17.47,836.36,838.58,202.833328,23.49,1.0081,191,0,14.745,2.01213,4.21,53007,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,7722888.000000,2408205.750000,334099.281250,21585.666016,6647.566895,1796.466675
58:13:49,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,1.992,6983.19,16.04,15.93,17.44,836.34,838.65,207.133331,23.31,1.0083,191,0,14.744,2.00460,4.21,53011,1.933333,2.200000,2.766667,1.933333,2.200000,2.766667,7723322.500000,2408345.500000,334114.000000,21587.199219,6648.399902,1796.466675
58:14:19,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,1.991,6984.19,16.01,15.88,17.42,836.38,838.63,204.000000,23.51,1.0084,191,0,14.742,2.00912,4.21,53014,1.566667,2.000000,3.066667,1.566667,2.000000,3.066667,7723733.000000,2408474.250000,334125.281250,21589.933594,6650.133301,1796.466675
58:14:49,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,1.991,6985.18,15.98,15.86,17.37,836.33,838.56,204.033340,23.36,1.0084,191,0,14.744,2.01088,4.21,53018,2.100000,2.766667,3.266667,2.100000,2.766667,3.266667,7724227.000000,2408625.500000,334137.437500,21591.433594,6650.899902,1797.233276
58:15:19,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.993,6986.18,15.96,15.79,17.33,836.34,838.62,204.250000,23.47,1.0086,191,0,14.741,2.00912,4.21,53021,2.933333,5.066667,5.866667,2.933333,5.066667,5.866667,7724825.000000,2408811.000000,334169.312500,21593.533203,6651.766602,1797.733276
58:15:49,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,1.990,6987.17,15.94,15.76,17.36,836.29,838.65,204.133331,23.44,1.0087,191,0,14.742,2.01063,4.21,53024,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7725317.500000,2408966.500000,334178.500000,21593.533203,6651.766602,1797.733276
58:16:19,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,1.990,6988.17,15.91,15.73,17.34,836.27,838.68,202.016663,23.45,1.0088,191,0,14.740,2.00410,4.21,53028,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,7725790.500000,2409115.000000,334186.000000,21593.732422,6651.766602,1797.733276
58:16:49,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,1.989,6989.17,15.89,15.69,17.26,836.41,838.71,204.449997,23.47,1.0089,191,0,14.739,2.00912,4.21,53031,2.333333,3.333333,4.100000,2.333333,3.333333,4.100000,7726328.000000,2409277.000000,334203.968750,21595.632813,6652.766602,1797.866699
58:17:19,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,1.989,6990.16,15.87,15.64,17.24,836.28,838.77,202.033340,23.59,1.0091,190,0,14.740,2.00686,4.21,53034,3.000000,4.100000,5.866667,3.000000,4.100000,5.866667,7726895.500000,2409459.250000,334227.562500,21597.767578,6654.266602,1799.300049
58:17:49,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,1.995,6991.16,15.84,15.62,17.23,836.29,838.71,203.500000,23.42,1.0091,190,0,14.772,2.01264,4.21,53037,2.166667,3.866667,4.833333,2.166667,3.866667,4.833333,7727447.500000,2409627.250000,334257.562500,21598.732422,6655.233398,1799.466675
58:18:19,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,1.994,6992.15,15.84,15.60,17.25,836.29,838.71,205.483337,23.36,1.0091,190,0,14.771,2.01666,4.21,53040,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,7727957.000000,2409784.500000,334279.906250,21598.732422,6655.233398,1799.466675
58:18:49,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,1.995,6993.15,15.82,15.49,17.19,836.22,838.71,203.300003,23.28,1.0092,190,0,14.768,2.01490,4.14,53026,2.500000,3.700000,4.166667,2.500000,3.700000,4.166667,7728470.000000,2409944.500000,334303.156250,21600.533203,6655.566895,1799.800049
58:19:19,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,1.993,6994.15,15.80,15.32,17.19,836.25,839.01,201.783340,23.51,1.0096,190,0,14.764,2.01063,4.13,53011,2.700000,3.266667,3.633333,2.700000,3.266667,3.633333,7729007.500000,2410114.500000,334317.968750,21601.466797,6656.100098,1800.333374
58:19:49,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,1.992,6995.14,15.79,15.21,17.18,836.25,839.09,203.433334,23.52,1.0097,190,0,14.763,2.01314,4.13,52995,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,7729366.000000,2410227.250000,334333.843750,21602.466797,6656.100098,1800.333374
58:20:19,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,1.992,6996.14,15.77,15.07,17.15,836.30,839.29,203.199997,23.58,1.0101,190,0,14.762,2.01138,4.13,52979,1.533333,2.000000,2.033333,1.533333,2.000000,2.033333,7729752.000000,2410345.000000,334345.656250,21603.267578,6656.100098,1800.333374
58:20:49,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,1.991,6997.14,15.75,14.99,17.12,836.28,839.43,206.366669,23.62,1.0103,190,0,14.759,2.00711,4.13,52964,2.000000,2.966667,3.800000,2.000000,2.966667,3.800000,7730222.500000,2410492.250000,334359.687500,21606.933594,6656.966797,1801.199951
58:21:19,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,1.989,6998.13,15.73,14.89,17.12,836.21,839.46,202.649994,23.70,1.0104,190,0,14.758,2.01465,4.12,52948,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,7730704.000000,2410638.750000,334369.375000,21608.267578,6656.966797,1801.199951
58:21:49,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,1.990,6999.13,15.73,14.82,17.08,836.23,839.51,204.566666,23.50,1.0105,190,0,14.758,2.01163,4.12,52932,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,7731127.000000,2410771.500000,334381.593750,21608.267578,6656.966797,1801.199951
58:22:19,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,1.988,7000.12,15.71,14.77,17.08,836.18,839.65,204.833328,23.76,1.0107,189,0,14.753,2.00485,4.12,52917,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,7731470.500000,2410878.500000,334395.375000,21608.267578,6656.966797,1801.199951
58:22:49,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,1.992,7001.12,15.70,14.67,17.06,836.17,839.66,204.899994,23.52,1.0108,189,0,14.790,2.01088,4.12,52901,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,7731663.500000,2410939.750000,334400.281250,21608.267578,6656.966797,1801.199951
58:23:19,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,1.993,7002.12,15.68,14.60,17.03,836.28,839.74,205.466660,23.80,1.0109,189,0,14.787,2.01264,4.12,52885,1.866667,2.433333,2.866667,1.866667,2.433333,2.866667,7732118.000000,2411087.000000,334409.875000,21609.132813,6657.833496,1801.199951
58:23:49,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.995,7003.11,15.67,14.55,17.02,836.14,839.72,203.750000,23.81,1.0109,189,0,14.786,2.01968,4.11,52870,1.600000,2.000000,2.266667,1.600000,2.000000,2.266667,7732521.000000,2411213.250000,334421.031250,21609.867188,6658.566895,1801.199951
58:24:19,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.992,7004.11,15.66,14.51,17.02,836.20,839.86,205.250000,23.79,1.0111,189,0,14.787,2.01188,4.12,52854,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,7732799.500000,2411293.000000,334428.375000,21610.000000,6658.700195,1801.199951
58:24:49,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,1.992,7005.10,15.65,14.50,17.03,836.18,839.83,204.583328,23.81,1.0111,189,0,14.786,2.01440,4.12,52838,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,7733081.500000,2411376.250000,334435.531250,21610.767578,6658.966797,1801.199951
58:25:19,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,1.993,7006.10,15.65,14.44,17.00,836.20,839.86,204.883331,23.92,1.0111,189,0,14.786,2.01691,4.12,52822,1.566667,2.300000,2.733333,1.566667,2.300000,2.733333,7733497.500000,2411508.500000,334447.875000,21611.699219,6659.533203,1801.199951
58:25:49,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.992,7007.10,15.63,14.42,16.98,836.21,839.86,204.350006,23.59,1.0112,189,0,14.784,2.01590,4.11,52806,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7733823.500000,2411609.000000,334454.156250,21611.699219,6659.533203,1801.199951
58:26:19,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,1.992,7008.09,15.61,14.39,16.98,836.11,840.00,201.350006,23.90,1.0115,189,0,14.785,2.01968,4.11,52791,0.566667,1.200000,1.366667,0.566667,1.200000,1.366667,7734081.000000,2411689.000000,334462.125000,21612.566406,6660.399902,1801.199951
58:26:49,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.992,7009.09,15.62,14.38,16.98,836.26,840.00,204.816666,23.77,1.0114,189,0,14.784,2.01515,4.11,52775,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,7734512.000000,2411817.500000,334472.093750,21613.333984,6660.566895,1801.199951
58:27:19,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.991,7010.08,15.61,14.31,16.97,836.26,840.11,205.033340,23.72,1.0116,189,0,14.784,2.01465,4.11,52759,1.566667,2.600000,3.033333,1.566667,2.600000,3.033333,7734910.500000,2411938.750000,334491.531250,21616.000000,6661.266602,1801.199951
58:27:49,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.991,7011.08,15.61,14.29,16.98,836.26,840.05,203.899994,23.79,1.0115,189,0,14.784,2.01490,4.11,52743,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7735361.500000,2412084.000000,334505.656250,21616.767578,6661.266602,1801.199951
58:28:19,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.990,7012.08,15.60,14.28,16.94,836.11,840.00,202.333328,23.78,1.0115,189,0,14.784,2.01641,4.10,52728,2.333333,2.800000,3.000000,2.333333,2.800000,3.000000,7735878.500000,2412239.250000,334515.875000,21618.033203,6661.566895,1801.500000
58:28:49,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.990,7013.07,15.59,14.25,16.95,836.08,840.08,203.916672,23.92,1.0116,189,0,14.782,2.01138,4.11,52712,1.533333,2.000000,2.566667,1.533333,2.000000,2.566667,7736321.500000,2412375.000000,334522.718750,21619.066406,6662.266602,1802.066650
58:29:19,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.991,7014.07,15.58,14.24,16.95,836.08,840.14,202.933334,23.85,1.0117,189,0,14.782,2.02119,4.11,52696,1.433333,2.066667,2.666667,1.433333,2.066667,2.666667,7736703.000000,2412488.250000,334534.875000,21621.132813,6663.833496,1802.066650
58:29:49,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.990,7015.06,15.59,14.21,16.92,836.08,840.08,202.500000,23.84,1.0116,188,0,14.784,2.01264,4.11,52680,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7737027.500000,2412588.000000,334544.500000,21621.599609,6663.866699,1802.066650
58:30:19,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.996,7016.06,15.59,14.22,16.95,836.19,840.08,207.500000,23.91,1.0116,188,0,14.817,2.01590,4.10,52664,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,7737417.500000,2412709.000000,334561.187500,21622.033203,6663.866699,1802.066650
58:30:49,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.994,7017.06,15.57,14.23,16.95,835.98,840.20,207.416672,23.40,1.0119,188,0,14.816,2.01741,4.10,52648,1.633333,2.433333,2.800000,1.633333,2.433333,2.800000,7737834.500000,2412844.500000,334577.500000,21622.732422,6664.566895,1802.066650
58:31:19,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.995,7018.05,15.57,14.20,16.92,836.14,840.20,207.466660,23.64,1.0119,188,0,14.817,2.01515,4.10,52633,1.066667,1.900000,2.133333,1.066667,1.900000,2.133333,7738173.000000,2412954.500000,334589.343750,21623.867188,6664.733398,1802.066650
58:31:49,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.995,7019.05,15.57,14.35,16.94,836.03,839.95,208.216660,23.78,1.0116,188,0,14.824,2.01364,4.21,52645,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7738591.500000,2413082.250000,334596.468750,21624.767578,6664.733398,1802.066650
58:32:19,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.995,7020.05,15.59,14.57,16.97,836.03,839.63,204.583328,23.31,1.0111,188,0,14.826,2.01867,4.21,52658,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,7738825.000000,2413152.500000,334606.625000,21625.933594,6664.733398,1802.066650
58:32:49,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.997,7021.04,15.62,14.78,16.94,836.07,839.19,209.983337,23.45,1.0105,188,0,14.828,2.01465,4.21,52670,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7739013.000000,2413208.750000,334614.187500,21626.367188,6664.733398,1802.066650
58:33:19,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.997,7022.04,15.65,14.95,16.97,836.07,839.08,207.850006,23.21,1.0103,188,0,14.830,2.01540,4.21,52681,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7739248.500000,2413282.750000,334619.187500,21626.367188,6664.733398,1802.066650
58:33:49,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.000,7023.03,15.68,15.08,17.01,836.04,838.99,207.066666,23.21,1.0100,188,0,14.833,2.01364,4.21,52692,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,7739432.500000,2413339.000000,334625.000000,21627.232422,6664.733398,1802.066650
58:34:19,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.001,7024.03,15.72,15.23,17.08,836.13,838.92,207.966660,23.05,1.0098,188,0,14.833,2.02296,4.21,52703,0.800000,0.833333,1.466667,0.800000,0.833333,1.466667,7739666.500000,2413412.000000,334633.312500,21628.066406,6665.366699,1802.066650
58:34:49,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.001,7025.03,15.75,15.29,17.06,836.04,838.89,207.600006,23.10,1.0097,188,0,14.837,2.02371,4.21,52712,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,7739909.500000,2413480.500000,334641.656250,21628.966797,6665.600098,1802.066650
58:35:19,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.003,7026.03,15.79,15.37,17.09,836.09,838.83,206.166672,23.07,1.0095,188,0,14.838,2.02321,4.21,52722,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7740142.000000,2413550.250000,334649.093750,21628.966797,6665.600098,1802.066650
58:35:49,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.005,7027.03,15.84,15.45,17.14,836.13,838.73,209.100006,23.06,1.0092,188,0,14.837,2.02170,4.21,52732,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7740377.500000,2413616.250000,334653.906250,21629.566406,6665.600098,1802.066650
58:36:19,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.006,7028.03,15.87,15.52,17.21,836.07,838.74,208.133331,22.96,1.0091,188,0,14.838,2.02245,4.21,52741,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7740536.500000,2413665.000000,334655.875000,21629.833984,6665.600098,1802.066650
58:36:49,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.004,7029.03,15.92,15.58,17.25,836.11,838.76,208.166672,22.88,1.0089,188,0,14.840,2.02396,4.21,52750,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7740737.500000,2413728.000000,334659.625000,21629.833984,6665.600098,1802.066650
58:37:19,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.006,7030.03,15.94,15.62,17.28,836.16,838.62,207.649994,22.90,1.0087,188,0,14.839,2.02245,4.21,52759,0.633333,1.166667,1.700000,0.633333,1.166667,1.700000,7740992.000000,2413807.500000,334669.343750,21631.533203,6666.466797,1802.933350
58:37:49,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.007,7031.03,15.98,15.66,17.31,836.07,838.67,208.183334,22.68,1.0086,188,0,14.841,2.01892,4.21,52768,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,7741231.500000,2413882.750000,334674.156250,21632.000000,6666.899902,1802.933350
58:38:19,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.007,7032.04,16.02,15.74,17.34,836.00,838.61,207.516663,22.68,1.0084,188,0,14.840,2.02523,4.21,52776,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,7741547.000000,2413983.250000,334683.468750,21632.732422,6667.333496,1802.933350
58:38:49,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.008,7033.04,16.03,15.81,17.38,835.98,838.60,209.633331,22.49,1.0084,188,0,14.843,2.02523,4.21,52784,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7741782.000000,2414054.750000,334695.031250,21633.300781,6667.333496,1802.933350
58:39:19,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.008,7034.05,16.08,15.77,17.41,836.12,838.64,211.383331,22.59,1.0082,188,0,14.842,2.02623,4.21,52792,0.766667,0.766667,1.000000,0.766667,0.766667,1.000000,7742009.000000,2414124.250000,334700.968750,21634.166016,6668.200195,1802.933350
58:39:49,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.009,7035.05,16.10,15.79,17.44,836.15,838.71,209.333328,22.27,1.0083,188,0,14.842,2.02977,4.21,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7742282.000000,2414209.750000,334707.468750,21634.166016,6668.200195,1802.933350
58:40:19,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.010,7036.06,16.14,15.84,17.42,836.08,838.76,209.350006,22.57,1.0082,188,0,14.841,2.02598,4.21,52808,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,7742462.500000,2414264.750000,334712.625000,21634.666016,6668.200195,1802.933350
58:40:49,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.009,7037.07,16.16,15.89,17.48,836.02,838.78,209.016663,22.45,1.0081,188,0,14.841,2.02952,4.21,52816,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,7742681.000000,2414335.500000,334716.125000,21635.033203,6668.200195,1802.933350
58:41:19,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.010,7038.08,16.20,15.86,17.50,836.10,838.71,207.100006,22.37,1.0079,189,0,14.843,2.03027,4.21,52823,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,7743054.500000,2414455.000000,334725.406250,21635.367188,6668.533203,1802.933350
58:41:49,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.005,7039.08,16.22,15.91,17.55,836.12,838.76,208.666672,22.33,1.0079,189,0,14.809,2.01767,4.21,52830,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,7743322.000000,2414536.250000,334731.281250,21635.933594,6669.100098,1802.933350
58:42:19,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.007,7040.08,16.25,15.91,17.56,836.08,838.81,207.966660,22.40,1.0078,189,0,14.809,2.02674,4.21,52837,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,7743668.500000,2414641.750000,334733.875000,21635.933594,6669.100098,1802.933350
58:42:49,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.009,7041.09,16.27,15.89,17.61,836.00,838.78,205.800003,22.46,1.0077,189,0,14.813,2.02775,4.21,52844,1.233333,1.233333,1.300000,1.233333,1.233333,1.300000,7743966.500000,2414735.750000,334744.500000,21636.066406,6669.233398,1802.933350
58:43:19,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.008,7042.09,16.29,15.91,17.62,836.12,838.85,208.899994,22.32,1.0078,189,0,14.813,2.02094,4.21,52851,2.266667,2.700000,3.233333,2.266667,2.700000,3.233333,7744413.000000,2414875.000000,334768.531250,21637.066406,6669.966797,1802.933350
58:43:49,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.010,7043.10,16.32,15.92,17.62,836.12,838.87,207.266663,22.36,1.0077,189,0,14.812,2.02674,4.21,52858,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,7744656.500000,2414952.500000,334778.562500,21637.699219,6669.966797,1802.933350
58:44:19,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.008,7044.11,16.34,15.95,17.63,836.09,838.95,208.500000,22.26,1.0077,189,0,14.812,2.02296,4.21,52864,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,7744943.500000,2415042.750000,334786.593750,21639.267578,6669.966797,1802.933350
58:44:49,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.007,7045.11,16.35,15.93,17.67,836.09,838.86,210.716660,22.21,1.0076,189,0,14.810,2.02724,4.21,52871,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,7745226.500000,2415132.250000,334801.281250,21640.699219,6669.966797,1802.933350
58:45:19,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.008,7046.12,16.37,15.93,17.67,836.11,838.86,210.899994,22.25,1.0075,189,0,14.810,2.02144,4.21,52877,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,7745553.500000,2415235.000000,334813.625000,21642.000000,6669.966797,1802.933350
58:45:49,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.009,7047.12,16.39,15.98,17.74,836.13,838.99,208.933334,22.22,1.0076,189,0,14.812,2.02144,4.21,52883,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,7745882.500000,2415339.000000,334827.218750,21642.000000,6669.966797,1802.933350
58:46:19,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.010,7048.13,16.40,15.97,17.69,836.15,838.96,208.399994,22.16,1.0075,189,0,14.812,2.02623,4.21,52889,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,7746251.500000,2415454.250000,334843.093750,21642.000000,6669.966797,1802.933350
58:46:49,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,2.009,7049.14,16.41,15.99,17.74,836.05,839.06,210.000000,22.14,1.0076,189,0,14.809,2.02598,4.21,52895,1.600000,2.333333,2.533333,1.600000,2.333333,2.533333,7746666.500000,2415585.000000,334857.187500,21642.533203,6669.966797,1802.933350
58:47:19,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.009,7050.15,16.42,15.97,17.74,836.30,838.84,205.816666,22.16,1.0073,189,0,14.812,2.02573,4.21,52901,2.200000,2.933333,3.200000,2.200000,2.933333,3.200000,7747118.000000,2415728.250000,334873.375000,21643.966797,6670.033203,1802.933350
58:47:49,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.010,7051.15,16.44,15.96,17.74,836.22,838.95,210.033340,22.16,1.0073,189,0,14.814,2.02119,4.21,52907,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,7747441.500000,2415825.250000,334876.593750,21646.132813,6671.066895,1803.166626
58:48:19,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,2.011,7052.16,16.46,15.98,17.81,836.30,839.16,207.899994,22.16,1.0075,190,0,14.810,2.03053,4.21,52912,1.000000,1.400000,2.300000,1.000000,1.400000,2.300000,7747786.500000,2415933.750000,334887.968750,21647.933594,6672.100098,1803.966675
58:48:49,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.005,7053.17,16.47,15.94,17.77,836.24,839.02,207.916672,22.09,1.0073,190,0,14.781,2.01490,4.21,52918,1.133333,2.100000,4.800000,1.133333,2.100000,4.800000,7748178.500000,2416053.750000,334905.437500,21653.533203,6674.066895,1805.300049
58:49:19,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.005,7054.17,16.49,15.98,17.80,836.29,839.10,205.766663,22.10,1.0074,190,0,14.779,2.02422,4.21,52923,1.066667,1.566667,2.166667,1.066667,1.566667,2.166667,7748522.500000,2416158.500000,334913.781250,21655.000000,6674.299805,1805.533325
58:49:49,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.006,7055.17,16.50,16.07,17.81,836.26,839.20,209.750000,22.16,1.0074,190,0,14.778,2.01867,4.21,52928,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,7748920.500000,2416278.500000,334920.593750,21655.000000,6674.299805,1805.533325
58:50:19,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,2.004,7056.17,16.50,15.98,17.88,836.26,839.20,210.600006,22.10,1.0074,190,0,14.778,2.01264,4.21,52934,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7749289.500000,2416387.750000,334930.968750,21655.867188,6674.299805,1805.533325
58:50:49,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.005,7057.17,16.51,16.01,17.82,836.31,839.38,206.383331,22.08,1.0076,190,0,14.778,2.02220,4.21,52939,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7749582.000000,2416479.000000,334939.531250,21655.867188,6674.299805,1805.533325
58:51:19,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.008,7058.17,16.52,16.00,17.82,836.36,839.27,206.166672,22.08,1.0074,190,0,14.778,2.02497,4.21,52944,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,7749852.500000,2416566.500000,334946.437500,21655.867188,6674.299805,1805.533325
58:51:49,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.006,7059.17,16.54,16.02,17.89,836.33,839.40,208.399994,22.06,1.0075,190,0,14.779,2.02649,4.21,52949,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,7750218.500000,2416681.500000,334961.437500,21655.867188,6674.299805,1805.533325
58:52:19,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,2.006,7060.18,16.53,15.99,17.87,836.38,839.35,207.366669,22.07,1.0075,190,0,14.779,2.02245,4.21,52953,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7750587.500000,2416797.750000,334972.937500,21655.867188,6674.299805,1805.533325
58:52:49,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,2.006,7061.18,16.54,15.99,17.86,836.33,839.35,208.433334,22.12,1.0075,190,0,14.779,2.01968,4.21,52958,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7750922.000000,2416903.500000,334985.781250,21656.033203,6674.466797,1805.533325
58:53:19,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,2.007,7062.18,16.54,15.98,17.90,836.36,839.32,207.800003,22.17,1.0074,190,0,14.779,2.02044,4.21,52963,1.366667,1.833333,2.233333,1.366667,1.833333,2.233333,7751284.500000,2417015.750000,334995.343750,21657.099609,6675.166504,1805.533325
58:53:49,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,2.007,7063.19,16.54,15.99,17.85,836.41,839.30,205.533340,21.56,1.0075,190,0,14.779,2.02623,4.21,52967,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,7751662.500000,2417122.750000,335007.812500,21658.433594,6675.500000,1805.866699
58:54:19,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,2.006,7064.19,16.55,16.01,17.92,836.38,839.40,207.383331,22.12,1.0075,190,0,14.776,2.01716,4.21,52971,1.000000,1.300000,2.266667,1.000000,1.300000,2.266667,7751992.500000,2417220.500000,335015.312500,21659.966797,6676.633301,1807.000000
58:54:49,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,2.006,7065.19,16.55,15.96,17.86,836.44,839.35,209.666672,22.17,1.0074,190,0,14.779,2.01339,4.21,52976,1.700000,1.966667,2.466667,1.700000,1.966667,2.466667,7752419.000000,2417345.750000,335023.812500,21661.033203,6677.000000,1807.266724
58:55:19,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,2.005,7066.19,16.55,16.00,17.87,836.36,839.40,206.050003,22.16,1.0075,190,0,14.779,2.01842,4.21,52980,1.633333,2.200000,2.600000,1.633333,2.200000,2.600000,7752826.000000,2417472.250000,335038.125000,21662.099609,6677.766602,1807.266724
58:55:49,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,2.006,7067.19,16.55,16.00,17.88,836.41,839.40,208.333328,22.14,1.0075,190,0,14.779,2.02195,4.21,52984,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,7753263.000000,2417611.250000,335047.468750,21663.099609,6678.033203,1807.266724
58:56:19,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.007,7068.19,16.55,16.00,17.92,836.41,839.40,207.916672,22.27,1.0075,190,0,14.778,2.01767,4.21,52988,1.433333,2.033333,2.333333,1.433333,2.033333,2.333333,7753654.000000,2417736.250000,335058.281250,21663.933594,6678.866699,1807.266724
58:56:49,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,2.008,7069.20,16.55,15.97,17.89,836.41,839.35,205.166672,22.15,1.0074,190,0,14.778,2.02245,4.21,52992,2.066667,2.666667,3.233333,2.066667,2.666667,3.233333,7754134.500000,2417883.500000,335075.687500,21664.666016,6679.600098,1807.266724
58:57:19,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,2.007,7070.20,16.55,15.99,17.92,836.41,839.46,206.216660,22.29,1.0076,190,0,14.779,2.02699,4.21,52996,2.733333,3.266667,3.733333,2.733333,3.266667,3.733333,7754677.500000,2418055.000000,335090.218750,21665.433594,6680.366699,1807.266724
58:57:49,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,2.006,7071.20,16.55,16.03,17.85,836.54,839.46,205.850006,22.36,1.0075,190,0,14.776,2.02245,4.21,53000,1.566667,2.566667,2.766667,1.566667,2.566667,2.766667,7755071.500000,2418177.750000,335102.687500,21665.933594,6680.566895,1807.266724
58:58:19,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,2.006,7072.21,16.54,16.01,17.87,836.41,839.40,207.600006,22.45,1.0075,190,0,14.776,2.02447,4.21,53004,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,7755541.500000,2418323.750000,335123.031250,21667.400391,6681.466797,1807.266724
58:58:49,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,2.006,7073.21,16.53,15.95,17.89,836.46,839.40,207.483337,22.52,1.0075,190,0,14.778,2.02170,4.21,53008,2.133333,3.366667,3.733333,2.133333,3.366667,3.733333,7756065.500000,2418484.500000,335141.687500,21669.199219,6682.100098,1807.266724
58:59:19,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.006,7074.21,16.53,15.98,17.89,836.49,839.46,206.600006,22.58,1.0076,190,0,14.778,2.02195,4.21,53011,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7756556.500000,2418631.000000,335159.937500,21671.267578,6682.100098,1807.266724
58:59:49,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,2.006,7075.21,16.53,15.95,17.86,836.54,839.46,208.116669,22.61,1.0076,190,0,14.778,2.01943,4.21,53015,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,7757039.000000,2418779.500000,335180.875000,21671.833984,6682.100098,1807.266724
59:00:19,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.006,7076.21,16.49,15.94,17.83,836.58,839.50,206.116669,22.73,1.0078,190,0,14.778,2.01968,4.21,53018,2.400000,3.033333,3.900000,2.400000,3.033333,3.900000,7757561.500000,2418945.750000,335197.593750,21673.599609,6683.399902,1807.699951
59:00:49,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,2.007,7077.22,16.48,15.94,17.83,836.48,839.48,206.633331,22.71,1.0078,190,0,14.775,2.01867,4.21,53022,2.100000,2.933333,3.200000,2.100000,2.933333,3.200000,7758071.500000,2419107.000000,335210.468750,21674.066406,6683.866699,1808.166626
59:01:19,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,2.004,7078.21,16.45,15.93,17.85,836.54,839.49,205.666672,22.60,1.0079,190,0,14.778,2.02447,4.21,53025,2.533333,2.900000,3.466667,2.533333,2.900000,3.466667,7758580.500000,2419264.750000,335226.906250,21675.500000,6684.766602,1808.400024
59:01:49,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,2.006,7079.22,16.44,15.93,17.82,836.62,839.49,207.116669,22.76,1.0079,190,0,14.775,2.01842,4.21,53028,2.166667,2.833333,3.433333,2.166667,2.833333,3.433333,7759074.000000,2419421.250000,335245.843750,21676.632813,6685.566895,1809.000000
59:02:19,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,2.005,7080.22,16.41,15.89,17.80,836.58,839.47,206.383331,22.92,1.0080,190,0,14.778,2.01943,4.21,53032,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7759522.000000,2419559.750000,335254.656250,21676.632813,6685.566895,1809.000000
59:02:49,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.003,7081.21,16.38,15.89,17.75,836.56,839.42,203.833328,22.84,1.0081,190,0,14.776,2.02270,4.21,53035,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,7760055.500000,2419726.250000,335279.625000,21677.300781,6685.566895,1809.000000
59:03:19,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.005,7082.21,16.34,15.93,17.70,836.54,839.33,205.500000,22.98,1.0081,190,0,14.776,2.02422,4.21,53038,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,7760505.500000,2419855.750000,335288.031250,21677.500000,6685.566895,1809.000000
59:03:49,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,2.002,7083.21,16.31,15.86,17.69,836.62,839.33,206.216660,23.07,1.0082,190,0,14.778,2.01892,4.21,53041,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,7760966.000000,2419990.250000,335298.468750,21678.466797,6685.666504,1809.000000
59:04:19,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,2.003,7084.21,16.28,15.83,17.68,836.71,839.31,206.266663,23.13,1.0083,190,0,14.771,2.01540,4.13,53033,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,7761447.500000,2420137.750000,335318.656250,21679.966797,6686.433105,1809.000000
59:04:49,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,2.002,7085.20,16.23,15.66,17.61,836.59,839.62,205.583328,23.18,1.0088,190,0,14.770,2.01842,4.14,53018,2.700000,3.066667,3.366667,2.700000,3.066667,3.366667,7761970.000000,2420295.500000,335340.312500,21680.966797,6686.433105,1809.000000
59:05:19,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,2.000,7086.20,16.19,15.51,17.60,836.68,839.71,205.800003,23.27,1.0091,190,0,14.769,2.01767,4.13,53002,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7762492.500000,2420461.000000,335350.156250,21680.966797,6686.433105,1809.000000
59:05:49,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.998,7087.20,16.14,15.37,17.56,836.64,839.78,205.366669,23.40,1.0093,190,0,14.765,2.01515,4.13,52986,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,7762923.000000,2420599.000000,335357.500000,21680.966797,6686.433105,1809.000000
59:06:19,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.996,7088.19,16.09,15.28,17.50,836.65,839.90,205.516663,23.34,1.0097,190,0,14.764,2.00962,4.12,52971,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,7763362.500000,2420728.000000,335365.500000,21680.966797,6686.433105,1809.000000
59:06:49,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.996,7089.19,16.04,15.14,17.42,836.64,839.94,206.100006,23.47,1.0099,190,0,14.761,2.01440,4.12,52955,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7763823.000000,2420869.250000,335376.625000,21681.833984,6686.433105,1809.000000
59:07:19,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.994,7090.18,16.00,15.04,17.39,836.57,839.95,204.466660,23.65,1.0100,190,0,14.761,2.01490,4.13,52939,1.566667,1.933333,1.966667,1.566667,1.933333,1.966667,7764241.000000,2420996.250000,335382.718750,21681.867188,6686.466797,1809.033325
59:07:49,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.993,7091.18,15.93,14.89,17.35,836.48,840.10,205.100006,23.70,1.0104,190,0,14.758,2.01389,4.13,52924,2.200000,2.900000,4.500000,2.200000,2.900000,4.500000,7764759.500000,2421161.750000,335400.687500,21684.367188,6688.166504,1809.866699
59:08:19,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.993,7092.18,15.89,14.87,17.31,836.57,840.06,202.466660,23.80,1.0105,190,0,14.758,2.01515,4.12,52908,2.633333,3.366667,5.033333,2.633333,3.366667,5.033333,7765297.000000,2421325.500000,335418.312500,21688.833984,6689.966797,1810.466675
59:08:49,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.992,7093.17,15.85,14.76,17.28,836.60,840.13,205.116669,23.85,1.0108,190,0,14.757,2.01465,4.12,52892,2.100000,2.900000,4.666667,2.100000,2.900000,4.666667,7765766.500000,2421475.750000,335433.281250,21694.699219,6691.933105,1810.733276
59:09:19,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.990,7094.17,15.79,14.69,17.25,836.54,840.04,203.616669,24.05,1.0108,190,0,14.756,2.01264,4.12,52877,2.066667,3.000000,3.800000,2.066667,3.000000,3.800000,7766269.000000,2421639.750000,335446.593750,21696.433594,6693.366699,1810.733276
59:09:49,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.989,7095.16,15.75,14.61,17.13,836.47,840.34,202.966660,24.02,1.0114,190,0,14.756,2.01364,4.12,52861,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,7766737.000000,2421786.250000,335453.281250,21697.300781,6694.233398,1810.733276
59:10:19,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.989,7096.16,15.71,14.58,17.13,836.48,840.29,202.766663,24.21,1.0114,190,0,14.756,2.01314,4.12,52845,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,7767302.000000,2421957.250000,335464.687500,21697.500000,6694.233398,1810.733276
59:10:49,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,1.988,7097.16,15.67,14.49,17.10,836.54,840.17,200.483337,24.19,1.0114,189,0,14.755,2.00761,4.11,52830,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,7767875.500000,2422135.000000,335477.093750,21698.166016,6694.233398,1810.733276
59:11:19,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.994,7098.15,15.63,14.45,17.04,836.45,840.26,202.116669,24.25,1.0117,189,0,14.786,2.02170,4.11,52814,1.933333,2.833333,3.000000,1.933333,2.833333,3.000000,7768307.500000,2422268.000000,335491.656250,21699.433594,6694.966797,1810.733276
59:11:49,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.992,7099.15,15.60,14.38,17.01,836.53,840.33,205.133331,24.36,1.0119,189,0,14.786,2.01339,4.11,52798,2.866667,4.066667,4.566667,2.866667,4.066667,4.566667,7768936.000000,2422457.000000,335513.156250,21701.333984,6695.766602,1810.733276
59:12:19,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.992,7100.15,15.56,14.33,16.95,836.49,840.25,207.050003,24.32,1.0119,189,0,14.785,2.00937,4.11,52782,2.033333,3.500000,4.033333,2.033333,3.500000,4.033333,7769426.000000,2422614.500000,335536.031250,21703.367188,6696.833496,1810.733276
59:12:49,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.991,7101.14,15.51,14.28,16.94,836.45,840.27,198.699997,24.36,1.0121,189,0,14.785,2.01993,4.11,52767,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,7769977.000000,2422784.500000,335551.187500,21703.466797,6696.833496,1810.733276
59:13:19,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.989,7102.14,15.46,14.26,16.88,836.41,840.23,204.633331,24.30,1.0123,188,0,14.785,2.01138,4.11,52751,2.733333,3.000000,3.600000,2.733333,3.000000,3.600000,7770504.500000,2422952.250000,335574.187500,21704.232422,6696.833496,1810.733276
59:13:49,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.995,7103.13,15.43,14.20,16.84,836.41,840.29,207.916672,24.42,1.0124,188,0,14.817,2.01465,4.11,52735,2.733333,2.866667,6.666667,2.733333,2.866667,6.666667,7771041.000000,2423118.250000,335596.718750,21709.166016,6700.033203,1812.199951
59:14:19,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,1.993,7104.13,15.40,14.17,16.84,836.40,840.27,205.050003,24.47,1.0125,188,0,14.816,2.01590,4.11,52719,2.000000,2.066667,2.966667,2.000000,2.066667,2.966667,7771504.000000,2423258.750000,335607.156250,21710.500000,6700.500000,1812.466675
59:14:49,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.992,7105.13,15.37,14.15,16.78,836.45,840.25,203.533340,24.53,1.0126,188,0,14.815,2.01515,4.11,52703,2.500000,2.900000,3.700000,2.500000,2.900000,3.700000,7772030.000000,2423416.500000,335619.000000,21712.933594,6702.933105,1812.466675
59:15:19,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,1.992,7106.12,15.34,14.08,16.75,836.41,840.32,203.183334,24.43,1.0128,188,0,14.814,2.01364,4.10,52688,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,7772458.000000,2423548.250000,335629.656250,21713.732422,6702.933105,1812.466675
59:15:49,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,1.992,7107.12,15.29,14.06,16.72,836.39,840.24,201.733337,24.72,1.0129,188,0,14.814,2.01792,4.10,52672,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,7772972.500000,2423708.500000,335639.781250,21714.632813,6702.933105,1812.466675
59:16:19,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,1.991,7108.11,15.26,14.04,16.69,836.48,840.36,205.933334,24.59,1.0131,188,0,14.814,2.01716,4.10,52656,2.933333,3.900000,4.333333,2.933333,3.900000,4.333333,7773551.000000,2423893.000000,335657.593750,21716.066406,6703.266602,1812.800049
59:16:49,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,1.991,7109.11,15.23,14.01,16.66,836.44,840.32,203.750000,24.62,1.0132,188,0,14.814,2.01741,4.10,52640,4.500000,7.866667,8.566667,4.500000,7.866667,8.566667,7774353.000000,2424146.500000,335699.062500,21718.199219,6704.166504,1813.000000
59:17:19,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,1.989,7110.11,15.20,14.14,16.61,836.50,840.16,203.850006,24.55,1.0131,187,0,14.821,2.01440,4.21,52653,6.266667,9.000000,9.666667,6.266667,9.000000,9.666667,7775416.500000,2424477.250000,335732.281250,21720.099609,6705.166504,1813.000000
59:17:49,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,1.998,7111.10,15.18,14.36,16.57,836.42,839.85,202.833328,24.67,1.0128,187,0,14.858,2.02396,4.21,52665,3.200000,5.200000,6.133333,3.200000,5.200000,6.133333,7776108.500000,2424686.750000,335762.031250,21721.800781,6706.000000,1813.000000
59:18:19,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,1.998,7112.10,15.18,14.53,16.57,836.50,839.58,203.566666,24.58,1.0125,187,0,14.861,2.02523,4.21,52677,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,7776730.500000,2424874.500000,335782.718750,21721.800781,6706.000000,1813.000000
59:18:49,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,1.999,7113.09,15.18,14.70,16.56,836.45,839.26,207.550003,24.72,1.0121,187,0,14.861,2.02497,4.21,52688,3.233333,3.433333,3.433333,3.233333,3.433333,3.433333,7777357.500000,2425069.250000,335792.281250,21721.800781,6706.000000,1813.000000
59:19:19,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.000,7114.09,15.15,14.79,16.56,836.40,839.08,205.683334,24.60,1.0120,187,0,14.862,2.02396,4.21,52699,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,7778011.000000,2425274.250000,335807.062500,21722.466797,6706.000000,1813.000000
59:19:49,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.000,7115.09,15.16,14.91,16.57,836.45,838.88,207.250000,24.56,1.0117,187,0,14.865,2.02170,4.21,52709,2.533333,3.266667,3.733333,2.533333,3.266667,3.733333,7778573.000000,2425450.250000,335823.437500,21724.199219,6706.000000,1813.000000
59:20:19,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.001,7116.08,15.17,14.96,16.58,836.43,838.86,205.750000,24.57,1.0116,187,0,14.866,2.02245,4.21,52719,2.333333,2.900000,2.966667,2.333333,2.900000,2.966667,7779087.000000,2425609.000000,335843.062500,21724.400391,6706.000000,1813.000000
59:20:49,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.001,7117.08,15.16,15.03,16.55,836.32,838.72,206.933334,24.63,1.0115,187,0,14.865,2.02321,4.21,52729,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,7779605.500000,2425768.500000,335852.843750,21724.400391,6706.000000,1813.000000
59:21:19,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.001,7118.08,15.15,15.09,16.52,836.40,838.67,206.949997,24.56,1.0115,187,0,14.867,2.01867,4.21,52738,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,7780222.000000,2425959.000000,335875.125000,21725.066406,6706.000000,1813.000000
59:21:49,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.001,7119.07,15.14,15.13,16.50,836.43,838.51,207.199997,24.61,1.0113,187,0,14.867,2.01892,4.21,52747,2.933333,3.266667,4.000000,2.933333,3.266667,4.000000,7780809.000000,2426144.500000,335891.375000,21726.767578,6706.633301,1813.000000
59:22:19,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.001,7120.07,15.13,15.13,16.52,836.41,838.60,206.100006,24.61,1.0115,187,0,14.867,2.02674,4.21,52756,2.133333,2.733333,2.766667,2.133333,2.733333,2.766667,7781293.000000,2426299.000000,335898.125000,21726.966797,6706.833496,1813.000000
59:22:49,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.001,7121.07,15.13,15.17,16.53,836.38,838.49,206.816666,24.59,1.0113,187,0,14.867,2.02396,4.21,52765,2.333333,3.000000,3.800000,2.333333,3.000000,3.800000,7781814.000000,2426460.750000,335915.875000,21727.833984,6707.700195,1813.866699
59:23:19,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,2.001,7122.06,15.12,15.13,16.53,836.31,838.49,205.216660,24.68,1.0114,187,0,14.867,2.02548,4.21,52774,3.066667,3.500000,3.566667,3.066667,3.500000,3.566667,7782386.500000,2426639.750000,335930.531250,21728.099609,6707.966797,1813.866699
59:23:49,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,2.001,7123.06,15.10,15.18,16.54,836.37,838.47,204.350006,24.69,1.0114,187,0,14.869,2.02472,4.21,52782,2.666667,3.633333,3.800000,2.666667,3.633333,3.800000,7782929.000000,2426807.250000,335950.312500,21729.966797,6708.633301,1813.866699
59:24:19,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,2.001,7124.06,15.09,15.20,16.52,836.31,838.36,204.199997,24.77,1.0113,187,0,14.869,2.02346,4.21,52790,2.966667,4.033333,5.400000,2.966667,4.033333,5.400000,7783479.500000,2426979.500000,335976.125000,21734.666016,6710.133301,1813.866699
59:24:49,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,2.002,7125.05,15.08,15.18,16.48,836.32,838.42,206.883331,24.68,1.0114,187,0,14.867,2.02422,4.21,52798,3.466667,4.066667,5.200000,3.466667,4.066667,5.200000,7784103.500000,2427176.000000,335995.906250,21736.500000,6711.166504,1813.866699
59:25:19,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,2.000,7126.05,15.08,15.11,16.48,836.42,838.48,202.966660,24.74,1.0115,187,0,14.869,2.02674,4.21,52806,2.866667,3.166667,3.633333,2.866667,3.166667,3.633333,7784678.000000,2427354.250000,336015.406250,21736.966797,6711.633301,1813.866699
59:25:49,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,2.001,7127.05,15.06,15.21,16.45,836.37,838.49,205.550003,24.74,1.0116,187,0,14.869,2.02195,4.21,52813,2.666667,2.900000,3.066667,2.666667,2.900000,3.066667,7785199.500000,2427518.500000,336027.187500,21737.433594,6712.033203,1813.866699
59:26:19,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,2.000,7128.04,15.05,15.19,16.44,836.32,838.43,205.516663,24.78,1.0115,187,0,14.867,2.02598,4.21,52821,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,7785705.000000,2427676.250000,336043.281250,21738.267578,6712.033203,1813.866699
59:26:49,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,2.001,7129.04,15.03,15.17,16.44,836.51,838.49,207.933334,24.85,1.0117,187,0,14.866,2.02144,4.21,52828,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,7786281.500000,2427856.000000,336057.656250,21739.132813,6712.033203,1813.866699
59:27:19,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.999,7130.04,15.00,15.13,16.45,836.41,838.39,205.716660,24.92,1.0117,187,0,14.866,2.02598,4.21,52835,2.900000,4.000000,4.266667,2.900000,4.000000,4.266667,7786857.500000,2428034.750000,336071.468750,21740.867188,6712.266602,1814.099976
59:27:49,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.999,7131.03,15.00,15.14,16.36,836.41,838.36,204.000000,24.85,1.0116,187,0,14.867,2.02321,4.21,52842,2.966667,3.166667,4.800000,2.966667,3.166667,4.800000,7787448.500000,2428213.250000,336086.343750,21742.833984,6714.000000,1814.733276
59:28:19,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.998,7132.03,14.98,15.12,16.40,836.37,838.29,205.550003,24.93,1.0116,187,0,14.866,2.01817,4.21,52849,2.866667,3.233333,3.600000,2.866667,3.233333,3.600000,7788039.000000,2428394.750000,336096.718750,21743.433594,6714.600098,1814.733276
59:28:49,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.999,7133.02,14.97,15.11,16.42,836.47,838.50,204.616669,24.94,1.0119,187,0,14.865,2.02044,4.21,52856,2.966667,3.466667,3.833333,2.966667,3.466667,3.833333,7788611.500000,2428570.500000,336118.281250,21744.333984,6715.466797,1814.733276
59:29:19,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.998,7134.02,14.95,15.07,16.36,836.45,838.43,206.633331,25.16,1.0119,187,0,14.865,2.02069,4.21,52862,3.000000,3.666667,4.300000,3.000000,3.666667,4.300000,7789213.500000,2428760.000000,336136.031250,21746.666016,6715.466797,1814.733276
59:29:49,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.999,7135.02,14.93,15.07,16.36,836.38,838.52,204.966660,25.08,1.0121,187,0,14.866,2.02170,4.21,52869,3.000000,4.400000,5.066667,3.000000,4.400000,5.066667,7789850.500000,2428954.250000,336155.906250,21748.933594,6716.100098,1814.733276
59:30:19,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.999,7136.01,14.92,15.05,16.34,836.62,838.57,200.533340,25.07,1.0122,187,0,14.864,2.02775,4.21,52875,2.766667,4.833333,4.866667,2.766667,4.833333,4.866667,7790451.000000,2429142.750000,336177.406250,21750.333984,6716.333496,1814.733276
59:30:49,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.998,7137.01,14.91,15.04,16.32,836.60,838.50,203.233337,25.07,1.0121,187,0,14.867,2.02018,4.21,52881,2.466667,3.033333,3.766667,2.466667,3.033333,3.766667,7790942.500000,2429299.250000,336190.312500,21751.066406,6717.066895,1815.466675
59:31:19,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.999,7138.00,14.90,15.02,16.33,836.52,838.50,203.050003,25.08,1.0121,187,0,14.864,2.02296,4.21,52887,2.833333,3.666667,4.833333,2.833333,3.666667,4.833333,7791527.000000,2429485.500000,336203.031250,21753.767578,6718.399902,1815.599976
59:31:49,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.998,7139.00,14.88,15.01,16.32,836.55,838.53,204.100006,25.15,1.0122,187,0,14.865,2.02472,4.21,52893,3.000000,3.166667,4.666667,3.000000,3.166667,4.666667,7792117.500000,2429665.000000,336215.781250,21757.132813,6719.666504,1815.599976
59:32:19,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.996,7140.00,14.87,14.99,16.26,836.55,838.51,203.100006,25.24,1.0122,187,0,14.864,2.02699,4.21,52899,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,7792647.500000,2429834.250000,336234.562500,21757.367188,6719.799805,1815.599976
59:32:49,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.996,7140.99,14.84,14.96,16.25,836.61,838.54,204.033340,25.26,1.0124,187,0,14.864,2.02220,4.21,52904,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,7793187.500000,2430006.250000,336252.687500,21758.199219,6719.866699,1815.599976
59:33:19,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.996,7141.99,14.82,14.93,16.27,836.62,838.57,204.366669,25.25,1.0125,187,0,14.864,2.02069,4.21,52910,3.033333,4.600000,5.333333,3.033333,4.600000,5.333333,7793803.500000,2430207.250000,336278.906250,21759.533203,6720.666504,1815.599976
59:33:49,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.996,7142.99,14.81,14.93,16.25,836.54,838.57,203.833328,25.29,1.0125,187,0,14.863,2.02018,4.21,52915,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7794389.000000,2430393.000000,336297.031250,21759.867188,6720.666504,1815.599976
59:34:19,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.995,7143.98,14.80,14.89,16.18,836.57,838.66,203.483337,25.28,1.0127,187,0,14.863,2.02296,4.21,52921,4.033333,5.200000,5.566667,4.033333,5.200000,5.566667,7795126.500000,2430618.750000,336323.281250,21761.433594,6721.033203,1815.966675
59:34:49,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.995,7144.98,14.78,14.87,16.18,836.63,838.67,204.033340,25.35,1.0128,187,0,14.862,2.01943,4.21,52926,5.200000,6.600000,7.500000,5.200000,6.600000,7.500000,7795921.000000,2430866.750000,336357.406250,21765.333984,6722.433105,1816.466675
59:35:19,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.994,7145.97,14.76,14.85,16.19,836.66,838.64,204.050003,25.37,1.0128,187,0,14.864,2.02346,4.21,52931,3.233333,6.033333,7.000000,3.233333,6.033333,7.000000,7796628.500000,2431082.750000,336391.062500,21768.166016,6724.333496,1816.466675
59:35:49,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.994,7146.97,14.74,14.84,16.19,836.61,838.60,206.133331,25.35,1.0128,187,0,14.862,2.01892,4.21,52936,4.000000,5.466667,6.500000,4.000000,5.466667,6.500000,7797338.000000,2431309.250000,336420.125000,21769.867188,6725.466797,1816.466675
59:36:19,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.994,7147.97,14.72,14.82,16.11,836.61,838.79,202.433334,25.40,1.0131,187,0,14.863,2.02523,4.21,52941,3.133333,4.733333,4.800000,3.133333,4.733333,4.800000,7797955.500000,2431505.500000,336444.687500,21771.199219,6725.899902,1816.466675
59:36:49,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.994,7148.96,14.70,14.82,16.14,836.62,838.58,204.833328,25.39,1.0129,187,0,14.863,2.01767,4.21,52946,3.900000,6.100000,7.066667,3.900000,6.100000,7.066667,7798680.000000,2431739.250000,336473.500000,21773.800781,6726.700195,1816.466675
59:37:19,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.993,7149.96,14.68,14.75,16.15,836.55,838.56,204.766663,25.47,1.0130,187,0,14.862,2.01767,4.21,52951,3.400000,5.466667,5.533333,3.400000,5.466667,5.533333,7799370.500000,2431956.250000,336499.906250,21774.933594,6726.766602,1816.466675
59:37:49,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.992,7150.95,14.67,14.75,16.09,836.52,838.64,208.383331,25.56,1.0131,187,0,14.863,2.00937,4.21,52955,7.300000,9.666667,9.766666,7.300000,9.666667,9.766666,7800594.000000,2432328.750000,336534.843750,21776.400391,6726.866699,1816.466675
59:38:19,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.992,7151.95,14.64,14.74,16.06,836.50,838.62,203.433334,25.68,1.0132,187,0,14.862,2.01590,4.21,52960,4.600000,6.600000,7.266667,4.600000,6.600000,7.266667,7801478.500000,2432593.000000,336559.312500,21778.767578,6727.633301,1816.466675
59:38:49,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.992,7152.95,14.63,14.71,16.06,836.61,838.57,203.350006,25.64,1.0132,187,0,14.862,2.02144,4.21,52964,6.733333,8.466666,8.766666,6.733333,8.466666,8.766666,7802477.000000,2432902.500000,336596.656250,21782.199219,6727.700195,1816.533325
59:39:19,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.992,7153.94,14.62,14.65,16.05,836.56,838.68,205.683334,25.70,1.0133,187,0,14.860,2.01691,4.21,52969,6.900000,10.000000,12.900000,6.900000,10.000000,12.900000,7803537.000000,2433233.250000,336656.593750,21788.066406,6731.433105,1817.533325
59:39:49,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.992,7154.94,14.60,14.65,16.06,836.59,838.66,202.483337,25.87,1.0134,187,0,14.858,2.01188,4.21,52973,4.100000,7.466667,8.733334,4.100000,7.466667,8.733334,7804301.500000,2433465.000000,336704.906250,21793.767578,6732.899902,1817.599976
59:40:19,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.991,7155.93,14.59,14.67,16.02,836.59,838.64,203.000000,25.90,1.0134,187,0,14.859,2.02044,4.21,52977,3.033333,5.500000,6.000000,3.033333,5.500000,6.000000,7804952.500000,2433663.500000,336739.187500,21796.367188,6733.233398,1817.933350
59:40:49,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.991,7156.93,14.57,14.61,16.02,836.57,838.64,202.516663,25.89,1.0134,187,0,14.860,2.01515,4.21,52981,2.600000,3.433333,4.733333,2.600000,3.433333,4.733333,7805540.500000,2433845.750000,336753.281250,21798.500000,6734.266602,1818.966675
59:41:19,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.991,7157.93,14.55,14.64,15.98,836.58,838.67,202.449997,25.94,1.0136,187,0,14.860,2.01993,4.21,52985,2.900000,3.166667,4.033333,2.900000,3.166667,4.033333,7806069.000000,2434015.000000,336764.937500,21800.400391,6735.500000,1819.333374
59:41:49,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.990,7158.92,14.54,14.60,15.97,836.58,838.92,203.750000,25.91,1.0139,187,0,14.858,2.01842,4.21,52989,3.100000,3.933333,5.133333,3.100000,3.933333,5.133333,7806704.000000,2434211.000000,336776.843750,21802.566406,6736.799805,1819.900024
59:42:19,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.990,7159.92,14.51,14.57,15.94,836.48,838.74,204.066666,25.94,1.0138,186,0,14.859,2.01414,4.21,52993,2.833333,3.733333,4.333333,2.833333,3.733333,4.333333,7807281.500000,2434386.250000,336796.093750,21803.000000,6737.233398,1820.199951
59:42:49,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.996,7160.92,14.50,14.54,15.96,836.59,838.61,204.899994,26.03,1.0137,186,0,14.892,2.02270,4.21,52997,3.100000,3.500000,4.166667,3.100000,3.500000,4.166667,7807906.500000,2434577.750000,336808.000000,21803.400391,6737.633301,1820.199951
59:43:19,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.995,7161.91,14.49,14.54,15.95,836.59,838.82,204.633331,26.13,1.0139,186,0,14.892,2.02649,4.21,53001,3.000000,4.533333,5.266667,3.000000,4.533333,5.266667,7808549.000000,2434779.500000,336832.312500,21804.132813,6738.100098,1820.199951
59:43:49,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.996,7162.91,14.47,14.51,15.89,836.60,838.64,201.316666,26.11,1.0138,186,0,14.892,2.02775,4.21,53005,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,7809191.500000,2434977.000000,336855.656250,21805.566406,6738.100098,1820.199951
59:44:19,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,1.994,7163.90,14.47,14.49,15.92,836.54,838.80,204.699997,26.13,1.0140,186,0,14.890,2.02220,4.21,53008,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,7809829.500000,2435173.500000,336869.968750,21806.566406,6738.799805,1820.199951
59:44:49,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,1.995,7164.90,14.46,14.44,15.88,836.65,838.78,201.766663,26.13,1.0140,186,0,14.890,2.01943,4.21,53012,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7810447.500000,2435363.000000,336885.781250,21807.333984,6738.966797,1820.199951
59:45:19,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,1.995,7165.90,14.45,14.48,15.85,836.65,838.86,205.633331,26.13,1.0141,186,0,14.890,2.02094,4.21,53015,3.100000,3.800000,4.366667,3.100000,3.800000,4.366667,7811046.000000,2435549.750000,336909.375000,21808.933594,6739.433105,1820.199951
59:45:49,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,1.994,7166.89,14.44,14.41,15.84,836.57,838.73,203.183334,26.21,1.0140,186,0,14.893,2.02598,4.21,53019,3.066667,4.566667,4.900000,3.066667,4.566667,4.900000,7811645.500000,2435738.250000,336937.062500,21810.333984,6739.833496,1820.199951
59:46:19,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,1.995,7167.89,14.43,14.39,15.86,836.58,838.89,202.616669,26.12,1.0142,186,0,14.890,2.02573,4.21,53022,3.000000,3.733333,4.133333,3.000000,3.733333,4.133333,7812207.500000,2435918.500000,336953.156250,21812.699219,6740.033203,1820.400024
59:46:49,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,1.994,7168.88,14.43,14.38,15.84,836.58,838.84,204.316666,26.10,1.0142,186,0,14.892,2.02144,4.21,53025,3.233333,5.066667,5.900000,3.233333,5.066667,5.900000,7812849.500000,2436117.250000,336976.468750,21815.500000,6740.700195,1821.066650
59:47:19,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,1.993,7169.88,14.42,14.35,15.85,836.64,838.87,202.533340,26.12,1.0143,186,0,14.889,2.02901,4.21,53028,3.133333,4.200000,4.466667,3.133333,4.200000,4.466667,7813518.500000,2436327.500000,336995.875000,21816.199219,6740.866699,1821.066650
59:47:49,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,1.993,7170.88,14.42,14.33,15.84,836.61,838.98,205.750000,26.21,1.0144,186,0,14.890,2.01817,4.21,53032,2.633333,3.466667,4.433333,2.633333,3.466667,4.433333,7814117.000000,2436513.500000,337011.031250,21817.666016,6741.566895,1821.066650
59:48:19,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,1.993,7171.87,14.41,14.34,15.81,836.66,838.92,203.100006,26.19,1.0144,186,0,14.890,2.02018,4.21,53035,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7814700.500000,2436698.500000,337031.187500,21818.632813,6741.566895,1821.066650
59:48:49,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.992,7172.87,14.39,14.32,15.86,836.62,839.01,204.833328,26.07,1.0145,186,0,14.889,2.01968,4.21,53038,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,7815230.000000,2436865.250000,337052.531250,21819.666016,6741.566895,1821.066650
59:49:19,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.992,7173.86,14.39,14.24,15.83,836.64,839.06,202.633331,26.06,1.0146,186,0,14.885,2.01817,4.14,53028,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,7815735.000000,2437017.750000,337069.281250,21822.066406,6742.899902,1821.566650
59:49:49,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.992,7174.86,14.39,14.03,15.82,836.70,839.33,204.633331,26.08,1.0149,186,0,14.883,2.02069,4.13,53012,2.000000,3.600000,3.833333,2.000000,3.600000,3.833333,7816191.500000,2437162.500000,337092.312500,21824.699219,6743.299805,1821.933350
59:50:19,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.991,7175.86,14.38,13.94,15.81,836.73,839.47,203.633331,26.12,1.0151,186,0,14.881,2.02321,4.13,52997,2.766667,3.266667,3.400000,2.766667,3.266667,3.400000,7816754.500000,2437343.250000,337112.625000,21825.099609,6743.533203,1821.933350
59:50:49,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.989,7176.85,14.37,13.78,15.78,836.67,839.63,204.050003,26.17,1.0154,186,0,14.878,2.02649,4.13,52981,2.166667,4.266667,5.133333,2.166667,4.266667,5.133333,7817312.500000,2437521.000000,337137.000000,21827.500000,6744.366699,1821.933350
59:51:19,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.988,7177.85,14.35,13.68,15.81,836.78,839.77,203.933334,26.26,1.0156,185,0,14.876,2.01616,4.13,52965,2.266667,3.566667,4.133333,2.266667,3.566667,4.133333,7817887.500000,2437697.000000,337154.656250,21828.166016,6745.033203,1821.933350
59:51:49,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.994,7178.84,14.34,13.57,15.77,836.68,839.96,203.466660,26.16,1.0159,185,0,14.909,2.02750,4.13,52949,3.266667,3.400000,3.400000,3.266667,3.400000,3.400000,7818553.000000,2437901.750000,337161.875000,21828.166016,6745.033203,1821.933350
59:52:19,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.995,7179.84,14.33,13.49,15.70,836.68,840.07,204.333328,26.32,1.0160,185,0,14.908,2.02800,4.12,52934,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,7819250.500000,2438120.500000,337179.781250,21828.166016,6745.033203,1821.933350
59:52:49,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.993,7180.84,14.31,13.41,15.73,836.74,840.10,205.649994,26.29,1.0161,185,0,14.908,2.02573,4.12,52918,4.333333,5.466667,5.666667,4.333333,5.466667,5.666667,7819994.500000,2438360.500000,337192.343750,21829.232422,6745.666504,1821.933350
59:53:19,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.992,7181.83,14.30,13.38,15.68,836.72,840.29,204.666672,26.24,1.0164,185,0,14.908,2.02674,4.12,52902,3.566667,5.133333,5.233333,3.566667,5.133333,5.233333,7820681.000000,2438577.500000,337213.125000,21830.767578,6745.899902,1821.933350
59:53:49,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.993,7182.83,14.29,13.29,15.73,836.74,840.27,203.800003,26.34,1.0164,185,0,14.906,2.02371,4.12,52886,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7821307.500000,2438774.250000,337232.875000,21830.767578,6745.899902,1821.933350
59:54:19,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.992,7183.83,14.28,13.27,15.72,836.75,840.38,203.916672,26.39,1.0166,185,0,14.906,2.02094,4.11,52870,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,7821951.500000,2438972.750000,337250.093750,21830.767578,6745.899902,1821.933350
59:54:49,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.993,7184.82,14.26,13.21,15.66,836.76,840.39,203.949997,26.44,1.0167,185,0,14.905,2.02952,4.12,52855,3.366667,4.733333,5.400000,3.366667,4.733333,5.400000,7822634.500000,2439180.000000,337272.562500,21833.500000,6746.766602,1821.933350
59:55:19,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.991,7185.82,14.25,13.15,15.65,836.79,840.44,201.183334,26.39,1.0168,185,0,14.907,2.02371,4.12,52839,2.966667,3.533333,4.933333,2.966667,3.533333,4.933333,7823241.500000,2439364.500000,337288.406250,21835.632813,6747.633301,1822.800049
59:55:49,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.992,7186.81,14.24,13.12,15.69,836.76,840.44,204.416672,26.39,1.0168,185,0,14.905,2.02321,4.11,52824,3.066667,4.166667,4.300000,3.066667,4.166667,4.300000,7823882.000000,2439565.500000,337303.093750,21837.000000,6747.633301,1822.800049
59:56:19,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.991,7187.81,14.24,13.09,15.66,836.73,840.47,202.866669,26.42,1.0168,185,0,14.905,2.02497,4.11,52808,3.133333,6.400000,6.400000,3.133333,6.400000,6.400000,7824567.000000,2439784.750000,337338.218750,21840.533203,6747.633301,1822.800049
59:56:49,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.991,7188.81,14.23,13.05,15.64,836.68,840.39,201.949997,26.33,1.0168,185,0,14.903,2.02573,4.11,52792,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,7825159.500000,2439972.500000,337366.343750,21842.033203,6747.633301,1822.800049
59:57:19,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.990,7189.80,14.22,13.02,15.63,836.74,840.61,203.483337,26.45,1.0171,185,0,14.904,2.02069,4.11,52776,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7825809.000000,2440170.500000,337384.781250,21842.033203,6747.633301,1822.800049
59:57:49,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.990,7190.80,14.22,12.99,15.65,836.66,840.58,202.850006,26.42,1.0170,185,0,14.904,2.02144,4.11,52760,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,7826401.000000,2440349.000000,337398.687500,21842.900391,6747.633301,1822.800049
59:58:19,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.990,7191.79,14.22,12.98,15.65,836.76,840.56,202.933334,26.45,1.0170,184,0,14.904,2.02270,4.10,52744,2.166667,2.433333,2.900000,2.166667,2.433333,2.900000,7826884.500000,2440498.250000,337413.062500,21843.566406,6748.299805,1822.800049
59:58:49,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.996,7192.79,14.20,12.93,15.65,836.77,840.57,206.449997,26.23,1.0171,184,0,14.934,2.03280,4.11,52729,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,7827358.500000,2440648.500000,337431.968750,21844.833984,6748.500000,1822.800049
59:59:19,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.996,7193.79,14.21,12.94,15.62,836.71,840.69,203.133331,26.38,1.0172,184,0,14.935,2.03179,4.11,52713,2.500000,3.766667,4.800000,2.500000,3.766667,4.800000,7827939.500000,2440828.500000,337455.593750,21846.367188,6749.366699,1823.666626
59:59:49,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.995,7194.78,14.20,12.94,15.61,836.79,840.73,206.649994,26.50,1.0173,184,0,14.937,2.03255,4.11,52697,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,7828480.000000,2441001.750000,337469.500000,21846.367188,6749.366699,1823.666626
60:00:19,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.995,7195.78,14.20,12.93,15.61,836.74,840.73,206.866669,26.49,1.0173,184,0,14.935,2.02800,4.10,52681,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7828934.000000,2441145.250000,337487.687500,21846.367188,6749.366699,1823.666626
60:00:49,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.995,7196.77,14.20,12.94,15.61,836.58,840.59,203.366669,26.62,1.0171,184,0,14.934,2.03103,4.10,52665,2.333333,3.233333,5.933333,2.333333,3.233333,5.933333,7829471.000000,2441310.500000,337507.281250,21850.066406,6751.966797,1824.533325
60:01:19,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.995,7197.77,14.18,13.07,15.60,836.59,840.33,205.116669,26.53,1.0169,184,0,14.941,2.02724,4.21,52678,2.000000,2.766667,3.533333,2.000000,2.766667,3.533333,7829945.000000,2441449.250000,337518.500000,21853.300781,6752.833496,1824.533325
60:01:49,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.997,7198.77,14.18,13.31,15.60,836.69,840.03,204.350006,26.64,1.0165,184,0,14.946,2.03381,4.21,52690,2.733333,2.866667,3.133333,2.733333,2.866667,3.133333,7830490.000000,2441615.500000,337526.687500,21853.433594,6752.966797,1824.533325
60:02:19,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.999,7199.76,14.19,13.47,15.61,836.64,839.84,203.216660,26.62,1.0162,184,0,14.947,2.03432,4.21,52701,2.066667,2.600000,4.866667,2.066667,2.600000,4.866667,7830946.500000,2441753.500000,337543.593750,21855.699219,6754.700195,1825.533325
60:02:49,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.999,7200.76,14.22,13.64,15.62,836.63,839.62,203.983337,26.61,1.0159,184,0,14.950,2.03053,4.21,52712,1.866667,2.800000,4.033333,1.866667,2.800000,4.033333,7831367.500000,2441881.750000,337566.718750,21858.599609,6755.433105,1826.266724
60:03:19,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.001,7201.76,14.23,13.79,15.64,836.55,839.51,207.149994,26.59,1.0157,184,0,14.952,2.02825,4.21,52722,2.166667,2.866667,3.000000,2.166667,2.866667,3.000000,7831846.000000,2442033.250000,337584.468750,21859.500000,6755.433105,1826.266724
60:03:49,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.002,7202.75,14.25,13.91,15.65,836.68,839.34,206.350006,26.68,1.0154,184,0,14.954,2.03027,4.21,52731,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7832327.000000,2442177.500000,337597.281250,21861.066406,6755.433105,1826.266724
60:04:19,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.001,7203.75,14.27,13.99,15.65,836.75,839.37,203.850006,26.62,1.0154,184,0,14.954,2.03407,4.21,52741,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7832757.500000,2442309.250000,337605.718750,21861.066406,6755.433105,1826.266724
60:04:49,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.001,7204.75,14.28,14.08,15.69,836.77,839.30,204.916672,26.53,1.0153,184,0,14.956,2.02977,4.21,52750,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,7833280.500000,2442468.000000,337613.187500,21861.066406,6755.433105,1826.266724
60:05:19,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.004,7205.74,14.30,14.14,15.69,836.74,839.11,208.366669,26.60,1.0150,184,0,14.955,2.03129,4.21,52759,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,7833856.000000,2442641.500000,337631.031250,21861.900391,6755.433105,1826.266724
60:05:49,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.004,7206.74,14.30,14.18,15.69,836.74,839.09,205.983337,26.63,1.0149,184,0,14.957,2.03736,4.21,52768,3.300000,4.366667,5.100000,3.300000,4.366667,5.100000,7834519.000000,2442840.000000,337651.531250,21864.199219,6755.433105,1826.266724
60:06:19,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.003,7207.74,14.31,14.23,15.74,836.71,839.01,207.366669,26.49,1.0148,184,0,14.957,2.03584,4.21,52776,2.933333,3.100000,3.833333,2.933333,3.100000,3.833333,7835113.500000,2443023.500000,337662.875000,21865.300781,6756.233398,1826.266724
60:06:49,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.004,7208.74,14.32,14.24,15.71,836.63,838.97,206.250000,26.58,1.0147,184,0,14.957,2.03407,4.21,52784,2.933333,3.000000,3.366667,2.933333,3.000000,3.366667,7835685.000000,2443196.250000,337673.625000,21865.632813,6756.566895,1826.266724
60:07:19,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.004,7209.74,14.33,14.29,15.74,836.68,839.05,206.050003,26.52,1.0148,184,0,14.957,2.03103,4.21,52792,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,7836197.000000,2443350.250000,337686.875000,21867.132813,6757.166504,1826.266724
60:07:49,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.004,7210.73,14.34,14.30,15.74,836.76,839.02,207.833328,26.45,1.0147,184,0,14.957,2.03483,4.21,52800,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7836738.000000,2443517.250000,337704.093750,21867.566406,6757.166504,1826.266724
60:08:19,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.004,7211.73,14.33,14.33,15.74,836.63,838.87,203.866669,26.48,1.0146,184,0,14.957,2.03584,4.21,52808,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,7837314.500000,2443693.750000,337717.218750,21868.000000,6757.166504,1826.266724
60:08:49,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.005,7212.73,14.34,14.35,15.77,836.71,838.84,206.100006,26.48,1.0145,184,0,14.957,2.03103,4.21,52816,2.100000,3.000000,4.000000,2.100000,3.000000,4.000000,7837803.500000,2443844.000000,337738.312500,21869.732422,6757.733398,1826.466675
60:09:19,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,2.005,7213.73,14.34,14.35,15.73,836.71,838.97,204.533340,26.45,1.0146,184,0,14.958,2.03938,4.21,52823,2.666667,3.166667,5.000000,2.666667,3.166667,5.000000,7838326.500000,2444010.750000,337758.875000,21872.900391,6758.899902,1827.133301
60:09:49,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,2.004,7214.73,14.36,14.35,15.77,836.65,838.86,205.066666,26.48,1.0144,184,0,14.960,2.03356,4.21,52830,2.966667,5.233333,5.500000,2.966667,5.233333,5.500000,7838949.000000,2444209.250000,337782.031250,21876.300781,6759.700195,1827.133301
60:10:19,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,2.005,7215.73,14.35,14.36,15.77,836.70,838.94,206.149994,26.43,1.0146,184,0,14.958,2.03558,4.21,52837,2.866667,3.533333,4.366667,2.866667,3.533333,4.366667,7839495.000000,2444380.250000,337804.687500,21877.533203,6760.633301,1827.133301
60:10:49,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.005,7216.73,14.35,14.34,15.78,836.65,838.89,205.100006,26.48,1.0145,184,0,14.958,2.03230,4.21,52844,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,7840005.500000,2444537.500000,337824.312500,21877.533203,6760.633301,1827.133301
60:11:19,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.005,7217.73,14.35,14.37,15.78,836.70,838.83,203.316666,26.49,1.0144,184,0,14.958,2.03660,4.21,52851,3.133333,3.833333,4.300000,3.133333,3.833333,4.300000,7840628.500000,2444727.000000,337851.437500,21878.132813,6760.633301,1827.133301
60:11:49,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.005,7218.74,14.36,14.38,15.77,836.73,838.86,204.283340,26.49,1.0144,184,0,14.958,2.03204,4.21,52857,2.266667,2.966667,3.266667,2.266667,2.966667,3.266667,7841151.000000,2444886.750000,337867.406250,21878.599609,6760.633301,1827.133301
60:12:19,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.004,7219.73,14.36,14.38,15.78,836.68,838.88,205.083328,26.56,1.0145,184,0,14.957,2.03558,4.21,52864,2.866667,3.633333,3.966667,2.866667,3.633333,3.966667,7841704.500000,2445065.500000,337890.312500,21880.300781,6760.633301,1827.133301
60:12:49,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.006,7220.74,14.37,14.36,15.81,836.65,838.91,204.750000,26.53,1.0145,184,0,14.960,2.03305,4.21,52870,2.766667,3.433333,3.700000,2.766667,3.433333,3.700000,7842275.000000,2445245.500000,337903.562500,21881.900391,6760.633301,1827.133301
60:13:19,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.006,7221.74,14.37,14.35,15.77,836.62,838.88,205.183334,26.47,1.0144,184,0,14.958,2.03533,4.21,52876,2.000000,2.933333,4.600000,2.000000,2.933333,4.600000,7842786.000000,2445403.750000,337919.656250,21885.433594,6763.233398,1827.133301
60:13:49,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.006,7222.74,14.37,14.36,15.78,836.51,838.85,203.833328,26.45,1.0144,184,0,14.958,2.03533,4.21,52883,2.733333,3.666667,3.700000,2.733333,3.666667,3.700000,7843357.500000,2445584.500000,337935.281250,21886.933594,6763.333496,1827.133301
60:14:19,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.005,7223.74,14.38,14.35,15.81,836.59,838.88,205.100006,26.42,1.0144,184,0,14.958,2.03736,4.21,52889,3.000000,4.000000,6.300000,3.000000,4.000000,6.300000,7843934.500000,2445771.500000,337963.625000,21891.367188,6765.066895,1827.933350
60:14:49,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.005,7224.74,14.39,14.34,15.82,836.59,838.85,204.750000,26.37,1.0143,184,0,14.960,2.03609,4.21,52894,3.000000,4.166667,6.433333,3.000000,4.166667,6.433333,7844501.000000,2445951.250000,337991.718750,21895.466797,6766.799805,1828.000000
60:15:19,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.005,7225.74,14.38,14.30,15.85,836.46,838.93,205.066666,26.63,1.0144,184,0,14.957,2.03736,4.21,52900,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,7845075.500000,2446124.250000,338007.093750,21896.466797,6766.799805,1828.000000
60:15:49,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.004,7226.74,14.38,14.33,15.80,836.57,838.83,206.166672,26.72,1.0143,184,0,14.956,2.03179,4.21,52906,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,7845721.000000,2446322.750000,338027.125000,21897.732422,6766.799805,1828.000000
60:16:19,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.004,7227.74,14.39,14.36,15.80,836.51,838.85,206.083328,26.73,1.0143,184,0,14.957,2.03381,4.21,52911,3.333333,5.533333,5.866667,3.333333,5.533333,5.866667,7846376.000000,2446530.500000,338043.125000,21902.232422,6766.799805,1828.000000
60:16:49,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.006,7228.74,14.39,14.33,15.83,836.54,838.90,205.616669,26.74,1.0144,184,0,14.958,2.02977,4.21,52917,3.100000,4.200000,5.600000,3.100000,4.200000,5.600000,7847035.500000,2446731.250000,338068.000000,21905.466797,6766.799805,1828.000000
60:17:19,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.005,7229.74,14.39,14.30,15.78,836.51,838.87,207.550003,26.77,1.0143,184,0,14.956,2.03179,4.21,52922,3.766667,5.833333,6.966667,3.766667,5.833333,6.966667,7847756.500000,2446953.000000,338099.406250,21906.867188,6767.799805,1828.866699
60:17:49,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.005,7230.74,14.38,14.30,15.84,836.52,838.91,206.416672,26.77,1.0144,184,0,14.958,2.03129,4.21,52927,2.566667,3.466667,4.666667,2.566667,3.466667,4.666667,7848329.500000,2447129.000000,338119.875000,21908.933594,6768.533203,1828.866699
60:18:19,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.005,7231.74,14.38,14.33,15.79,836.65,838.91,206.016663,26.76,1.0144,184,0,14.956,2.03129,4.21,52932,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,7848895.500000,2447301.250000,338141.125000,21909.933594,6768.533203,1828.866699
60:18:49,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.005,7232.74,14.37,14.28,15.82,836.57,838.93,205.316666,26.68,1.0145,184,0,14.957,2.03609,4.21,52937,2.166667,3.200000,4.366667,2.166667,3.200000,4.366667,7849430.000000,2447463.750000,338159.781250,21911.632813,6769.233398,1829.566650
60:19:19,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.004,7233.74,14.37,14.28,15.77,836.59,838.91,206.766663,26.89,1.0144,184,0,14.955,2.03331,4.21,52942,3.000000,3.433333,4.666667,3.000000,3.433333,4.666667,7849989.500000,2447641.000000,338175.812500,21913.632813,6770.266602,1829.733276
60:19:49,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.003,7234.74,14.34,14.25,15.77,836.47,838.84,206.733337,26.73,1.0145,184,0,14.956,2.02800,4.21,52947,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7850616.500000,2447833.750000,338190.718750,21914.166016,6770.266602,1829.733276
60:20:19,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.003,7235.73,14.33,14.22,15.75,836.52,838.92,206.966660,26.72,1.0146,184,0,14.956,2.02901,4.21,52952,2.733333,3.266667,3.633333,2.733333,3.266667,3.633333,7851181.500000,2448009.500000,338207.031250,21914.599609,6770.700195,1829.733276
60:20:49,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.003,7236.73,14.33,14.22,15.76,836.47,838.95,206.666672,26.69,1.0146,184,0,14.956,2.03305,4.21,52956,3.033333,3.200000,3.966667,3.033333,3.200000,3.966667,7851773.000000,2448196.750000,338219.437500,21915.533203,6771.500000,1829.733276
60:21:19,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.003,7237.73,14.30,14.20,15.76,836.53,838.92,205.850006,26.83,1.0147,184,0,14.956,2.03533,4.21,52961,3.933333,4.800000,5.800000,3.933333,4.800000,5.800000,7852491.000000,2448429.000000,338242.812500,21916.767578,6772.000000,1829.733276
60:21:49,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.003,7238.73,14.28,14.17,15.75,836.56,839.01,205.183334,26.90,1.0149,184,0,14.955,2.03609,4.21,52965,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,7853086.000000,2448617.500000,338255.531250,21916.767578,6772.000000,1829.733276
60:22:19,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.001,7239.72,14.26,14.15,15.66,836.57,839.02,205.266663,26.97,1.0150,184,0,14.955,2.03432,4.21,52969,2.133333,2.966667,3.066667,2.133333,2.966667,3.066667,7853605.500000,2448781.750000,338268.312500,21916.900391,6772.133301,1829.866699
60:22:49,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.002,7240.72,14.24,14.11,15.70,836.55,839.02,205.750000,26.89,1.0150,184,0,14.954,2.02926,4.21,52974,2.933333,3.600000,5.133333,2.933333,3.600000,5.133333,7854217.000000,2448976.750000,338286.500000,21919.199219,6773.733398,1830.599976
60:23:19,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.001,7241.72,14.21,14.10,15.69,836.48,838.90,206.266663,26.96,1.0150,184,0,14.954,2.03053,4.21,52978,2.233333,4.000000,6.200000,2.233333,4.000000,6.200000,7854784.500000,2449155.500000,338311.406250,21923.500000,6775.600098,1830.599976
60:23:49,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.001,7242.71,14.19,14.08,15.64,836.48,838.88,205.100006,27.08,1.0150,184,0,14.954,2.03255,4.21,52982,2.400000,2.900000,4.266667,2.400000,2.900000,4.266667,7855296.000000,2449317.500000,338324.781250,21925.300781,6777.066895,1831.366699
60:24:19,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.000,7243.71,14.16,14.05,15.63,836.46,838.91,205.300003,27.00,1.0152,184,0,14.953,2.03432,4.21,52986,3.000000,3.566667,6.233333,3.000000,3.566667,6.233333,7855860.500000,2449500.250000,338346.312500,21929.599609,6779.766602,1831.466675
60:24:49,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.000,7244.71,14.13,14.03,15.59,836.49,838.89,206.833328,27.11,1.0153,184,0,14.953,2.02901,4.21,52990,2.600000,3.133333,3.233333,2.600000,3.133333,3.233333,7856388.500000,2449663.250000,338360.343750,21930.666016,6779.766602,1831.466675
60:25:19,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.000,7245.70,14.11,14.03,15.59,836.45,838.90,205.516663,27.15,1.0154,184,0,14.952,2.03558,4.21,52994,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,7856946.000000,2449826.750000,338376.687500,21931.466797,6779.766602,1831.466675
60:25:49,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,1.999,7246.70,14.08,13.99,15.53,836.46,838.80,207.116669,27.26,1.0153,184,0,14.954,2.02775,4.21,52998,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,7857413.500000,2449973.500000,338388.343750,21931.466797,6779.766602,1831.466675
60:26:19,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,1.998,7247.69,14.08,13.97,15.53,836.46,838.91,204.766663,27.34,1.0155,184,0,14.953,2.02901,4.21,53001,3.200000,4.466667,5.066667,3.200000,4.466667,5.066667,7858063.500000,2450175.750000,338406.000000,21933.166016,6780.600098,1831.466675
60:26:49,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,1.998,7248.69,14.05,13.95,15.48,836.54,838.84,206.100006,27.40,1.0155,184,0,14.952,2.03053,4.21,53005,3.033333,3.233333,3.633333,3.033333,3.233333,3.633333,7858633.500000,2450353.750000,338419.000000,21933.933594,6781.366699,1831.466675
60:27:19,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,1.998,7249.69,14.01,13.90,15.48,836.47,838.82,204.600006,27.34,1.0156,184,0,14.952,2.03103,4.21,53009,2.566667,3.466667,3.900000,2.566667,3.466667,3.900000,7859176.000000,2450523.000000,338438.875000,21935.300781,6782.033203,1831.466675
60:27:49,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,1.998,7250.68,14.01,13.93,15.43,836.49,838.92,205.550003,27.28,1.0157,184,0,14.952,2.03204,4.21,53012,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,7859705.000000,2450682.500000,338460.312500,21937.000000,6782.333496,1831.466675
60:28:19,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,1.997,7251.68,13.97,13.87,15.43,836.53,838.88,204.350006,27.36,1.0158,184,0,14.952,2.02750,4.21,53016,3.366667,5.366667,5.366667,3.366667,5.366667,5.366667,7860367.500000,2450892.750000,338491.687500,21938.666016,6782.333496,1831.466675
60:28:49,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,1.997,7252.67,13.96,13.87,15.40,836.56,838.77,205.199997,27.23,1.0157,184,0,14.951,2.02775,4.21,53019,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,7860928.500000,2451065.750000,338514.343750,21939.232422,6782.333496,1831.466675
60:29:19,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,1.997,7253.67,13.94,13.86,15.36,836.51,838.83,201.433334,27.46,1.0159,184,0,14.951,2.02573,4.21,53022,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,7861478.500000,2451240.500000,338536.281250,21939.699219,6782.333496,1831.466675
60:29:49,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,1.996,7254.67,13.92,13.85,15.38,836.47,838.87,206.833328,27.42,1.0160,184,0,14.951,2.02447,4.21,53026,3.000000,3.200000,3.566667,3.000000,3.200000,3.566667,7862072.000000,2451426.500000,338552.218750,21940.800781,6782.700195,1831.833374
60:30:19,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,1.997,7255.66,13.90,13.82,15.36,836.50,839.06,204.516663,27.54,1.0163,184,0,14.950,2.03053,4.21,53029,3.433333,3.633333,4.000000,3.433333,3.633333,4.000000,7862699.500000,2451624.250000,338567.656250,21942.333984,6783.200195,1832.333374
60:30:49,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,1.995,7256.66,13.89,13.78,15.36,836.61,839.01,203.600006,27.57,1.0163,184,0,14.951,2.02649,4.21,53032,3.633333,3.800000,3.800000,3.633333,3.800000,3.800000,7863358.500000,2451836.250000,338580.531250,21942.533203,6783.200195,1832.333374
60:31:19,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,1.995,7257.65,13.87,13.76,15.32,836.56,838.96,205.199997,27.48,1.0163,184,0,14.951,2.02952,4.21,53035,3.733333,5.066667,5.200000,3.733333,5.066667,5.200000,7864056.000000,2452053.750000,338604.531250,21944.767578,6783.200195,1832.333374
60:31:49,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,1.996,7258.65,13.86,13.77,15.31,836.69,838.88,202.733337,27.62,1.0162,184,0,14.947,2.03078,4.14,53037,2.300000,3.000000,3.100000,2.300000,3.000000,3.100000,7864559.000000,2452216.000000,338620.218750,21946.000000,6783.200195,1832.333374
60:32:19,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,1.994,7259.65,13.85,13.61,15.26,836.56,839.21,205.416672,27.54,1.0167,184,0,14.945,2.02497,4.14,53021,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7865047.000000,2452367.250000,338638.156250,21946.000000,6783.200195,1832.333374
60:32:49,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,1.993,7260.64,13.82,13.48,15.29,836.68,839.43,205.350006,27.74,1.0170,184,0,14.943,2.02573,4.13,53005,2.066667,2.966667,3.266667,2.066667,2.966667,3.266667,7865570.500000,2452524.250000,338650.687500,21946.666016,6783.866699,1833.000000
60:33:19,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,1.993,7261.64,13.80,13.32,15.22,836.73,839.52,203.016663,27.68,1.0172,184,0,14.940,2.02245,4.13,52990,3.000000,3.400000,4.633333,3.000000,3.400000,4.633333,7866170.500000,2452709.750000,338668.312500,21947.867188,6784.866699,1833.199951
60:33:49,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,1.991,7262.64,13.77,13.20,15.20,836.56,839.74,204.449997,27.80,1.0176,184,0,14.939,2.02422,4.12,52974,2.166667,2.900000,3.233333,2.166667,2.900000,3.233333,7866695.000000,2452869.250000,338684.468750,21948.599609,6784.933105,1833.199951
60:34:19,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,1.990,7263.63,13.73,13.08,15.20,836.67,839.78,203.600006,27.87,1.0178,184,0,14.937,2.02371,4.13,52958,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,7867246.000000,2453046.750000,338703.312500,21948.599609,6784.933105,1833.199951
60:34:49,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,1.989,7264.63,13.71,13.00,15.15,836.73,839.76,203.466660,27.71,1.0178,183,0,14.935,2.02119,4.12,52942,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7867712.500000,2453190.500000,338716.437500,21949.000000,6784.933105,1833.199951
60:35:19,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,1.994,7265.62,13.68,12.90,15.16,836.69,840.13,204.033340,27.87,1.0184,183,0,14.969,2.02800,4.12,52926,2.666667,3.166667,3.333333,2.666667,3.166667,3.333333,7868227.000000,2453348.750000,338733.843750,21949.867188,6785.233398,1833.500000
60:35:49,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,1.993,7266.62,13.65,12.81,15.17,836.72,840.12,205.916672,27.90,1.0185,183,0,14.966,2.02674,4.12,52911,2.600000,3.100000,3.433333,2.600000,3.100000,3.433333,7868764.500000,2453510.500000,338746.718750,21951.800781,6785.799805,1834.066650
60:36:19,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,1.992,7267.62,13.63,12.75,15.11,836.77,840.07,201.899994,27.92,1.0185,183,0,14.968,2.02977,4.12,52895,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,7869256.500000,2453664.500000,338762.906250,21952.066406,6785.799805,1834.066650
60:36:49,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,1.992,7268.61,13.60,12.70,15.06,836.73,840.13,203.016663,27.99,1.0187,183,0,14.967,2.03027,4.12,52879,2.166667,2.766667,3.366667,2.166667,2.766667,3.366667,7869752.000000,2453814.250000,338777.281250,21953.099609,6786.833496,1834.066650
60:37:19,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,1.991,7269.61,13.58,12.61,15.04,836.65,840.17,204.766663,28.13,1.0188,183,0,14.966,2.02876,4.12,52863,2.166667,2.933333,3.700000,2.166667,2.933333,3.700000,7870283.500000,2453973.750000,338793.687500,21955.033203,6787.533203,1834.066650
60:37:49,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,1.992,7270.60,13.57,12.57,15.03,836.79,840.22,203.466660,28.11,1.0189,183,0,14.965,2.02926,4.12,52848,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,7870739.000000,2454112.500000,338810.093750,21956.166016,6788.166504,1834.066650
60:38:19,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,1.991,7271.60,13.55,12.55,15.02,836.74,840.38,205.183334,28.25,1.0191,183,0,14.964,2.02825,4.11,52832,2.000000,2.566667,3.633333,2.000000,2.566667,3.633333,7871211.500000,2454257.500000,338825.156250,21958.066406,6789.266602,1834.066650
60:38:49,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,1.990,7272.60,13.53,12.49,14.99,836.78,840.28,204.350006,28.23,1.0191,182,0,14.963,2.02472,4.11,52816,1.566667,2.633333,3.566667,1.566667,2.633333,3.566667,7871646.500000,2454390.500000,338852.093750,21960.699219,6789.899902,1834.599976
60:39:19,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,1.996,7273.59,13.51,12.46,14.92,836.78,840.47,204.316666,28.15,1.0194,182,0,14.998,2.03584,4.11,52800,2.266667,2.833333,3.333333,2.266667,2.833333,3.333333,7872145.000000,2454543.750000,338867.000000,21962.699219,6791.000000,1834.933350
60:39:49,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,1.996,7274.59,13.49,12.41,14.95,836.76,840.41,205.166672,28.19,1.0194,182,0,14.997,2.03381,4.10,52784,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7872632.500000,2454695.500000,338880.000000,21963.333984,6791.000000,1834.933350
60:40:19,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,1.996,7275.58,13.47,12.39,14.90,836.71,840.44,203.800003,28.07,1.0195,182,0,14.997,2.03432,4.11,52768,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,7873104.500000,2454846.250000,338898.312500,21964.199219,6791.000000,1834.933350
60:40:49,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,1.996,7276.58,13.46,12.31,14.90,836.74,840.65,204.800003,28.16,1.0198,182,0,14.997,2.03356,4.11,52753,3.000000,3.300000,3.433333,3.000000,3.300000,3.433333,7873670.500000,2455021.000000,338914.906250,21964.767578,6791.000000,1834.933350
60:41:19,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,1.995,7277.58,13.45,12.30,14.91,836.87,840.58,203.983337,28.10,1.0197,182,0,14.997,2.03483,4.11,52737,2.766667,4.800000,5.133333,2.766667,4.800000,5.133333,7874267.500000,2455207.000000,338938.406250,21966.267578,6791.333496,1834.933350
60:41:49,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,1.993,7278.57,13.43,12.29,14.86,836.80,840.50,204.516663,28.09,1.0197,182,0,14.997,2.03027,4.10,52721,1.566667,2.066667,2.300000,1.566667,2.066667,2.300000,7874702.000000,2455341.000000,338947.625000,21967.099609,6791.866699,1834.933350
60:42:19,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,1.994,7279.57,13.45,12.24,14.90,836.82,840.68,202.583328,28.17,1.0199,182,0,14.997,2.03407,4.10,52705,2.866667,3.433333,3.700000,2.866667,3.433333,3.700000,7875247.000000,2455515.500000,338970.468750,21967.833984,6791.866699,1834.933350
60:42:49,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,1.994,7280.56,13.43,12.26,14.85,836.80,840.61,203.133331,28.38,1.0198,182,0,14.996,2.03204,4.10,52689,2.900000,3.900000,5.166667,2.900000,3.900000,5.166667,7875807.500000,2455690.750000,338990.062500,21969.300781,6792.600098,1835.666626
60:43:19,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,1.993,7281.56,13.43,12.29,14.86,836.80,840.61,206.050003,28.29,1.0198,182,0,15.000,2.02699,4.21,52685,2.033333,3.033333,3.166667,2.033333,3.033333,3.166667,7876315.500000,2455842.250000,339009.562500,21970.367188,6792.766602,1835.833374
60:43:49,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,1.994,7282.56,13.41,12.47,14.84,836.75,840.21,206.166672,28.33,1.0194,182,0,15.005,2.02952,4.21,52697,2.933333,3.500000,4.666667,2.933333,3.500000,4.666667,7876893.000000,2456020.500000,339036.343750,21972.900391,6793.600098,1835.833374
60:44:19,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.996,7283.55,13.41,12.73,14.87,836.70,840.05,204.833328,28.39,1.0192,182,0,15.008,2.03280,4.21,52709,2.833333,3.233333,3.266667,2.833333,3.233333,3.266667,7877465.000000,2456196.000000,339055.968750,21972.933594,6793.633301,1835.833374
60:44:49,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,1.997,7284.55,13.43,12.85,14.85,836.74,839.86,204.133331,28.18,1.0189,182,0,15.010,2.03432,4.21,52719,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,7877986.500000,2456349.500000,339073.906250,21973.099609,6793.799805,1835.833374
60:45:19,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,1.998,7285.55,13.45,13.02,14.91,836.71,839.64,203.866669,28.11,1.0186,182,0,15.010,2.03660,4.21,52730,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,7878543.500000,2456521.250000,339091.375000,21974.666016,6794.500000,1835.833374
60:45:49,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.999,7286.54,13.47,13.13,14.90,836.79,839.37,206.000000,28.15,1.0182,182,0,15.012,2.03356,4.21,52739,2.900000,3.466667,3.800000,2.900000,3.466667,3.800000,7879106.000000,2456695.500000,339108.093750,21975.933594,6795.100098,1835.833374
60:46:19,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.999,7287.54,13.49,13.22,14.90,836.68,839.39,206.866669,28.19,1.0181,182,0,15.013,2.03129,4.21,52748,2.700000,3.966667,4.333333,2.700000,3.966667,4.333333,7879744.500000,2456899.750000,339122.531250,21977.232422,6795.733398,1836.199951
60:46:49,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,2.001,7288.53,13.51,13.28,14.97,836.73,839.24,204.383331,28.09,1.0179,182,0,15.014,2.03786,4.21,52758,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,7880222.500000,2457048.250000,339138.906250,21979.433594,6796.666504,1837.133301
60:47:19,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,2.000,7289.53,13.54,13.35,14.97,836.67,839.26,203.550003,28.14,1.0178,182,0,15.017,2.03407,4.21,52766,2.266667,2.966667,3.400000,2.266667,2.966667,3.400000,7880727.000000,2457204.500000,339155.843750,21980.732422,6797.100098,1837.566650
60:47:49,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,2.002,7290.53,13.54,13.44,14.97,836.74,839.13,205.383331,27.98,1.0177,182,0,15.017,2.03584,4.21,52775,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,7881271.000000,2457373.750000,339170.031250,21982.132813,6797.100098,1837.566650
60:48:19,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,2.000,7291.52,13.57,13.47,14.97,836.76,839.20,207.133331,28.02,1.0176,182,0,15.017,2.03736,4.21,52783,2.400000,3.166667,3.500000,2.400000,3.166667,3.500000,7881842.500000,2457548.000000,339180.687500,21985.066406,6797.100098,1837.566650
60:48:49,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,2.001,7292.52,13.58,13.48,15.03,836.76,839.04,206.399994,27.92,1.0174,182,0,15.018,2.03432,4.21,52791,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,7882434.000000,2457728.250000,339190.062500,21985.933594,6797.100098,1837.566650
60:49:19,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,2.001,7293.52,13.59,13.49,15.02,836.76,839.14,207.800003,27.87,1.0175,182,0,15.018,2.02800,4.21,52799,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,7882968.500000,2457886.750000,339203.937500,21987.232422,6797.100098,1837.566650
60:49:49,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,2.001,7294.51,13.59,13.53,15.01,836.86,839.04,205.633331,27.93,1.0174,182,0,15.019,2.03736,4.21,52807,2.566667,3.766667,5.833333,2.566667,3.766667,5.833333,7883525.000000,2458056.500000,339222.875000,21990.732422,6798.766602,1838.433350
60:50:19,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,2.002,7295.51,13.60,13.54,15.02,836.73,839.14,205.699997,28.01,1.0175,182,0,15.018,2.04217,4.21,52814,2.733333,3.333333,3.500000,2.733333,3.333333,3.500000,7884088.000000,2458226.750000,339236.000000,21991.767578,6798.833496,1838.433350
60:50:49,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,2.003,7296.51,13.61,13.56,15.02,836.83,839.19,205.633331,28.07,1.0175,182,0,15.018,2.04014,4.21,52822,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,7884683.000000,2458408.750000,339250.218750,21992.033203,6798.833496,1838.433350
60:51:19,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,2.002,7297.50,13.62,13.59,15.05,836.70,839.14,204.016663,27.98,1.0174,182,0,15.019,2.03989,4.21,52829,2.833333,3.333333,3.700000,2.833333,3.333333,3.700000,7885272.000000,2458588.750000,339265.593750,21992.800781,6799.600098,1838.433350
60:51:49,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,2.003,7298.50,13.63,13.56,15.02,836.72,839.05,206.066666,28.21,1.0172,182,0,15.020,2.04090,4.21,52836,3.933333,5.000000,5.200000,3.933333,5.000000,5.200000,7885959.500000,2458808.500000,339286.593750,21993.300781,6799.700195,1838.433350
60:52:19,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,2.004,7299.50,13.62,13.57,15.02,836.83,839.14,205.833328,28.03,1.0174,182,0,15.019,2.04141,4.21,52843,3.733333,5.333333,5.800000,3.733333,5.333333,5.800000,7886644.500000,2459030.250000,339304.125000,21994.566406,6800.233398,1838.433350
60:52:49,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,2.004,7300.50,13.63,13.57,15.06,836.80,839.16,206.966660,27.92,1.0174,182,0,15.019,2.03938,4.21,52850,3.066667,4.566667,5.200000,3.066667,4.566667,5.200000,7887278.000000,2459225.250000,339324.218750,21995.732422,6800.799805,1838.666626
60:53:19,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,2.003,7301.49,13.61,13.59,15.06,836.86,839.09,205.833328,27.89,1.0174,182,0,15.017,2.03381,4.21,52856,2.833333,3.633333,4.600000,2.833333,3.633333,4.600000,7887853.000000,2459402.250000,339338.812500,21997.166016,6801.433105,1839.300049
60:53:49,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,2.002,7302.49,13.62,13.60,15.06,836.80,839.09,206.466660,27.80,1.0173,182,0,15.018,2.03483,4.21,52863,2.366667,2.900000,3.566667,2.366667,2.900000,3.566667,7888351.000000,2459557.750000,339354.593750,21999.400391,6801.833496,1839.300049
60:54:19,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,2.003,7303.49,13.62,13.61,15.03,836.78,839.06,205.250000,27.77,1.0173,182,0,15.019,2.03660,4.21,52869,2.000000,3.533333,4.066667,2.000000,3.533333,4.066667,7888860.500000,2459714.750000,339375.656250,22003.900391,6802.299805,1839.300049
60:54:49,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,2.002,7304.48,13.61,13.59,15.07,836.88,839.17,206.600006,27.99,1.0175,182,0,15.019,2.03786,4.21,52875,2.200000,3.000000,3.366667,2.200000,3.000000,3.366667,7889381.500000,2459879.250000,339385.500000,22005.566406,6802.799805,1839.300049
60:55:19,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,2.001,7305.48,13.61,13.59,15.05,836.83,839.11,204.699997,27.99,1.0174,182,0,15.017,2.03964,4.21,52881,3.366667,4.333333,5.333333,3.366667,4.333333,5.333333,7890049.000000,2460085.500000,339404.218750,22007.599609,6803.200195,1839.300049
60:55:49,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,2.001,7306.48,13.61,13.60,15.07,836.80,839.17,207.800003,28.09,1.0174,182,0,15.019,2.03457,4.21,52887,2.900000,3.133333,3.833333,2.900000,3.133333,3.833333,7890615.500000,2460267.750000,339416.031250,22008.566406,6804.033203,1839.300049
60:56:19,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,2.002,7307.47,13.61,13.56,15.02,836.86,839.17,207.233337,28.24,1.0174,182,0,15.017,2.04090,4.21,52893,3.200000,4.200000,4.733333,3.200000,4.200000,4.733333,7891270.000000,2460473.500000,339434.718750,22009.400391,6804.399902,1839.300049
60:56:49,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,2.003,7308.47,13.60,13.53,15.05,836.84,839.12,204.500000,28.22,1.0174,182,0,15.018,2.04192,4.21,52899,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,7891873.500000,2460666.500000,339453.593750,22010.300781,6804.899902,1839.300049
60:57:19,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,2.003,7309.47,13.61,13.54,15.04,836.67,839.11,205.600006,28.19,1.0174,182,0,15.019,2.03533,4.21,52904,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,7892430.500000,2460842.750000,339464.406250,22012.033203,6804.899902,1839.300049
60:57:49,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,2.003,7310.47,13.60,13.57,15.05,836.70,839.14,206.649994,28.12,1.0174,182,0,15.017,2.03888,4.21,52910,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7893018.000000,2461024.000000,339483.718750,22012.732422,6804.899902,1839.300049
60:58:19,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,2.003,7311.47,13.59,13.53,15.04,836.81,839.20,203.750000,28.23,1.0175,182,0,15.019,2.04471,4.21,52915,3.000000,3.666667,4.433333,3.000000,3.666667,4.433333,7893624.500000,2461214.500000,339504.656250,22014.699219,6804.899902,1839.300049
60:58:49,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,2.003,7312.46,13.59,13.50,15.03,836.78,839.17,204.566666,28.30,1.0175,182,0,15.018,2.03483,4.21,52921,3.866667,5.266667,5.600000,3.866667,5.266667,5.600000,7894327.500000,2461439.250000,339528.937500,22015.500000,6804.899902,1839.300049
60:59:19,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,2.003,7313.46,13.59,13.49,14.99,836.86,839.17,204.816666,28.27,1.0175,182,0,15.017,2.04217,4.21,52926,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7894935.000000,2461630.250000,339549.218750,22016.033203,6804.899902,1839.300049
60:59:49,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,2.003,7314.46,13.58,13.52,15.03,836.79,839.20,205.416672,28.27,1.0176,182,0,15.015,2.03888,4.21,52931,2.200000,3.033333,3.133333,2.200000,3.033333,3.133333,7895392.000000,2461772.500000,339562.937500,22016.433594,6805.000000,1839.300049
61:00:19,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,2.003,7315.45,13.58,13.52,15.03,836.95,839.20,204.933334,28.19,1.0176,182,0,15.017,2.03989,4.21,52936,2.833333,3.433333,3.900000,2.833333,3.433333,3.900000,7895954.500000,2461945.000000,339576.593750,22017.199219,6805.766602,1839.300049
61:00:49,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,2.002,7316.45,13.58,13.51,15.00,836.79,839.12,207.399994,28.31,1.0175,182,0,15.018,2.03356,4.21,52941,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,7896511.000000,2462112.750000,339590.437500,22017.933594,6805.766602,1839.300049
61:01:19,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,2.003,7317.45,13.58,13.49,15.02,836.73,839.20,205.149994,28.25,1.0176,182,0,15.015,2.03609,4.21,52946,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,7897134.000000,2462302.250000,339609.781250,22018.632813,6805.766602,1839.300049
61:01:49,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,2.002,7318.44,13.58,13.48,15.02,836.84,839.17,206.100006,28.20,1.0175,182,0,15.017,2.03356,4.21,52950,2.866667,4.366667,4.800000,2.866667,4.366667,4.800000,7897732.500000,2462488.500000,339630.062500,22020.666016,6806.233398,1839.300049
61:02:19,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.002,7319.44,13.58,13.45,14.98,836.87,839.28,205.366669,28.37,1.0177,182,0,15.017,2.03457,4.21,52955,2.866667,4.933333,5.466667,2.866667,4.933333,5.466667,7898306.000000,2462663.750000,339657.812500,22025.267578,6806.633301,1839.300049
61:02:49,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,2.002,7320.44,13.58,13.44,15.02,836.79,839.31,205.199997,28.08,1.0177,182,0,15.017,2.03862,4.21,52959,3.433333,4.966667,5.666667,3.433333,4.966667,5.666667,7898977.500000,2462871.000000,339683.718750,22026.433594,6807.200195,1839.300049
61:03:19,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,2.001,7321.43,13.58,13.41,15.06,836.92,839.23,205.433334,28.05,1.0176,182,0,15.015,2.03786,4.21,52964,3.000000,3.966667,4.333333,3.000000,3.966667,4.333333,7899566.500000,2463056.250000,339705.968750,22027.767578,6807.500000,1839.300049
61:03:49,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.000,7322.43,13.59,13.42,15.05,836.89,839.33,206.583328,27.91,1.0177,182,0,15.017,2.03432,4.21,52968,2.933333,3.833333,4.300000,2.933333,3.833333,4.300000,7900144.000000,2463236.000000,339725.656250,22029.267578,6808.299805,1839.300049
61:04:19,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.000,7323.43,13.58,13.42,15.02,836.84,839.36,205.783340,27.93,1.0178,182,0,15.014,2.03230,4.21,52972,2.900000,3.633333,4.400000,2.900000,3.633333,4.400000,7900707.000000,2463410.750000,339747.281250,22030.199219,6809.233398,1839.300049
61:04:49,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.000,7324.42,13.59,13.41,15.03,836.89,839.52,206.250000,28.10,1.0179,182,0,15.015,2.03179,4.21,52976,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,7901353.500000,2463606.500000,339769.687500,22030.199219,6809.233398,1839.300049
61:05:19,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.000,7325.42,13.57,13.38,15.01,836.95,839.44,206.916672,28.36,1.0179,182,0,15.017,2.03710,4.21,52981,3.100000,4.000000,5.333333,3.100000,4.000000,5.333333,7901974.500000,2463795.750000,339794.343750,22031.367188,6809.933105,1840.000000
61:05:49,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.001,7326.41,13.57,13.40,14.99,836.84,839.42,206.233337,28.08,1.0179,182,0,15.015,2.03483,4.21,52985,2.900000,3.166667,4.600000,2.900000,3.166667,4.600000,7902546.500000,2463969.500000,339812.000000,22033.632813,6811.733398,1840.800049
61:06:19,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.001,7327.41,13.58,13.41,15.02,836.89,839.28,206.816666,28.23,1.0177,182,0,15.015,2.03533,4.21,52988,2.566667,3.666667,4.233333,2.566667,3.666667,4.233333,7903108.500000,2464144.000000,339831.500000,22036.566406,6812.666504,1841.033325
61:06:49,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.001,7328.41,13.57,13.37,14.99,836.79,839.36,203.966660,28.38,1.0178,182,0,15.015,2.03989,4.21,52992,2.666667,3.700000,5.200000,2.666667,3.700000,5.200000,7903694.500000,2464329.000000,339854.812500,22038.267578,6813.866699,1841.800049
61:07:19,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.002,7329.40,13.57,13.39,15.01,836.84,839.31,206.516663,28.40,1.0177,182,0,15.015,2.03305,4.21,52996,2.966667,3.533333,5.633333,2.966667,3.533333,5.633333,7904299.500000,2464515.250000,339875.531250,22040.466797,6815.733398,1843.233276
61:07:49,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.001,7330.40,13.57,13.34,15.06,836.84,839.42,202.966660,28.58,1.0179,182,0,15.015,2.03685,4.21,53000,2.866667,3.666667,3.900000,2.866667,3.666667,3.900000,7904867.500000,2464695.750000,339886.187500,22042.267578,6816.133301,1843.633301
61:08:19,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.001,7331.40,13.57,13.36,14.96,836.79,839.42,207.533340,28.67,1.0179,182,0,15.018,2.03154,4.21,53004,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,7905471.500000,2464875.750000,339906.875000,22043.166016,6817.033203,1843.633301
61:08:49,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.002,7332.39,13.57,13.34,14.98,836.87,839.34,204.100006,28.27,1.0178,182,0,15.017,2.04040,4.21,53007,3.166667,3.866667,6.900000,3.166667,3.866667,6.900000,7906038.000000,2465056.000000,339927.812500,22046.767578,6820.266602,1846.033325
61:09:19,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,2.001,7333.39,13.57,13.32,15.02,836.92,839.52,206.083328,28.15,1.0180,182,0,15.013,2.03305,4.21,53011,3.766667,5.400000,6.633333,3.766667,5.400000,6.633333,7906723.500000,2465270.250000,339954.843750,22049.400391,6821.366699,1847.133301
61:09:49,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.001,7334.39,13.56,13.29,14.99,836.84,839.45,205.366669,28.13,1.0180,182,0,15.015,2.03533,4.21,53014,3.466667,4.266667,5.333333,3.466667,4.266667,5.333333,7907409.000000,2465477.000000,339981.281250,22051.099609,6822.000000,1847.133301
61:10:19,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.001,7335.38,13.57,13.32,14.97,836.79,839.47,206.033340,27.98,1.0180,182,0,15.015,2.04166,4.21,53017,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,7908049.000000,2465675.750000,340003.156250,22052.699219,6823.100098,1847.133301
61:10:49,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.001,7336.38,13.56,13.29,14.98,836.82,839.45,205.083328,27.97,1.0180,182,0,15.013,2.03989,4.21,53021,3.733333,5.066667,5.933333,3.733333,5.066667,5.933333,7908730.000000,2465892.000000,340026.156250,22053.699219,6823.966797,1847.133301
61:11:19,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.001,7337.38,13.56,13.31,14.98,836.82,839.34,202.333328,27.85,1.0179,182,0,15.015,2.03964,4.21,53024,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,7909419.000000,2466105.000000,340055.156250,22055.300781,6823.966797,1847.133301
61:11:49,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.002,7338.37,13.57,13.29,14.99,836.79,839.47,204.816666,27.95,1.0180,182,0,15.013,2.03660,4.21,53027,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,7910090.500000,2466315.500000,340068.281250,22056.033203,6823.966797,1847.133301
61:12:19,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.002,7339.37,13.56,13.25,14.98,836.95,839.45,205.816666,27.92,1.0180,182,0,15.014,2.03432,4.21,53030,3.000000,5.266667,5.600000,3.000000,5.266667,5.600000,7910746.000000,2466519.750000,340092.968750,22057.300781,6824.233398,1847.400024
61:12:49,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.001,7340.37,13.56,13.29,14.99,836.87,839.45,205.666672,28.14,1.0180,182,0,15.013,2.03761,4.21,53034,3.300000,4.866667,6.600000,3.300000,4.866667,6.600000,7911401.500000,2466726.250000,340116.156250,22059.732422,6826.066895,1848.000000
61:13:19,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.002,7341.36,13.56,13.28,14.99,836.76,839.45,204.633331,28.16,1.0180,182,0,15.011,2.03862,4.14,53033,2.733333,5.133333,6.533333,2.733333,5.133333,6.533333,7912046.500000,2466928.000000,340146.531250,22063.066406,6827.399902,1848.000000
61:13:49,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.001,7342.36,13.54,13.18,14.99,836.77,839.53,204.566666,28.08,1.0181,182,0,15.008,2.03989,4.13,53017,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,7912667.000000,2467119.000000,340162.781250,22063.632813,6827.399902,1848.000000
61:14:19,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.999,7343.35,13.53,13.02,14.97,836.70,839.80,205.316666,27.92,1.0185,182,0,15.005,2.02977,4.13,53001,2.633333,4.000000,4.533333,2.633333,4.000000,4.533333,7913226.000000,2467293.500000,340182.656250,22065.066406,6827.666504,1848.266724
61:14:49,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.998,7344.35,13.51,12.88,14.97,836.78,839.88,205.699997,28.05,1.0187,182,0,15.006,2.03964,4.13,52985,3.433333,3.766667,5.000000,3.433333,3.766667,5.000000,7913835.000000,2467487.500000,340202.812500,22066.033203,6828.500000,1848.866699
61:15:19,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.996,7345.35,13.49,12.76,14.95,836.78,839.98,204.916672,28.21,1.0189,182,0,15.003,2.03558,4.13,52969,2.933333,5.933333,6.833333,2.933333,5.933333,6.833333,7914453.000000,2467683.250000,340240.218750,22068.699219,6829.299805,1848.866699
61:15:49,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.997,7346.34,13.46,12.64,14.93,836.79,840.12,202.100006,28.34,1.0191,182,0,15.001,2.03862,4.12,52953,3.033333,3.866667,4.233333,3.033333,3.866667,4.233333,7915074.500000,2467872.750000,340253.593750,22069.033203,6829.633301,1848.866699
61:16:19,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.996,7347.34,13.45,12.56,14.93,836.79,840.26,207.116669,28.42,1.0193,182,0,15.001,2.02952,4.12,52938,2.733333,3.666667,5.100000,2.733333,3.666667,5.100000,7915672.000000,2468053.250000,340274.531250,22071.632813,6831.066895,1849.666626
61:16:49,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,1.995,7348.34,13.43,12.48,14.87,836.80,840.31,205.050003,28.54,1.0195,182,0,15.000,2.03204,4.12,52922,3.000000,4.733333,6.166667,3.000000,4.733333,6.166667,7916246.000000,2468229.750000,340299.343750,22076.033203,6832.766602,1849.733276
61:17:19,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,1.995,7349.33,13.41,12.42,14.85,836.83,840.48,202.866669,28.57,1.0197,182,0,14.998,2.03305,4.12,52906,3.366667,4.533333,6.300000,3.366667,4.533333,6.300000,7916901.500000,2468433.500000,340322.625000,22078.400391,6833.600098,1849.733276
61:17:49,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,1.994,7350.33,13.39,12.36,14.83,836.83,840.54,204.733337,28.65,1.0199,182,0,14.998,2.03533,4.12,52890,3.166667,3.900000,4.666667,3.166667,3.900000,4.666667,7917527.500000,2468630.750000,340340.187500,22080.833984,6833.933105,1849.733276
61:18:19,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,1.992,7351.32,13.37,12.27,14.82,836.84,840.57,203.633331,28.66,1.0200,182,0,14.997,2.03407,4.12,52874,3.000000,4.000000,5.400000,3.000000,4.000000,5.400000,7918141.500000,2468823.750000,340362.562500,22083.232422,6834.799805,1849.933350
61:18:49,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,1.992,7352.32,13.34,12.20,14.80,836.79,840.63,205.033340,28.79,1.0202,182,0,14.996,2.03154,4.12,52859,3.000000,5.266667,7.166667,3.000000,5.266667,7.166667,7918792.000000,2469025.500000,340393.312500,22086.300781,6837.299805,1850.599976
61:19:19,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,1.992,7353.32,13.33,12.17,14.77,836.77,840.61,202.833328,28.86,1.0202,182,0,14.995,2.03179,4.11,52843,3.400000,5.066667,5.800000,3.400000,5.066667,5.800000,7919439.000000,2469225.500000,340412.906250,22088.533203,6838.233398,1850.599976
61:19:49,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,1.991,7354.31,13.32,12.11,14.78,836.85,840.67,205.083328,29.08,1.0203,182,0,14.995,2.02800,4.11,52827,3.000000,3.500000,6.233333,3.000000,3.500000,6.233333,7920056.000000,2469416.750000,340428.031250,22092.000000,6841.299805,1851.033325
61:20:19,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.989,7355.31,13.29,12.06,14.75,836.77,840.72,203.116669,29.12,1.0204,181,0,14.995,2.02926,4.11,52811,3.000000,3.866667,5.233333,3.000000,3.866667,5.233333,7920661.500000,2469603.750000,340440.406250,22094.166016,6842.299805,1851.466675
61:20:49,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.995,7356.30,13.26,12.05,14.74,836.89,840.73,206.483337,29.19,1.0206,181,0,15.028,2.03230,4.11,52796,4.666667,5.500000,5.500000,4.666667,5.500000,5.500000,7921365.500000,2469820.250000,340459.187500,22096.000000,6842.600098,1851.466675
61:21:19,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.995,7357.30,13.24,12.01,14.69,836.82,840.71,205.533340,29.02,1.0206,181,0,15.029,2.03356,4.10,52780,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,7922152.500000,2470061.250000,340490.218750,22097.632813,6842.600098,1851.466675
61:21:49,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.996,7358.30,13.22,11.96,14.66,836.90,840.71,205.649994,29.19,1.0207,181,0,15.026,2.03660,4.10,52763,4.866667,6.333333,6.700000,4.866667,6.333333,6.700000,7922884.500000,2470293.250000,340519.718750,22100.232422,6842.600098,1851.466675
61:22:19,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.996,7359.29,13.21,11.95,14.69,836.77,840.80,203.899994,29.14,1.0208,181,0,15.026,2.04090,4.11,52748,5.500000,6.500000,6.733333,5.500000,6.500000,6.733333,7923710.000000,2470552.000000,340539.625000,22102.132813,6842.833496,1851.466675
61:22:49,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.995,7360.29,13.18,11.91,14.65,836.83,840.83,203.649994,29.22,1.0210,181,0,15.026,2.03558,4.11,52732,6.000000,7.066667,7.966667,6.000000,7.066667,7.966667,7924615.500000,2470829.750000,340570.843750,22105.033203,6844.266602,1851.466675
61:23:19,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.994,7361.28,13.16,11.93,14.63,836.94,841.00,206.699997,29.03,1.0213,181,0,15.026,2.03710,4.10,52716,5.900000,7.433333,7.566667,5.900000,7.433333,7.566667,7925493.500000,2471104.500000,340605.593750,22105.632813,6844.399902,1851.466675
61:23:49,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.994,7362.28,13.14,11.84,14.60,836.92,840.79,202.800003,29.15,1.0211,181,0,15.026,2.03634,4.10,52700,6.300000,7.733333,9.066667,6.300000,7.733333,9.066667,7926421.500000,2471395.000000,340641.968750,22108.800781,6845.200195,1851.466675
61:24:19,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.995,7363.28,13.14,12.03,14.60,836.94,840.66,206.183334,29.10,1.0209,181,0,15.034,2.03812,4.21,52712,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,7927444.500000,2471707.500000,340678.500000,22109.500000,6845.200195,1851.466675
61:24:49,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.996,7364.27,13.13,12.22,14.61,836.92,840.37,204.600006,28.90,1.0206,181,0,15.036,2.04090,4.21,52723,6.666667,8.433333,8.733334,6.666667,8.433333,8.733334,7928417.500000,2472002.750000,340710.625000,22110.900391,6845.366699,1851.466675
61:25:19,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.996,7365.27,13.13,12.39,14.60,836.97,840.10,205.266663,28.92,1.0203,181,0,15.038,2.03305,4.21,52734,3.166667,5.233333,6.566667,3.166667,5.233333,6.566667,7929052.500000,2472198.750000,340743.437500,22113.966797,6846.899902,1851.466675
61:25:49,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.998,7366.27,13.14,12.56,14.59,836.97,839.91,204.716660,28.96,1.0200,181,0,15.042,2.03888,4.21,52744,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,7929725.500000,2472406.750000,340758.343750,22114.966797,6846.899902,1851.466675
61:26:19,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.999,7367.26,13.15,12.68,14.60,836.89,839.77,203.750000,29.02,1.0198,181,0,15.043,2.04268,4.21,52753,3.000000,4.333333,4.433333,3.000000,4.333333,4.433333,7930361.500000,2472600.500000,340775.562500,22115.900391,6847.000000,1851.466675
61:26:49,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.999,7368.26,13.16,12.77,14.59,837.02,839.69,204.399994,29.10,1.0197,181,0,15.042,2.04090,4.21,52763,4.733333,6.033333,6.300000,4.733333,6.033333,6.300000,7931072.000000,2472817.250000,340811.187500,22117.566406,6847.766602,1851.466675
61:27:19,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,2.000,7369.25,13.16,12.83,14.59,836.97,839.61,206.083328,29.27,1.0196,181,0,15.045,2.03888,4.21,52771,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7931699.500000,2473011.000000,340821.843750,22118.767578,6847.766602,1851.466675
61:27:49,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.999,7370.25,13.18,12.95,14.64,836.94,839.55,203.933334,29.29,1.0194,181,0,15.046,2.03964,4.21,52780,4.133333,4.933333,6.200000,4.133333,4.933333,6.200000,7932375.500000,2473219.750000,340840.062500,22120.699219,6849.200195,1851.466675
61:28:19,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,2.001,7371.25,13.18,12.95,14.64,836.91,839.55,204.883331,29.29,1.0194,181,0,15.046,2.04141,4.21,52788,3.533333,4.866667,5.666667,3.533333,4.866667,5.666667,7933003.000000,2473416.750000,340862.031250,22121.833984,6850.333496,1851.666626
61:28:49,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,2.000,7372.24,13.18,13.00,14.65,836.94,839.33,206.383331,29.33,1.0191,181,0,15.046,2.03558,4.21,52796,3.533333,4.133333,5.033333,3.533333,4.133333,5.033333,7933635.000000,2473614.250000,340881.687500,22122.732422,6851.233398,1852.333374
61:29:19,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,2.002,7373.24,13.19,13.03,14.65,836.94,839.47,205.649994,29.39,1.0193,181,0,15.047,2.03938,4.21,52804,3.000000,4.666667,5.166667,3.000000,4.666667,5.166667,7934227.000000,2473801.250000,340898.968750,22123.367188,6851.866699,1852.333374
61:29:49,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,2.001,7374.23,13.19,13.09,14.68,836.91,839.39,203.949997,29.39,1.0192,181,0,15.046,2.04293,4.21,52812,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,7934799.000000,2473982.750000,340921.625000,22124.466797,6852.100098,1852.333374
61:30:19,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,2.001,7375.23,13.19,13.09,14.65,836.88,839.39,203.899994,29.36,1.0192,181,0,15.046,2.04116,4.21,52819,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,7935465.500000,2474194.250000,340938.312500,22124.933594,6852.100098,1852.333374
61:30:49,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,2.001,7376.23,13.20,13.11,14.66,837.07,839.35,206.616669,29.65,1.0191,181,0,15.046,2.03761,4.21,52826,4.400000,5.300000,5.933333,4.400000,5.300000,5.933333,7936161.500000,2474410.250000,340963.656250,22125.867188,6852.633301,1852.333374
61:31:19,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,2.002,7377.23,13.20,13.16,14.63,836.96,839.25,206.250000,29.55,1.0190,181,0,15.046,2.03938,4.21,52834,4.800000,6.033333,6.766667,4.800000,6.033333,6.766667,7936858.000000,2474630.500000,340992.656250,22127.800781,6853.833496,1852.333374
61:31:49,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,2.002,7378.22,13.21,13.15,14.69,836.93,839.27,204.866669,29.60,1.0189,181,0,15.047,2.03989,4.21,52840,3.600000,4.066667,5.200000,3.600000,4.066667,5.200000,7937464.500000,2474817.000000,341008.781250,22128.900391,6854.799805,1852.333374
61:32:19,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,2.002,7379.22,13.21,13.15,14.65,836.91,839.30,204.183334,29.72,1.0190,181,0,15.047,2.03862,4.21,52847,4.466667,5.233333,5.633333,4.466667,5.233333,5.633333,7938163.000000,2475033.500000,341024.968750,22129.732422,6855.566895,1852.333374
61:32:49,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,2.001,7380.22,13.21,13.16,14.63,836.93,839.25,206.066666,29.82,1.0189,181,0,15.047,2.04065,4.21,52854,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,7938865.000000,2475256.000000,341043.125000,22132.033203,6855.566895,1852.333374
61:33:19,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,2.002,7381.21,13.21,13.18,14.68,836.96,839.16,207.266663,29.80,1.0188,181,0,15.048,2.03812,4.21,52860,4.066667,5.133333,5.200000,4.066667,5.133333,5.200000,7939537.000000,2475464.750000,341060.312500,22132.433594,6855.733398,1852.333374
61:33:49,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,2.002,7382.21,13.20,13.18,14.65,836.91,839.19,206.483337,29.78,1.0189,181,0,15.048,2.04014,4.21,52867,3.200000,5.633333,5.966667,3.200000,5.633333,5.966667,7940216.500000,2475674.750000,341086.531250,22134.367188,6856.433105,1852.333374
61:34:19,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,2.001,7383.21,13.19,13.15,14.63,836.88,839.22,203.833328,29.91,1.0189,181,0,15.047,2.03609,4.21,52873,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7940816.000000,2475862.500000,341106.968750,22135.900391,6856.433105,1852.333374
61:34:49,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,2.001,7384.20,13.19,13.13,14.64,836.96,839.30,206.483337,29.90,1.0190,181,0,15.047,2.04242,4.21,52879,3.166667,4.466667,4.866667,3.166667,4.466667,4.866667,7941433.000000,2476054.250000,341122.156250,22137.566406,6856.666504,1852.333374
61:35:19,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,2.001,7385.20,13.19,13.13,14.65,836.96,839.25,205.216660,29.84,1.0190,181,0,15.046,2.03533,4.21,52885,3.266667,4.733333,5.633333,3.266667,4.733333,5.633333,7942074.000000,2476259.000000,341136.468750,22139.767578,6858.166504,1852.333374
61:35:49,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,2.001,7386.19,13.20,13.13,14.65,836.85,839.27,203.883331,29.58,1.0190,181,0,15.048,2.03938,4.21,52891,5.066667,6.233333,6.833333,5.066667,6.233333,6.833333,7942809.000000,2476486.750000,341168.593750,22141.833984,6859.066895,1852.333374
61:36:19,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,2.001,7387.19,13.18,13.11,14.65,836.91,839.22,205.916672,29.77,1.0190,181,0,15.047,2.03761,4.21,52897,5.566667,7.000000,9.366667,5.566667,7.000000,9.366667,7943672.000000,2476747.000000,341207.718750,22145.632813,6862.333496,1852.333374
61:36:49,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,2.002,7388.19,13.18,13.10,14.63,836.88,839.41,205.883331,29.66,1.0192,181,0,15.046,2.03558,4.21,52903,3.466667,5.500000,6.100000,3.466667,5.500000,6.100000,7944358.000000,2476959.000000,341237.343750,22146.800781,6863.166504,1853.000000
61:37:19,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,2.001,7389.18,13.18,13.12,14.68,836.83,839.25,207.783340,29.62,1.0190,181,0,15.046,2.04090,4.21,52908,3.533333,5.300000,5.466667,3.533333,5.300000,5.466667,7944996.500000,2477157.750000,341266.500000,22147.000000,6863.366699,1853.199951
61:37:49,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,2.000,7390.18,13.18,13.10,14.65,836.91,839.30,204.449997,29.16,1.0191,181,0,15.045,2.03457,4.21,52913,2.933333,4.466667,5.200000,2.933333,4.466667,5.200000,7945577.500000,2477336.500000,341285.843750,22150.099609,6864.733398,1853.699951
61:38:19,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,2.001,7391.18,13.17,13.05,14.64,836.84,839.18,205.666672,29.17,1.0190,181,0,15.046,2.04014,4.21,52919,2.833333,4.733333,5.500000,2.833333,4.733333,5.500000,7946166.500000,2477520.500000,341305.500000,22152.566406,6865.766602,1854.266724
61:38:49,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,2.000,7392.17,13.17,13.09,14.65,836.86,839.26,204.083328,29.25,1.0191,181,0,15.046,2.03457,4.21,52924,3.133333,5.400000,7.400000,3.133333,5.400000,7.400000,7946842.000000,2477729.000000,341333.937500,22156.900391,6868.333496,1854.933350
61:39:19,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,2.001,7393.17,13.18,13.05,14.64,836.73,839.17,206.250000,29.15,1.0190,181,0,15.046,2.04192,4.21,52929,3.733333,5.066667,5.433333,3.733333,5.066667,5.433333,7947465.500000,2477931.750000,341359.187500,22158.066406,6868.666504,1854.933350
61:39:49,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,2.001,7394.17,13.18,13.02,14.64,836.86,839.30,207.033340,29.05,1.0191,181,0,15.045,2.04040,4.21,52934,2.533333,4.266667,4.833333,2.533333,4.266667,4.833333,7947998.000000,2478098.500000,341384.906250,22160.867188,6869.433105,1854.933350
61:40:19,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,2.000,7395.16,13.18,13.02,14.65,836.78,839.33,204.500000,28.96,1.0192,181,0,15.046,2.04318,4.21,52939,2.466667,3.400000,4.600000,2.466667,3.400000,4.600000,7948556.500000,2478264.000000,341402.937500,22161.466797,6870.033203,1855.533325
61:40:49,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,2.001,7396.16,13.18,13.04,14.63,836.86,839.30,201.216660,28.74,1.0191,181,0,15.044,2.03989,4.21,52944,3.466667,4.733333,5.966667,3.466667,4.733333,5.966667,7949174.000000,2478453.250000,341427.281250,22163.466797,6871.000000,1856.333374
61:41:19,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,2.001,7397.15,13.18,13.04,14.60,836.75,839.28,204.666672,28.71,1.0191,181,0,15.045,2.03432,4.21,52949,2.600000,3.533333,5.200000,2.600000,3.533333,5.200000,7949704.000000,2478621.000000,341450.562500,22165.867188,6872.033203,1856.666626
61:41:49,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,2.002,7398.15,13.19,13.02,14.63,836.73,839.17,204.100006,28.89,1.0189,181,0,15.046,2.03989,4.21,52953,2.666667,4.266667,5.000000,2.666667,4.266667,5.000000,7950282.500000,2478798.250000,341471.687500,22168.433594,6872.033203,1856.666626
61:42:19,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,2.002,7399.15,13.18,13.02,14.64,836.73,839.22,205.283340,28.92,1.0190,181,0,15.045,2.03989,4.21,52958,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,7950977.000000,2479017.750000,341497.343750,22169.732422,6872.033203,1856.666626
61:42:49,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,2.001,7400.14,13.19,13.02,14.65,836.67,839.22,206.383331,29.07,1.0190,181,0,15.044,2.03989,4.21,52962,3.200000,5.033333,5.300000,3.200000,5.033333,5.300000,7951625.500000,2479214.500000,341519.281250,22171.199219,6872.033203,1856.666626
61:43:19,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,2.000,7401.14,13.19,13.05,14.64,836.70,839.28,203.466660,29.08,1.0191,181,0,15.045,2.04065,4.21,52966,2.833333,3.933333,5.166667,2.833333,3.933333,5.166667,7952221.000000,2479399.750000,341531.531250,22172.132813,6872.899902,1856.666626
61:43:49,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,2.000,7402.14,13.21,13.05,14.64,836.64,839.22,207.733337,29.18,1.0189,181,0,15.045,2.03660,4.21,52971,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,7952939.500000,2479620.250000,341555.531250,22172.132813,6872.899902,1856.666626
61:44:19,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,2.001,7403.13,13.21,13.05,14.63,836.64,839.11,204.000000,29.16,1.0188,181,0,15.047,2.03786,4.21,52975,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,7953623.500000,2479832.000000,341586.000000,22173.300781,6872.899902,1856.666626
61:44:49,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,2.002,7404.13,13.21,13.00,14.64,836.69,839.22,203.699997,29.13,1.0189,181,0,15.046,2.04217,4.21,52979,4.800000,6.133333,6.733333,4.800000,6.133333,6.733333,7954344.500000,2480062.500000,341606.500000,22175.199219,6873.366699,1857.133301
61:45:19,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,2.002,7405.12,13.21,13.01,14.69,836.72,839.14,205.016663,29.38,1.0188,181,0,15.045,2.04040,4.21,52983,3.600000,5.066667,5.400000,3.600000,5.066667,5.400000,7955012.500000,2480271.500000,341633.687500,22175.599609,6873.766602,1857.533325
61:45:49,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,2.002,7406.12,13.21,12.99,14.65,836.69,839.19,202.750000,29.45,1.0188,181,0,15.045,2.04293,4.21,52987,3.200000,5.200000,6.766667,3.200000,5.200000,6.766667,7955637.500000,2480467.500000,341662.156250,22180.166016,6875.700195,1858.933350
61:46:19,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,2.001,7407.12,13.22,13.00,14.73,836.66,839.21,204.300003,29.36,1.0188,181,0,15.044,2.03888,4.21,52991,3.000000,5.566667,8.433333,3.000000,5.566667,8.433333,7956282.500000,2480667.250000,341695.968750,22184.767578,6879.466797,1860.733276
61:46:49,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,2.002,7408.11,13.22,13.02,14.66,836.58,839.11,204.633331,29.39,1.0187,181,0,15.045,2.04318,4.21,52995,4.133333,6.033333,6.733333,4.133333,6.033333,6.733333,7956931.500000,2480874.250000,341732.468750,22187.732422,6880.700195,1861.000000
61:47:19,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,2.001,7409.11,13.21,13.01,14.65,836.59,839.08,205.116669,29.36,1.0187,181,0,15.045,2.04065,4.21,52998,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,7957557.000000,2481065.500000,341762.593750,22187.732422,6880.700195,1861.000000
61:47:49,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,2.001,7410.11,13.22,13.00,14.70,836.66,839.16,207.800003,29.37,1.0188,181,0,15.044,2.04040,4.21,53002,3.200000,5.400000,6.133333,3.200000,5.400000,6.133333,7958194.000000,2481257.250000,341790.406250,22191.000000,6881.433105,1861.000000
61:48:19,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,2.001,7411.10,13.21,12.95,14.69,836.56,839.16,205.750000,29.29,1.0188,181,0,15.046,2.03837,4.21,53006,3.000000,5.566667,5.833333,3.000000,5.566667,5.833333,7958823.000000,2481459.750000,341818.312500,22192.533203,6881.566895,1861.000000
61:48:49,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,2.001,7412.10,13.22,12.94,14.66,836.61,839.19,206.550003,29.24,1.0188,181,0,15.045,2.03685,4.21,53009,2.400000,4.533333,4.733333,2.400000,4.533333,4.733333,7959376.500000,2481635.750000,341835.500000,22194.599609,6881.566895,1861.000000
61:49:19,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,2.001,7413.10,13.21,12.94,14.69,836.56,839.30,204.466660,29.00,1.0190,181,0,15.045,2.03407,4.21,53013,2.800000,3.200000,3.266667,2.800000,3.200000,3.266667,7959906.000000,2481805.750000,341847.562500,22194.732422,6881.600098,1861.033325
61:49:49,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,2.001,7414.09,13.22,12.91,14.72,836.66,839.27,205.649994,29.13,1.0189,181,0,15.044,2.03888,4.21,53016,3.000000,4.733333,6.100000,3.000000,4.733333,6.100000,7960507.000000,2481988.750000,341869.937500,22196.767578,6883.633301,1862.733276
61:50:19,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,2.000,7415.09,13.21,12.90,14.69,836.59,839.25,205.016663,28.99,1.0190,181,0,15.042,2.03660,4.21,53019,4.266667,5.500000,5.900000,4.266667,5.500000,5.900000,7961213.500000,2482207.250000,341890.906250,22197.699219,6884.200195,1862.733276
61:50:49,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,2.000,7416.09,13.20,12.91,14.69,836.69,839.35,205.550003,29.02,1.0191,181,0,15.044,2.03938,4.21,53023,2.933333,4.700000,5.600000,2.933333,4.700000,5.600000,7961771.500000,2482383.750000,341909.000000,22200.533203,6885.533203,1862.733276
61:51:19,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,2.000,7417.08,13.21,12.90,14.66,836.62,839.41,204.850006,29.05,1.0191,181,0,15.042,2.03736,4.21,53026,2.666667,4.066667,4.533333,2.666667,4.066667,4.533333,7962341.000000,2482567.000000,341925.687500,22202.199219,6885.899902,1862.733276
61:51:49,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,2.000,7418.08,13.21,12.89,14.69,836.59,839.43,205.500000,29.12,1.0192,181,0,15.043,2.04166,4.21,53029,3.033333,4.733333,4.966667,3.033333,4.733333,4.966667,7962956.500000,2482756.250000,341950.906250,22203.066406,6885.899902,1862.733276
61:52:19,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.999,7419.07,13.20,12.89,14.64,836.67,839.41,204.250000,29.07,1.0192,181,0,15.044,2.03786,4.21,53032,3.433333,5.166667,5.700000,3.433333,5.166667,5.700000,7963577.000000,2482948.250000,341974.406250,22205.066406,6886.733398,1862.733276
61:52:49,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.999,7420.07,13.20,12.89,14.64,836.75,839.43,206.316666,29.10,1.0192,181,0,15.046,2.03280,4.21,53035,20.633333,31.933332,37.366665,15.533334,23.900000,30.833334,7966309.500000,2483800.500000,342136.843750,22223.333984,6892.866699,1863.166626
61:53:19,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,1.999,7421.07,13.19,12.81,14.65,836.75,839.44,207.300003,29.27,1.0192,181,0,15.042,2.03305,4.13,53029,131.333328,218.933334,261.466675,87.300003,146.033340,176.699997,7982302.000000,2488901.500000,343366.937500,22369.300781,6944.100098,1868.533325
61:53:49,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.998,7422.06,13.17,12.70,14.65,836.81,839.61,205.300003,29.02,1.0195,181,0,15.036,2.03381,4.13,53013,161.866669,269.299988,328.333344,106.966667,178.466660,217.699997,8001833.500000,2495133.500000,344944.000000,22553.066406,7005.366699,1883.933350
61:54:19,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.997,7423.06,13.17,12.55,14.63,836.68,839.77,204.616669,29.03,1.0197,181,0,15.036,2.03558,4.12,52997,182.033340,301.366669,359.433319,120.300003,199.733337,238.466660,8024141.000000,2502239.500000,346657.406250,22745.767578,7065.466797,1898.000000
61:54:49,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.995,7424.05,13.16,12.43,14.61,836.75,839.93,203.583328,29.26,1.0199,181,0,15.034,2.03457,4.12,52980,139.966660,230.766663,272.666656,92.433334,152.899994,180.666672,8041242.500000,2507675.250000,347960.312500,22894.066406,7107.366699,1909.233276
61:55:19,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.995,7425.05,13.13,12.30,14.62,836.71,840.10,209.416672,29.38,1.0203,181,0,15.031,2.03381,4.12,52964,140.300003,223.666672,264.566681,92.599998,148.199997,175.466660,8058561.500000,2513167.000000,349154.531250,23026.666016,7152.200195,1916.666626
61:55:49,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,1.993,7426.05,13.11,12.18,14.56,836.72,840.24,203.716660,29.62,1.0205,181,0,15.033,2.03154,4.12,52948,70.733330,110.433334,122.433334,50.266666,78.566666,90.866669,8067318.000000,2515951.250000,349707.062500,23073.833984,7165.799805,1920.466675
61:56:19,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,1.992,7427.04,13.08,12.14,14.56,836.73,840.27,205.449997,29.59,1.0206,181,0,15.029,2.03483,4.12,52932,10.100000,14.633333,16.799999,10.000000,14.533334,16.799999,8068785.500000,2516405.750000,349772.062500,23079.400391,7168.333496,1920.566650
61:56:49,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.990,7428.04,13.06,12.07,14.55,836.84,840.36,208.050003,29.85,1.0208,181,0,15.029,2.02699,4.12,52916,4.766667,6.000000,6.166667,4.766667,6.000000,6.166667,8069530.000000,2516639.000000,349793.156250,23081.000000,7168.500000,1920.733276
61:57:19,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.986,7429.04,13.03,12.00,14.52,836.71,840.42,204.250000,29.41,1.0210,180,0,15.029,2.03002,4.12,52900,4.400000,6.100000,6.566667,4.400000,6.100000,6.566667,8070249.500000,2516859.750000,349818.500000,23085.066406,7169.299805,1921.433350
61:57:49,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.994,7430.03,13.00,11.94,14.49,836.77,840.45,208.283340,29.48,1.0212,180,0,15.062,2.03053,4.11,52884,3.200000,5.633333,6.766667,3.200000,5.633333,6.766667,8070943.000000,2517068.250000,349844.843750,23088.833984,7170.966797,1922.333374
61:58:19,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.995,7431.03,12.98,11.88,14.47,836.75,840.49,208.233337,29.61,1.0213,180,0,15.060,2.03837,4.12,52869,4.733333,5.633333,6.800000,4.733333,5.633333,6.800000,8071645.500000,2517287.000000,349877.812500,23091.767578,7172.666504,1924.033325
61:58:49,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.996,7432.02,12.94,11.85,14.45,836.73,840.60,205.066666,29.71,1.0215,180,0,15.059,2.03660,4.11,52853,5.666667,6.133333,6.133333,5.666667,6.133333,6.133333,8072440.000000,2517535.000000,349896.437500,23092.333984,7172.666504,1924.033325
61:59:19,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.994,7433.02,12.93,11.77,14.42,836.90,840.50,207.433334,29.84,1.0215,180,0,15.059,2.03230,4.11,52837,5.000000,6.033333,6.600000,5.000000,6.033333,6.600000,8073170.000000,2517760.750000,349921.468750,23095.900391,7173.299805,1924.666626
61:59:49,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.994,7434.02,12.90,11.73,14.43,836.72,840.67,206.399994,29.91,1.0218,180,0,15.059,2.03508,4.11,52821,4.733333,5.466667,5.866667,4.733333,5.466667,5.866667,8073863.500000,2517978.500000,349949.312500,23097.166016,7173.866699,1925.233276
62:00:19,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.992,7435.01,12.88,11.68,14.35,836.69,840.64,206.750000,29.99,1.0218,180,0,15.058,2.03154,4.11,52805,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,8074581.000000,2518201.250000,349984.125000,23099.199219,7174.399902,1925.766724
62:00:49,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.993,7436.01,12.86,11.65,14.38,836.72,840.65,205.300003,30.08,1.0219,180,0,15.058,2.03053,4.11,52789,4.200000,6.400000,6.733333,4.200000,6.400000,6.733333,8075301.000000,2518422.500000,350016.031250,23103.066406,7175.000000,1925.766724
62:01:19,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.993,7437.00,12.85,11.63,14.30,836.75,840.66,204.850006,30.18,1.0219,180,0,15.059,2.04065,4.11,52774,5.000000,6.133333,7.000000,5.000000,6.133333,7.000000,8076077.500000,2518664.750000,350037.156250,23105.800781,7175.899902,1925.766724
62:01:49,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.992,7438.00,12.82,11.60,14.29,836.71,840.66,207.616669,30.17,1.0220,180,0,15.057,2.03558,4.11,52758,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,8076840.500000,2518905.250000,350059.687500,23106.132813,7176.133301,1925.766724
62:02:19,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.993,7439.00,12.81,11.56,14.30,836.71,840.74,205.283340,30.25,1.0222,180,0,15.057,2.03483,4.11,52742,3.533333,5.333333,6.200000,3.533333,5.333333,6.200000,8077490.000000,2519113.500000,350080.562500,23107.933594,7177.066895,1926.699951
62:02:49,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.990,7439.99,12.80,11.56,14.27,836.71,840.77,201.816666,30.41,1.0222,180,0,15.056,2.03888,4.10,52726,4.733333,6.066667,6.866667,4.733333,6.066667,6.866667,8078205.000000,2519339.250000,350112.843750,23109.533203,7177.866699,1927.500000
62:03:19,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.990,7440.99,12.76,11.51,14.26,836.67,840.68,205.250000,30.36,1.0223,180,0,15.055,2.03432,4.10,52710,5.000000,7.133333,8.200000,5.000000,7.133333,8.200000,8078984.000000,2519581.000000,350148.406250,23111.699219,7178.533203,1927.500000
62:03:49,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.992,7441.98,12.75,11.61,14.22,836.75,840.52,206.383331,30.36,1.0221,180,0,15.063,2.04521,4.21,52721,4.966667,6.233333,6.266667,4.966667,6.233333,6.266667,8079741.500000,2519812.750000,350179.968750,23112.199219,7178.733398,1927.500000
62:04:19,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.991,7442.98,12.75,11.88,14.22,836.80,840.20,206.633331,30.40,1.0217,180,0,15.066,2.03508,4.21,52733,6.300000,7.666667,8.233334,6.300000,7.666667,8.233334,8080625.500000,2520091.250000,350222.312500,23113.933594,7179.033203,1927.800049
62:04:49,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.992,7443.98,12.75,12.10,14.24,836.72,840.04,205.883331,30.42,1.0215,180,0,15.068,2.03407,4.21,52743,4.166667,5.900000,6.833333,4.166667,5.900000,6.833333,8081311.000000,2520306.250000,350257.656250,23116.099609,7179.600098,1928.366699
62:05:19,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.994,7444.97,12.78,12.19,14.24,836.85,839.87,205.483337,30.47,1.0212,180,0,15.071,2.04040,4.21,52753,4.200000,5.233333,5.633333,4.200000,5.233333,5.633333,8082017.000000,2520525.500000,350275.843750,23116.566406,7179.666504,1928.366699
62:05:49,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.995,7445.97,12.77,12.28,14.26,836.83,839.71,205.550003,30.54,1.0210,180,0,15.072,2.03558,4.21,52762,5.266667,6.166667,6.700000,5.266667,6.166667,6.700000,8082800.000000,2520772.000000,350307.500000,23117.433594,7180.533203,1928.366699
62:06:19,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.996,7446.96,12.79,12.39,14.22,836.77,839.54,207.199997,30.52,1.0208,180,0,15.072,2.03888,4.21,52771,5.033333,6.000000,7.033333,5.033333,6.000000,7.033333,8083538.000000,2521005.000000,350341.625000,23119.732422,7181.899902,1928.966675
62:06:49,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.997,7447.96,12.80,12.47,14.26,836.74,839.49,205.733337,30.47,1.0207,180,0,15.075,2.04040,4.21,52780,4.533333,5.700000,6.066667,4.533333,5.700000,6.066667,8084200.500000,2521212.500000,350368.875000,23122.066406,7182.166504,1929.233276
62:07:19,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.997,7448.96,12.81,12.52,14.29,836.77,839.33,207.466660,30.42,1.0204,180,0,15.075,2.03938,4.21,52788,3.333333,5.766667,6.533333,3.333333,5.766667,6.533333,8084878.000000,2521425.250000,350396.187500,23125.132813,7183.033203,1930.099976
62:07:49,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.999,7449.95,12.82,12.56,14.27,836.81,839.32,206.916672,30.55,1.0204,180,0,15.076,2.04141,4.21,52796,4.266667,5.666667,5.766667,4.266667,5.666667,5.766667,8085598.500000,2521643.000000,350424.093750,23126.533203,7183.033203,1930.099976
62:08:19,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,2.000,7450.95,12.85,12.62,14.27,836.75,839.29,204.533340,30.62,1.0202,180,0,15.076,2.03660,4.21,52804,5.000000,6.300000,6.666667,5.000000,6.300000,6.666667,8086367.500000,2521885.500000,350453.906250,23127.732422,7183.033203,1930.099976
62:08:49,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,2.001,7451.95,12.85,12.67,14.34,836.75,839.29,203.899994,30.60,1.0202,180,0,15.077,2.04395,4.21,52812,5.200000,6.000000,6.800000,5.200000,6.000000,6.800000,8087151.500000,2522128.500000,350481.718750,23129.000000,7184.299805,1930.099976
62:09:19,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.001,7452.94,12.85,12.69,14.31,836.78,839.18,205.883331,30.55,1.0201,180,0,15.077,2.03812,4.21,52819,4.400000,5.733333,5.900000,4.400000,5.733333,5.900000,8087824.000000,2522338.750000,350508.718750,23129.732422,7184.766602,1930.099976
62:09:49,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,2.001,7453.94,12.87,12.76,14.33,836.75,839.09,204.083328,30.60,1.0199,180,0,15.079,2.04116,4.21,52827,5.700000,7.266667,8.533334,5.700000,7.266667,8.533334,8088653.000000,2522600.250000,350549.843750,23133.966797,7185.433105,1930.766724
62:10:19,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,2.002,7454.93,12.90,12.77,14.40,836.80,839.25,203.883331,30.34,1.0200,180,0,15.078,2.04496,4.21,52834,3.666667,5.166667,5.333333,3.666667,5.166667,5.333333,8089316.500000,2522807.750000,350570.031250,23134.767578,7185.733398,1931.066650
62:10:49,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,2.003,7455.93,12.90,12.80,14.40,836.80,839.17,207.316666,30.26,1.0199,180,0,15.079,2.03584,4.21,52841,4.933333,5.500000,6.433333,4.933333,5.500000,6.433333,8090077.500000,2523041.250000,350591.906250,23135.699219,7186.666504,1931.833374
62:11:19,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.002,7456.93,12.92,12.82,14.37,836.71,839.24,206.583328,30.49,1.0199,180,0,15.078,2.03913,4.21,52848,5.833333,7.933333,9.366667,5.833333,7.933333,9.366667,8091000.000000,2523329.000000,350625.187500,23139.833984,7188.233398,1931.833374
62:11:49,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.003,7457.93,12.93,12.85,14.38,836.74,839.08,207.100006,30.45,1.0197,180,0,15.079,2.03685,4.21,52854,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,8092071.000000,2523669.250000,350661.781250,23141.500000,7188.233398,1931.833374
62:12:19,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.002,7458.93,12.93,12.90,14.38,836.82,839.08,204.850006,30.42,1.0197,180,0,15.077,2.03812,4.21,52861,6.800000,8.233334,8.366667,6.800000,8.233334,8.366667,8093059.000000,2523980.500000,350697.187500,23143.466797,7188.366699,1931.966675
62:12:49,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.003,7459.92,12.95,12.90,14.41,836.73,839.18,204.683334,30.00,1.0198,180,0,15.078,2.04369,4.21,52867,6.366667,8.300000,8.966666,6.366667,8.300000,8.966666,8094017.500000,2524271.000000,350732.968750,23146.800781,7189.100098,1932.699951
62:13:19,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.003,7460.92,12.96,12.89,14.40,836.70,839.05,205.300003,29.98,1.0196,180,0,15.079,2.04065,4.21,52873,7.900000,10.266666,10.266666,7.900000,10.266666,10.266666,8095144.500000,2524629.000000,350773.593750,23148.566406,7189.100098,1932.699951
62:13:49,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.002,7461.92,12.98,12.91,14.43,836.78,839.17,206.766663,29.61,1.0197,180,0,15.078,2.03812,4.21,52880,6.333333,7.533333,7.766667,6.333333,7.533333,7.766667,8096108.500000,2524929.000000,350799.125000,23148.966797,7189.366699,1932.699951
62:14:19,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.003,7462.91,12.97,12.91,14.43,836.65,839.12,206.449997,29.44,1.0197,180,0,15.078,2.04395,4.21,52886,5.833333,7.333333,8.933333,5.833333,7.333333,8.933333,8096978.500000,2525196.750000,350835.031250,23154.166016,7190.833496,1932.699951
62:14:49,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,2.003,7463.91,12.98,12.88,14.40,836.75,839.17,204.283340,29.74,1.0197,180,0,15.078,2.04318,4.21,52891,5.866667,6.966667,8.100000,5.866667,6.966667,8.100000,8097844.500000,2525468.250000,350860.093750,23156.000000,7192.299805,1933.333374
62:15:19,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.003,7464.91,13.01,12.91,14.47,836.87,839.19,206.716660,29.83,1.0196,180,0,15.078,2.03786,4.21,52897,7.266667,9.466666,10.366667,7.266667,9.466666,10.366667,8098928.000000,2525802.750000,350899.718750,23159.267578,7192.566895,1933.566650
62:15:49,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.001,7465.90,13.02,12.91,14.48,836.74,839.19,205.133331,29.96,1.0195,180,0,15.078,2.04065,4.21,52903,6.833333,8.566667,9.066667,6.833333,8.566667,9.066667,8099934.500000,2526117.000000,350938.531250,23162.099609,7192.966797,1933.566650
62:16:19,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.002,7466.90,13.02,12.88,14.48,836.79,839.19,210.149994,30.13,1.0195,180,0,15.078,2.04065,4.21,52908,12.733334,16.100000,18.000000,12.466666,16.066668,18.000000,8101752.500000,2526675.750000,350997.312500,23166.033203,7194.500000,1933.933350
62:16:49,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.000,7467.90,13.03,12.91,14.48,836.87,839.26,212.683334,30.03,1.0196,180,0,15.078,2.02926,4.21,52914,15.033334,19.900000,20.466667,15.033334,19.900000,20.466667,8103881.500000,2527325.250000,351073.437500,23169.566406,7195.133301,1934.199951
62:17:19,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.998,7468.90,13.04,12.92,14.51,836.79,839.24,210.800003,30.16,1.0195,180,0,15.078,2.03407,4.21,52919,4.866667,6.866667,8.233334,4.866667,6.866667,8.233334,8104669.000000,2527569.000000,351115.031250,23172.132813,7196.899902,1934.800049
62:17:49,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.997,7469.89,13.03,12.91,14.48,836.73,839.37,213.816666,30.37,1.0197,180,0,15.077,2.03027,4.21,52924,2.933333,5.933333,6.533333,2.933333,5.933333,6.533333,8105285.000000,2527759.000000,351147.000000,23175.232422,7197.966797,1934.800049
62:18:19,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,1.997,7470.89,13.04,12.94,14.47,836.74,839.24,210.583328,30.05,1.0195,180,0,15.079,2.03356,4.21,52929,3.466667,5.000000,5.266667,3.466667,5.000000,5.266667,8105966.500000,2527969.500000,351167.812500,23175.867188,7197.966797,1934.800049
62:18:49,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.996,7471.89,13.03,12.92,14.50,836.81,839.26,209.899994,29.89,1.0196,180,0,15.078,2.03356,4.21,52934,4.600000,5.566667,5.933333,4.600000,5.566667,5.933333,8106694.000000,2528190.500000,351192.406250,23177.132813,7198.433105,1934.800049
62:19:19,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.996,7472.88,13.03,12.87,14.49,836.81,839.26,210.866669,29.71,1.0196,180,0,15.079,2.03078,4.21,52939,5.100000,7.200000,9.133333,5.100000,7.200000,9.133333,8107485.000000,2528435.500000,351234.093750,23182.300781,7200.366699,1934.800049
62:19:49,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.997,7473.88,13.02,12.91,14.49,836.84,839.19,208.483337,29.71,1.0195,180,0,15.079,2.03989,4.21,52944,5.000000,6.100000,6.300000,5.000000,6.100000,6.300000,8108213.500000,2528661.500000,351265.687500,23183.132813,7200.566895,1934.800049
62:20:19,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.003,7474.88,13.01,12.90,14.48,836.92,839.19,206.433334,29.77,1.0196,180,0,15.077,2.04648,4.21,52949,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,8108869.500000,2528863.000000,351294.531250,23184.533203,7200.566895,1934.800049
62:20:49,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.003,7475.87,13.01,12.89,14.46,836.77,839.19,207.233337,29.71,1.0196,180,0,15.078,2.04116,4.21,52953,3.266667,3.400000,3.400000,3.266667,3.400000,3.400000,8109473.500000,2529045.250000,351310.593750,23184.732422,7200.566895,1934.800049
62:21:19,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.002,7476.87,13.02,12.86,14.48,836.82,839.22,205.216660,29.67,1.0196,180,0,15.078,2.03964,4.21,52958,4.600000,5.766667,6.100000,4.600000,5.766667,6.100000,8110191.000000,2529268.000000,351336.187500,23186.000000,7201.166504,1934.800049
62:21:49,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.003,7477.87,13.02,12.87,14.45,836.77,839.25,205.850006,29.66,1.0196,180,0,15.079,2.03736,4.21,52963,3.200000,5.133333,5.300000,3.200000,5.133333,5.300000,8110797.500000,2529456.750000,351356.312500,23186.533203,7201.466797,1934.800049
62:22:19,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.004,7478.87,13.03,12.87,14.49,836.58,839.21,206.066666,29.52,1.0195,180,0,15.077,2.04242,4.21,52967,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,8111417.000000,2529653.500000,351381.312500,23187.466797,7201.466797,1934.800049
62:22:49,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.004,7479.86,13.04,12.84,14.49,836.74,839.18,206.850006,29.62,1.0195,180,0,15.078,2.04572,4.21,52971,3.400000,5.866667,6.166667,3.400000,5.866667,6.166667,8112021.000000,2529846.750000,351416.062500,23190.166016,7201.866699,1934.800049
62:23:19,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.004,7480.86,13.05,12.85,14.52,836.68,839.12,206.716660,29.54,1.0193,180,0,15.078,2.03989,4.21,52975,3.000000,4.133333,4.500000,3.000000,4.133333,4.500000,8112595.000000,2530029.250000,351438.218750,23190.632813,7202.333496,1934.800049
62:23:49,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.004,7481.86,13.06,12.89,14.52,836.68,839.21,204.500000,29.31,1.0194,180,0,15.078,2.04699,4.21,52979,2.233333,2.833333,4.000000,2.233333,2.833333,4.000000,8113081.500000,2530181.250000,351456.531250,23191.800781,7203.333496,1935.466675
62:24:19,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.005,7482.86,13.07,12.85,14.53,836.60,839.12,205.750000,28.98,1.0193,180,0,15.077,2.04242,4.21,52983,2.800000,3.933333,4.566667,2.800000,3.933333,4.566667,8113643.000000,2530357.250000,351476.000000,23193.232422,7204.066895,1935.666626
62:24:49,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.005,7483.86,13.09,12.87,14.49,836.54,839.12,204.516663,28.80,1.0193,180,0,15.077,2.04445,4.21,52987,4.000000,4.433333,4.966667,4.000000,4.433333,4.966667,8114316.500000,2530568.000000,351492.062500,23193.900391,7204.733398,1935.666626
62:25:19,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.005,7484.86,13.09,12.87,14.57,836.51,839.09,205.966660,29.33,1.0192,180,0,15.076,2.04040,4.21,52991,2.933333,5.066667,6.066667,2.933333,5.066667,6.066667,8114943.000000,2530765.250000,351514.593750,23197.732422,7205.566895,1935.666626
62:25:49,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.006,7485.86,13.11,12.88,14.55,836.51,839.11,205.116669,29.45,1.0191,180,0,15.077,2.04395,4.21,52995,4.066667,5.766667,6.133333,4.066667,5.766667,6.133333,8115646.000000,2530986.250000,351537.906250,23199.900391,7205.799805,1935.666626
62:26:19,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.005,7486.86,13.12,12.87,14.56,836.60,839.03,204.199997,29.34,1.0190,180,0,15.077,2.04242,4.21,52999,4.133333,5.700000,6.566667,4.133333,5.700000,6.566667,8116352.000000,2531207.250000,351566.812500,23201.767578,7207.399902,1935.666626
62:26:49,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.005,7487.86,13.14,12.92,14.57,836.42,839.02,206.050003,28.88,1.0189,180,0,15.079,2.04344,4.21,53003,3.933333,4.933333,5.133333,3.933333,4.933333,5.133333,8117010.500000,2531411.250000,351594.687500,23202.000000,7207.633301,1935.666626
62:27:19,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.005,7488.86,13.15,12.91,14.64,836.47,838.94,207.916672,29.03,1.0188,180,0,15.078,2.04648,4.21,53006,4.866667,5.100000,6.000000,4.866667,5.100000,6.000000,8117694.500000,2531630.500000,351615.343750,23203.632813,7209.266602,1935.666626
62:27:49,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.006,7489.86,13.18,12.91,14.60,836.54,839.09,206.050003,29.13,1.0189,180,0,15.078,2.04116,4.21,53010,3.200000,5.000000,5.266667,3.200000,5.000000,5.266667,8118338.000000,2531837.250000,351634.125000,23204.333984,7209.266602,1935.666626
62:28:19,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.006,7490.86,13.19,12.92,14.65,836.49,839.06,207.300003,29.38,1.0188,180,0,15.078,2.04750,4.21,53013,4.600000,5.200000,5.366667,4.600000,5.200000,5.366667,8119032.500000,2532056.500000,351651.968750,23204.500000,7209.266602,1935.666626
62:28:49,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.006,7491.87,13.20,12.93,14.64,836.51,839.06,206.600006,29.54,1.0187,180,0,15.080,2.04724,4.21,53017,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,8119695.500000,2532263.750000,351674.937500,23204.500000,7209.266602,1935.666626
62:29:19,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.006,7492.87,13.22,12.90,14.63,836.48,839.21,206.300003,29.60,1.0188,180,0,15.078,2.04496,4.21,53020,4.666667,5.466667,5.466667,4.666667,5.466667,5.466667,8120395.000000,2532482.250000,351700.156250,23204.966797,7209.266602,1935.666626
62:29:49,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.007,7493.87,13.23,12.92,14.67,836.45,839.21,206.866669,29.57,1.0188,180,0,15.079,2.04521,4.21,53023,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,8121151.000000,2532716.000000,351738.718750,23206.699219,7209.266602,1935.666626
62:30:19,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.005,7494.87,13.24,12.91,14.66,836.53,839.21,207.183334,29.67,1.0187,180,0,15.079,2.04369,4.21,53026,3.266667,4.933333,5.166667,3.266667,4.933333,5.166667,8121780.500000,2532912.500000,351760.093750,23207.433594,7209.533203,1935.666626
62:30:49,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.004,7495.87,13.25,12.94,14.71,836.42,839.26,209.066666,29.66,1.0188,180,0,15.078,2.03457,4.21,53030,3.400000,5.200000,7.866667,3.400000,5.200000,7.866667,8122398.000000,2533111.750000,351787.718750,23213.066406,7212.633301,1937.333374
62:31:19,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.005,7496.87,13.25,12.90,14.72,836.53,839.29,204.000000,29.52,1.0188,180,0,15.078,2.04801,4.21,53033,3.633333,5.333333,5.366667,3.633333,5.333333,5.366667,8123047.000000,2533308.750000,351809.187500,23213.132813,7212.700195,1937.400024
62:31:49,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.007,7497.88,13.28,12.89,14.70,836.57,839.23,210.133331,29.67,1.0186,180,0,15.080,2.04192,4.21,53036,23.133333,30.833334,33.500000,22.400000,30.533333,33.500000,8126231.500000,2534297.000000,351928.000000,23218.767578,7216.000000,1938.199951
62:32:19,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.003,7498.87,13.27,12.90,14.72,836.57,839.28,207.483337,28.62,1.0188,180,0,15.076,2.04420,4.14,53031,18.866667,21.733334,22.400000,18.866667,21.733334,22.400000,8128772.500000,2535063.000000,351997.468750,23223.132813,7216.333496,1938.199951
62:32:49,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.003,7499.87,13.28,12.78,14.72,836.57,839.52,208.916672,29.73,1.0190,180,0,15.072,2.04420,4.13,53015,8.866667,10.933333,10.933333,8.866667,10.933333,10.933333,8130071.500000,2535463.000000,352042.125000,23225.632813,7216.333496,1938.199951
62:33:19,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,1.995,7500.87,13.27,12.61,14.73,836.57,839.71,215.916672,29.77,1.0192,180,0,15.071,2.03204,4.13,52999,10.366667,13.733334,13.733334,10.366667,13.733334,13.733334,8131600.500000,2535936.000000,352098.625000,23227.900391,7216.333496,1938.199951
62:33:49,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,1.999,7501.87,13.25,12.49,14.73,836.58,839.90,204.166672,29.62,1.0196,180,0,15.070,2.04877,4.12,52983,2.633333,4.033333,4.633333,2.633333,4.033333,4.633333,8132175.000000,2536115.750000,352117.781250,23229.833984,7216.766602,1938.199951
62:34:19,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.996,7502.86,13.23,12.43,14.69,836.56,839.93,212.149994,29.45,1.0197,180,0,15.067,2.03685,4.13,52968,2.566667,3.033333,3.933333,2.566667,3.033333,3.933333,8132732.500000,2536286.500000,352131.000000,23230.632813,7217.566895,1938.199951
62:34:49,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,1.993,7503.86,13.19,12.32,14.73,836.51,840.03,213.133331,29.32,1.0200,180,0,15.065,2.02674,4.12,52952,3.266667,4.666667,5.133333,3.266667,4.666667,5.133333,8133421.000000,2536494.500000,352147.281250,23231.132813,7218.066895,1938.199951
62:35:19,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,1.989,7504.86,13.19,12.23,14.68,836.57,840.30,206.866669,29.48,1.0203,179,0,15.066,2.02977,4.12,52936,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,8133909.500000,2536641.250000,352162.062500,23232.199219,7218.700195,1938.199951
62:35:49,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,1.998,7505.85,13.17,12.17,14.66,836.65,840.22,208.816666,29.46,1.0203,179,0,15.100,2.04344,4.11,52920,2.366667,4.200000,5.000000,2.366667,4.200000,5.000000,8134453.000000,2536809.500000,352181.281250,23233.099609,7219.166504,1938.199951
62:36:19,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.004,7506.85,13.15,12.13,14.63,836.68,840.39,206.500000,29.84,1.0205,179,0,15.099,2.04395,4.11,52904,2.533333,3.533333,4.266667,2.533333,3.533333,4.266667,8134997.500000,2536972.750000,352195.218750,23234.267578,7219.799805,1938.199951
62:36:49,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.005,7507.85,13.14,12.05,14.61,836.68,840.39,208.333328,29.59,1.0206,179,0,15.098,2.04369,4.12,52888,2.500000,4.000000,4.133333,2.500000,4.000000,4.133333,8135570.500000,2537149.500000,352211.968750,23235.267578,7219.799805,1938.199951
62:37:19,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.003,7508.85,13.12,12.02,14.60,836.71,840.42,208.483337,29.66,1.0207,179,0,15.099,2.04598,4.12,52872,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,8136158.500000,2537330.500000,352225.781250,23235.466797,7219.799805,1938.199951
62:37:49,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.004,7509.85,13.11,11.98,14.59,836.69,840.37,206.833328,29.74,1.0206,179,0,15.097,2.04547,4.11,52856,2.400000,3.200000,3.866667,2.400000,3.200000,3.866667,8136681.500000,2537497.500000,352240.031250,23237.267578,7220.733398,1938.533325
62:38:19,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.004,7510.85,13.10,11.93,14.56,836.67,840.56,207.116669,29.97,1.0209,179,0,15.097,2.05055,4.11,52841,3.066667,5.066667,5.466667,3.066667,5.066667,5.466667,8137246.000000,2537681.000000,352262.437500,23240.199219,7221.533203,1939.066650
62:38:49,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.005,7511.85,13.09,11.92,14.58,836.64,840.43,208.699997,29.67,1.0208,179,0,15.097,2.04572,4.11,52825,3.100000,4.800000,5.833333,3.100000,4.800000,5.833333,8137811.500000,2537859.000000,352283.625000,23243.267578,7222.399902,1939.933350
62:39:19,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.004,7512.85,13.09,11.86,14.55,836.70,840.62,207.500000,29.78,1.0210,179,0,15.096,2.04293,4.11,52809,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,8138462.000000,2538060.750000,352314.062500,23244.099609,7222.399902,1939.933350
62:39:49,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.005,7513.85,13.08,11.82,14.56,836.70,840.62,206.533340,29.35,1.0211,179,0,15.096,2.04877,4.11,52793,5.366667,6.366667,6.833333,5.366667,6.366667,6.833333,8139304.000000,2538321.250000,352346.125000,23245.166016,7222.833496,1939.933350
62:40:19,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.004,7514.85,13.08,11.82,14.56,836.62,840.64,208.716660,29.43,1.0211,179,0,15.096,2.04572,4.11,52777,15.200000,21.133333,23.366667,15.200000,21.133333,23.366667,8141397.000000,2538971.000000,352450.000000,23250.433594,7225.566895,1939.933350
62:40:49,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.004,7515.85,13.09,11.78,14.53,836.54,840.53,207.250000,29.08,1.0209,179,0,15.096,2.04851,4.11,52761,15.133333,20.233334,21.600000,15.133333,20.233334,21.600000,8143377.000000,2539595.500000,352548.781250,23254.566406,7227.600098,1940.199951
62:41:19,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.003,7516.84,13.08,11.76,14.53,836.52,840.70,208.550003,29.04,1.0212,179,0,15.096,2.04547,4.10,52745,7.733333,9.033334,10.033334,7.733333,9.033334,10.033334,8144475.000000,2539941.250000,352583.062500,23257.333984,7228.766602,1940.800049
62:41:49,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.004,7517.84,13.10,11.76,14.53,836.67,840.72,205.100006,29.23,1.0211,179,0,15.096,2.04065,4.10,52729,6.166667,7.566667,7.666667,6.166667,7.566667,7.666667,8145378.000000,2540222.250000,352616.687500,23258.833984,7228.766602,1940.800049
62:42:19,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.004,7518.84,13.10,11.77,14.53,836.56,840.64,207.199997,29.20,1.0210,179,0,15.096,2.04521,4.10,52713,6.533333,8.000000,8.700000,6.533333,8.000000,8.700000,8146333.000000,2540528.000000,352649.781250,23262.400391,7229.266602,1941.300049
62:42:49,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.004,7519.84,13.10,11.88,14.55,836.45,840.50,206.649994,29.23,1.0209,179,0,15.101,2.04674,4.21,52724,5.000000,6.900000,7.100000,5.000000,6.900000,7.100000,8147110.500000,2540771.000000,352693.187500,23263.533203,7229.633301,1941.666626
62:43:19,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.005,7520.84,13.13,12.07,14.58,836.45,840.21,208.100006,29.29,1.0204,179,0,15.105,2.04623,4.21,52735,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,8147786.000000,2540979.250000,352717.062500,23263.533203,7229.633301,1941.666626
62:43:49,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.008,7521.85,13.14,12.31,14.60,836.57,839.91,206.600006,29.32,1.0200,179,0,15.108,2.04750,4.21,52746,3.733333,4.733333,5.400000,3.733333,4.733333,5.400000,8148431.000000,2541181.750000,352740.281250,23264.367188,7230.433105,1941.666626
62:44:19,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.010,7522.85,13.17,12.44,14.60,836.52,839.71,208.399994,29.19,1.0196,179,0,15.110,2.04344,4.21,52756,3.933333,6.100000,6.333333,3.933333,6.100000,6.333333,8149127.000000,2541401.000000,352775.843750,23265.599609,7230.500000,1941.666626
62:44:49,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.010,7523.87,13.21,12.58,14.65,836.46,839.67,209.449997,29.26,1.0194,179,0,15.112,2.04775,4.21,52765,4.333333,6.166667,7.433333,4.333333,6.166667,7.433333,8149870.500000,2541637.250000,352808.500000,23268.300781,7232.666504,1941.666626
62:45:19,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.013,7524.88,13.24,12.70,14.69,836.47,839.45,206.050003,29.30,1.0191,180,0,15.113,2.04928,4.21,52774,4.300000,6.033333,7.766667,4.300000,6.033333,7.766667,8150630.000000,2541873.500000,352842.125000,23271.533203,7235.700195,1941.666626
62:45:49,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.007,7525.88,13.27,12.79,14.69,836.51,839.42,207.149994,29.29,1.0189,180,0,15.079,2.04572,4.21,52782,4.900000,6.833333,7.166667,4.900000,6.833333,7.166667,8151445.000000,2542125.750000,352874.593750,23273.666016,7235.700195,1941.666626
62:46:19,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.007,7526.88,13.30,12.85,14.70,836.56,839.36,208.433334,29.33,1.0187,180,0,15.079,2.04217,4.21,52791,3.600000,4.800000,5.533333,3.600000,4.800000,5.533333,8152129.500000,2542334.750000,352903.093750,23274.933594,7235.700195,1941.666626
62:46:49,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.006,7527.88,13.33,12.94,14.73,836.61,839.35,205.366669,29.27,1.0186,180,0,15.080,2.05131,4.21,52799,3.000000,3.766667,4.600000,3.000000,3.766667,4.600000,8152750.000000,2542528.500000,352916.531250,23277.300781,7235.700195,1941.666626
62:47:19,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.007,7528.88,13.35,12.99,14.78,836.53,839.42,209.716660,29.32,1.0186,180,0,15.081,2.04014,4.21,52807,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,8153322.000000,2542701.250000,352934.000000,23278.099609,7235.700195,1941.666626
62:47:49,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.008,7529.89,13.37,13.01,14.82,836.60,839.33,206.616669,29.32,1.0184,180,0,15.082,2.05029,4.21,52815,3.500000,3.900000,3.900000,3.500000,3.900000,3.900000,8153941.000000,2542887.000000,352955.156250,23278.166016,7235.700195,1941.666626
62:48:19,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.010,7530.90,13.39,13.07,14.80,836.52,839.30,207.199997,29.35,1.0183,181,0,15.082,2.05335,4.21,52822,13.533334,18.066668,18.500000,12.733334,17.299999,18.500000,8155813.000000,2543476.500000,353030.531250,23280.867188,7235.966797,1941.666626
62:48:49,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.005,7531.90,13.40,13.11,14.85,836.52,839.25,206.699997,29.05,1.0182,181,0,15.048,2.04065,4.21,52829,30.200001,40.500000,42.666668,27.033333,37.299999,42.666668,8159716.500000,2544706.500000,353193.406250,23288.599609,7237.833496,1942.066650
62:49:19,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.003,7532.89,13.41,13.13,14.85,836.49,839.19,210.416672,28.79,1.0182,181,0,15.049,2.03660,4.21,52837,12.533334,16.500000,17.466667,12.533334,16.500000,17.466667,8161578.500000,2545277.750000,353261.781250,23291.566406,7239.233398,1942.066650
62:49:49,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.004,7533.89,13.42,13.15,14.85,836.59,839.30,208.383331,29.30,1.0182,181,0,15.048,2.03862,4.21,52844,3.700000,4.900000,5.366667,3.700000,4.900000,5.366667,8162263.500000,2545494.750000,353281.406250,23293.099609,7239.799805,1942.533325
62:50:19,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.004,7534.89,13.44,13.15,14.85,836.58,839.24,209.199997,29.46,1.0181,181,0,15.048,2.04141,4.21,52850,8.166667,9.666667,10.900000,8.166667,9.666667,10.900000,8163434.500000,2545865.750000,353318.968750,23296.000000,7241.066895,1942.933350
62:50:49,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.003,7535.89,13.43,13.17,14.88,836.64,839.21,207.483337,29.55,1.0181,181,0,15.048,2.04420,4.21,52857,5.600000,6.966667,7.333333,5.600000,6.966667,7.333333,8164330.000000,2546145.000000,353338.218750,23299.300781,7241.066895,1942.933350
62:51:19,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.001,7536.89,13.43,13.20,14.94,836.56,839.11,209.300003,29.52,1.0179,181,0,15.049,2.03508,4.21,52864,2.900000,3.733333,4.100000,2.900000,3.733333,4.100000,8164949.500000,2546333.250000,353356.687500,23299.666016,7241.333496,1943.199951
62:51:49,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.000,7537.88,13.43,13.18,14.90,836.56,839.16,208.550003,29.44,1.0180,181,0,15.051,2.03331,4.21,52870,2.666667,3.100000,3.533333,2.666667,3.100000,3.533333,8165467.500000,2546495.000000,353371.875000,23300.267578,7241.933105,1943.800049
62:52:19,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.001,7538.88,13.43,13.21,14.88,836.64,839.11,208.600006,29.32,1.0179,181,0,15.048,2.03204,4.21,52876,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,8165986.000000,2546660.500000,353389.656250,23301.267578,7241.933105,1943.800049
62:52:49,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.003,7539.88,13.42,13.23,14.91,836.43,839.05,205.766663,29.51,1.0179,181,0,15.048,2.04040,4.21,52882,2.500000,3.500000,4.100000,2.500000,3.500000,4.100000,8166560.000000,2546829.500000,353408.843750,23303.232422,7241.933105,1943.800049
62:53:19,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.004,7540.87,13.43,13.19,14.86,836.58,839.13,206.983337,29.12,1.0180,181,0,15.047,2.03584,4.21,52889,2.800000,4.266667,5.400000,2.800000,4.266667,5.400000,8167151.000000,2547015.500000,353435.281250,23305.199219,7243.433105,1943.800049
62:53:49,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.004,7541.87,13.41,13.19,14.90,836.59,839.09,206.833328,29.21,1.0180,181,0,15.048,2.04090,4.21,52894,3.000000,4.200000,4.366667,3.000000,4.200000,4.366667,8167727.500000,2547204.250000,353455.843750,23305.433594,7243.666504,1943.800049
62:54:19,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.004,7542.87,13.41,13.20,14.91,836.54,839.14,208.383331,29.33,1.0181,181,0,15.048,2.03457,4.21,52900,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,8168248.500000,2547372.000000,353468.343750,23306.533203,7243.666504,1943.800049
62:54:49,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.004,7543.87,13.40,13.21,14.90,836.54,838.98,206.683334,29.15,1.0179,181,0,15.048,2.03736,4.21,52906,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,8168757.500000,2547534.750000,353489.375000,23308.900391,7243.666504,1943.800049
62:55:19,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.004,7544.87,13.40,13.17,14.89,836.52,839.03,205.366669,29.25,1.0180,181,0,15.049,2.04242,4.21,52911,2.233333,4.600000,4.600000,2.233333,4.600000,4.600000,8169299.000000,2547700.750000,353509.406250,23308.900391,7243.666504,1943.800049
62:55:49,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.004,7545.87,13.40,13.19,14.85,836.52,839.03,203.083328,29.21,1.0180,181,0,15.047,2.04445,4.21,52917,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,8169836.500000,2547871.000000,353520.968750,23308.900391,7243.666504,1943.800049
62:56:19,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.005,7546.87,13.39,13.19,14.88,836.62,839.06,202.316666,29.56,1.0180,181,0,15.048,2.04445,4.21,52922,3.466667,4.200000,4.400000,3.466667,4.200000,4.400000,8170479.000000,2548066.250000,353536.468750,23309.533203,7243.799805,1943.800049
62:56:49,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.005,7547.87,13.40,13.19,14.88,836.49,839.06,206.716660,29.68,1.0180,181,0,15.048,2.04242,4.21,52927,6.133333,8.400000,9.366667,6.133333,8.400000,9.366667,8171449.000000,2548368.250000,353578.062500,23312.599609,7244.533203,1943.800049
62:57:19,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.006,7548.87,13.40,13.19,14.86,836.52,839.00,206.333328,29.56,1.0179,181,0,15.048,2.03634,4.21,52932,7.766667,10.733334,10.866667,7.766667,10.733334,10.866667,8172622.000000,2548732.000000,353622.687500,23315.066406,7244.533203,1943.800049
62:57:49,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.006,7549.87,13.39,13.23,14.85,836.46,839.01,205.916672,29.54,1.0180,181,0,15.051,2.03736,4.21,52937,7.833333,10.466666,10.933333,7.833333,10.466666,10.933333,8173805.000000,2549097.750000,353665.125000,23317.533203,7244.533203,1943.800049
62:58:19,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.005,7550.87,13.39,13.19,14.85,836.49,839.01,206.733337,29.43,1.0180,181,0,15.048,2.03837,4.21,52942,7.166667,8.533334,8.600000,7.166667,8.533334,8.600000,8174820.500000,2549415.000000,353701.375000,23317.599609,7244.600098,1943.800049
62:58:49,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.005,7551.87,13.39,13.20,14.84,836.46,839.01,205.899994,29.36,1.0180,181,0,15.048,2.03862,4.21,52947,7.033333,10.066667,10.533334,7.033333,10.066667,10.533334,8175901.500000,2549749.750000,353746.531250,23319.099609,7245.399902,1943.800049
62:59:19,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.005,7552.87,13.39,13.20,14.85,836.52,838.96,206.649994,29.37,1.0179,181,0,15.047,2.03989,4.21,52952,7.100000,9.600000,10.566667,7.100000,9.600000,10.566667,8176977.500000,2550087.750000,353790.593750,23322.367188,7245.733398,1944.133301
62:59:49,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.006,7553.87,13.40,13.21,14.85,836.49,838.95,207.216660,29.38,1.0179,181,0,15.048,2.04547,4.21,52956,5.400000,7.433333,9.833333,5.400000,7.433333,9.833333,8177793.500000,2550351.000000,353822.656250,23327.632813,7247.899902,1946.199951
63:00:19,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.006,7554.87,13.40,13.20,14.85,836.41,839.00,203.083328,29.32,1.0179,181,0,15.048,2.04572,4.21,52961,6.433333,8.200000,10.300000,6.433333,8.200000,10.300000,8178779.000000,2550664.750000,353853.125000,23331.166016,7249.766602,1947.300049
63:00:49,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.005,7555.87,13.40,13.18,14.81,836.49,838.90,206.600006,29.59,1.0178,181,0,15.048,2.03634,4.21,52965,5.800000,6.866667,6.966667,5.800000,6.866667,6.966667,8179621.000000,2550921.500000,353876.156250,23332.767578,7249.766602,1947.300049
63:01:19,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.006,7556.87,13.39,13.18,14.83,836.36,839.01,206.199997,29.72,1.0179,181,0,15.047,2.04623,4.21,52970,5.500000,6.633333,6.633333,5.500000,6.633333,6.633333,8180451.500000,2551178.250000,353903.843750,23333.267578,7249.766602,1947.300049
63:01:49,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.005,7557.87,13.40,13.16,14.86,836.44,839.09,206.216660,29.64,1.0180,181,0,15.047,2.03685,4.21,52974,6.866667,8.933333,9.600000,6.866667,8.933333,9.600000,8181456.500000,2551495.000000,353944.437500,23334.800781,7250.533203,1948.066650
63:02:19,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.006,7558.87,13.40,13.16,14.87,836.44,839.09,205.883331,29.73,1.0180,181,0,15.049,2.03786,4.21,52978,7.633333,10.633333,11.700000,7.633333,10.633333,11.700000,8182613.000000,2551858.250000,353998.843750,23336.433594,7251.466797,1949.000000
63:02:49,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.005,7559.87,13.40,13.19,14.89,836.46,838.95,207.033340,29.56,1.0178,181,0,15.047,2.04242,4.21,52982,8.333333,11.600000,11.733334,8.333333,11.600000,11.733334,8183847.000000,2552240.750000,354036.531250,23339.966797,7251.466797,1949.000000
63:03:19,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.005,7560.87,13.40,13.15,14.85,836.41,839.00,205.583328,29.50,1.0179,181,0,15.047,2.03888,4.21,52987,7.833333,8.900000,8.900000,7.833333,8.900000,8.900000,8184964.500000,2552588.000000,354067.093750,23340.267578,7251.466797,1949.000000
63:03:49,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.005,7561.87,13.40,13.18,14.85,836.38,839.09,205.733337,29.62,1.0180,181,0,15.048,2.04166,4.21,52990,8.666667,10.966666,11.366667,8.666667,10.966666,11.366667,8186222.000000,2552981.750000,354121.062500,23340.933594,7251.466797,1949.000000
63:04:19,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.005,7562.87,13.41,13.13,14.85,836.51,839.09,206.083328,29.41,1.0180,181,0,15.047,2.04040,4.21,52994,8.633333,11.000000,11.133333,8.633333,11.000000,11.133333,8187446.000000,2553376.250000,354162.812500,23342.099609,7251.933105,1949.000000
63:04:49,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.004,7563.87,13.40,13.10,14.86,836.33,839.11,205.300003,29.43,1.0181,181,0,15.047,2.04116,4.21,52998,9.500000,11.300000,11.833333,9.500000,11.300000,11.833333,8188708.500000,2553773.750000,354212.437500,23344.099609,7252.933105,1949.000000
63:05:19,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.003,7564.87,13.40,13.10,14.89,836.46,839.09,209.066666,29.45,1.0180,181,0,15.046,2.03913,4.21,53002,8.366667,11.033334,11.033334,8.366667,11.033334,11.033334,8189933.500000,2554155.250000,354259.000000,23344.833984,7253.200195,1949.000000
63:05:49,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.003,7565.86,13.40,13.12,14.85,836.44,839.14,208.933334,29.34,1.0181,181,0,15.046,2.03508,4.21,53006,11.733334,13.966666,16.299999,11.733334,13.966666,16.299999,8191431.500000,2554633.250000,354320.062500,23348.732422,7255.700195,1949.900024
63:06:19,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.001,7566.86,13.40,13.09,14.87,836.33,839.17,207.399994,29.17,1.0181,181,0,15.046,2.04141,4.21,53009,39.233334,54.433334,59.566666,32.166668,46.066666,55.766666,8196422.500000,2556190.750000,354564.593750,23367.533203,7261.933105,1950.833374
63:06:49,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.001,7567.86,13.39,13.08,14.87,836.49,839.20,207.500000,29.25,1.0182,181,0,15.046,2.03558,4.21,53013,46.366665,64.300003,68.900002,35.866665,51.466667,62.099998,8202266.000000,2558006.500000,354840.937500,23386.367188,7266.333496,1951.833374
63:07:19,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.001,7568.85,13.39,13.06,14.84,836.49,839.06,209.366669,29.32,1.0180,181,0,15.047,2.03812,4.21,53016,175.633331,242.766663,265.899994,116.133331,161.033340,176.100006,8223818.500000,2564796.250000,355911.343750,23480.132813,7290.233398,1957.266724
63:07:49,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.002,7569.85,13.38,13.07,14.84,836.52,839.12,206.500000,29.36,1.0181,181,0,15.045,2.03862,4.21,53020,130.333328,175.399994,195.000000,86.066666,117.233330,133.399994,8239931.000000,2569840.250000,356667.062500,23545.699219,7310.799805,1962.500000
63:08:19,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.003,7570.85,13.38,13.06,14.82,836.55,839.33,205.433334,29.56,1.0184,181,0,15.046,2.03862,4.21,53023,35.733334,50.633335,54.400002,30.000000,44.266666,51.733334,8244587.500000,2571284.750000,356892.187500,23561.099609,7315.033203,1963.833374
63:08:49,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,1.999,7571.85,13.37,13.07,14.81,836.52,839.20,214.100006,29.29,1.0183,181,0,15.046,2.02497,4.21,53026,20.133333,27.866667,29.366667,19.666666,27.433332,29.366667,8247422.000000,2572138.250000,357006.875000,23568.232422,7315.766602,1963.833374
63:09:19,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,1.997,7572.84,13.37,13.02,14.82,836.49,839.28,205.366669,29.27,1.0184,181,0,15.045,2.03913,4.21,53029,5.200000,7.533333,7.733333,5.200000,7.533333,7.733333,8248306.000000,2572412.250000,357038.687500,23570.232422,7316.433105,1963.833374
63:09:49,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.000,7573.84,13.35,13.00,14.80,836.58,839.29,203.600006,29.49,1.0185,181,0,15.045,2.03964,4.21,53033,4.066667,5.633333,6.000000,4.066667,5.633333,6.000000,8248968.500000,2572624.000000,357061.593750,23571.632813,7316.433105,1963.833374
63:10:19,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.001,7574.84,13.34,13.01,14.77,836.50,839.24,205.733337,29.42,1.0184,181,0,15.045,2.03786,4.21,53036,3.866667,5.200000,6.100000,3.866667,5.200000,6.100000,8249731.500000,2572858.750000,357081.500000,23572.666016,7317.066895,1964.466675
63:10:49,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.002,7575.83,13.32,13.00,14.76,836.51,839.19,205.183334,29.40,1.0184,181,0,15.042,2.03989,4.13,53036,3.266667,4.000000,4.233333,3.266667,4.000000,4.233333,8250344.000000,2573045.500000,357100.593750,23573.132813,7317.299805,1964.699951
63:11:19,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.002,7576.83,13.30,12.91,14.81,836.56,839.41,204.583328,29.38,1.0188,181,0,15.038,2.03812,4.13,53020,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,8250917.500000,2573224.500000,357120.031250,23573.966797,7317.500000,1964.900024
63:11:49,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.000,7577.83,13.30,12.75,14.79,836.51,839.52,206.816666,29.44,1.0189,181,0,15.037,2.03381,4.13,53004,2.833333,3.966667,6.300000,2.833333,3.966667,6.300000,8251462.000000,2573397.500000,357142.593750,23576.066406,7319.600098,1966.333374
63:12:19,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.999,7578.82,13.25,12.61,14.76,836.45,839.55,206.800003,29.52,1.0191,181,0,15.036,2.03255,4.13,52988,3.000000,5.266667,5.400000,3.000000,5.266667,5.400000,8252070.500000,2573591.500000,357165.125000,23576.367188,7319.899902,1966.433350
63:12:49,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.997,7579.82,13.24,12.50,14.71,836.55,839.77,208.416672,29.58,1.0194,181,0,15.034,2.04090,4.13,52972,3.333333,5.133333,5.766667,3.333333,5.133333,5.766667,8252715.000000,2573788.750000,357189.468750,23577.533203,7321.066895,1966.433350
63:13:19,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,1.996,7580.81,13.22,12.40,14.69,836.48,839.86,202.550003,29.69,1.0196,181,0,15.034,2.03609,4.12,52957,3.333333,4.866667,5.600000,3.333333,4.866667,5.600000,8253303.000000,2573977.500000,357216.937500,23578.867188,7321.666504,1966.433350
63:13:49,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,1.996,7581.81,13.19,12.29,14.69,836.51,839.95,206.899994,29.80,1.0198,181,0,15.032,2.03103,4.12,52941,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,8253847.000000,2574143.250000,357231.625000,23580.867188,7321.666504,1966.433350
63:14:19,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.996,7582.81,13.17,12.20,14.57,836.57,839.98,205.050003,29.85,1.0199,181,0,15.031,2.03685,4.12,52925,3.000000,4.833333,6.200000,3.000000,4.833333,6.200000,8254479.500000,2574338.500000,357248.125000,23584.767578,7323.666504,1966.433350
63:14:49,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,1.996,7583.80,13.15,12.13,14.63,836.49,840.15,204.816666,29.82,1.0202,181,0,15.030,2.03508,4.12,52909,3.000000,4.166667,4.533333,3.000000,4.166667,4.533333,8255063.500000,2574522.750000,357262.062500,23586.400391,7324.266602,1966.433350
63:15:19,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,1.995,7584.80,13.13,12.06,14.62,836.42,840.10,206.033340,30.05,1.0202,181,0,15.028,2.03204,4.12,52893,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8255681.000000,2574717.500000,357274.562500,23587.666016,7324.266602,1966.433350
63:15:49,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,1.994,7585.79,13.12,12.02,14.60,836.50,840.10,204.699997,30.21,1.0202,181,0,15.029,2.03558,4.12,52877,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,8256272.000000,2574906.750000,357293.093750,23588.632813,7324.266602,1966.433350
63:16:19,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,1.994,7586.79,13.10,11.97,14.56,836.37,840.16,205.133331,30.02,1.0204,181,0,15.025,2.03179,4.11,52862,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,8256938.500000,2575116.250000,357312.906250,23589.533203,7324.266602,1966.433350
63:16:49,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,1.993,7587.79,13.09,11.94,14.59,836.35,840.19,204.300003,30.20,1.0205,181,0,15.028,2.03634,4.11,52846,2.933333,4.533333,5.566667,2.933333,4.533333,5.566667,8257576.500000,2575313.500000,357331.812500,23591.132813,7325.133301,1966.433350
63:17:19,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,1.995,7588.78,13.09,11.88,14.55,836.38,840.27,201.300003,30.32,1.0205,181,0,15.028,2.03558,4.11,52830,4.800000,5.800000,7.200000,4.800000,5.800000,7.200000,8258341.000000,2575552.500000,357358.812500,23594.066406,7326.533203,1967.199951
63:17:49,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,1.993,7589.78,13.07,11.88,14.57,836.46,840.24,205.683334,30.27,1.0206,181,0,15.026,2.03027,4.11,52814,4.533333,5.800000,6.000000,4.533333,5.800000,6.000000,8259066.000000,2575784.250000,357382.937500,23595.166016,7326.866699,1967.300049
63:18:19,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,1.992,7590.77,13.07,11.82,14.53,836.36,840.22,205.566666,30.34,1.0206,181,0,15.025,2.03584,4.11,52798,5.333333,5.933333,5.933333,5.333333,5.933333,5.933333,8259842.000000,2576020.750000,357412.000000,23595.466797,7326.866699,1967.300049
63:18:49,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,1.991,7591.77,13.05,11.79,14.51,836.33,840.25,205.683334,30.17,1.0207,181,0,15.025,2.03255,4.10,52783,5.200000,6.333333,6.366667,5.200000,6.333333,6.366667,8260629.000000,2576263.000000,357444.218750,23596.066406,7327.000000,1967.433350
63:19:19,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,1.991,7592.77,13.04,11.72,14.51,836.39,840.34,204.783340,30.20,1.0208,181,0,15.024,2.03432,4.11,52767,5.000000,6.533333,8.733334,5.000000,6.533333,8.733334,8261445.500000,2576520.250000,357476.531250,23600.666016,7328.600098,1969.033325
63:19:49,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,1.992,7593.76,13.03,11.73,14.48,836.28,840.31,204.366669,30.48,1.0208,181,0,15.023,2.03508,4.11,52751,5.700000,6.766667,7.700000,5.700000,6.766667,7.700000,8262334.500000,2576799.500000,357503.000000,23602.232422,7329.766602,1969.900024
63:20:19,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,1.993,7594.76,13.03,11.71,14.47,836.28,840.25,205.516663,30.37,1.0207,181,0,15.023,2.03280,4.11,52735,7.000000,8.866667,10.166667,7.000000,8.866667,10.166667,8263388.500000,2577123.250000,357545.781250,23604.566406,7330.333496,1969.900024
63:20:49,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,1.992,7595.76,13.02,11.69,14.45,836.39,840.34,205.033340,30.59,1.0209,181,0,15.024,2.03204,4.10,52719,4.400000,5.966667,6.066667,4.400000,5.966667,6.066667,8264117.000000,2577349.500000,357569.781250,23606.066406,7330.333496,1969.900024
63:21:19,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,1.992,7596.75,12.99,11.80,14.46,836.32,840.13,204.116669,30.68,1.0207,181,0,15.030,2.03508,4.21,52731,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,8264781.500000,2577560.250000,357589.406250,23608.232422,7330.333496,1969.900024
63:21:49,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,1.993,7597.75,13.00,12.03,14.45,836.27,839.97,206.300003,30.66,1.0205,181,0,15.034,2.02851,4.21,52742,3.000000,5.100000,5.366667,3.000000,5.100000,5.366667,8265371.000000,2577742.750000,357615.468750,23610.533203,7330.633301,1969.900024
63:22:19,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,1.994,7598.74,12.99,12.23,14.47,836.35,839.63,206.983337,30.60,1.0201,181,0,15.036,2.03078,4.21,52752,2.633333,3.733333,5.466667,2.633333,3.733333,5.466667,8265942.000000,2577907.000000,357637.656250,23612.800781,7332.433105,1969.900024
63:22:49,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,1.996,7599.74,13.00,12.36,14.47,836.40,839.38,202.483337,30.47,1.0198,181,0,15.036,2.04369,4.21,52762,2.566667,4.000000,4.400000,2.566667,4.000000,4.400000,8266533.500000,2578077.500000,357656.031250,23614.699219,7332.933105,1969.900024
63:23:19,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,1.995,7600.74,13.02,12.48,14.45,836.37,839.22,203.916672,30.37,1.0195,181,0,15.041,2.04116,4.21,52771,2.566667,4.866667,4.866667,2.566667,4.866667,4.866667,8267084.500000,2578248.500000,357681.125000,23616.300781,7332.933105,1969.900024
63:23:49,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,1.996,7601.73,13.02,12.56,14.48,836.34,839.11,205.466660,30.40,1.0194,181,0,15.042,2.03483,4.21,52780,3.133333,4.733333,5.533333,3.133333,4.733333,5.533333,8267698.500000,2578443.500000,357696.937500,23618.333984,7334.366699,1969.966675
63:24:19,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,1.995,7602.73,13.02,12.68,14.47,836.29,838.93,204.316666,30.69,1.0191,181,0,15.042,2.03305,4.21,52788,3.333333,5.733333,7.100000,3.333333,5.733333,7.100000,8268367.500000,2578651.750000,357727.687500,23621.867188,7336.166504,1970.766724
63:24:49,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,1.995,7603.72,13.02,12.76,14.51,836.24,838.90,209.216660,30.46,1.0191,181,0,15.044,2.02623,4.21,52797,3.866667,5.900000,7.100000,3.866667,5.900000,7.100000,8269039.000000,2578861.000000,357758.062500,23625.900391,7336.399902,1970.766724
63:25:19,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,1.995,7604.72,13.01,12.83,14.47,836.34,838.82,207.616669,30.66,1.0191,181,0,15.043,2.03305,4.21,52805,3.400000,4.866667,5.400000,3.400000,4.866667,5.400000,8269655.500000,2579052.500000,357779.000000,23627.066406,7336.666504,1970.766724
63:25:49,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,1.995,7605.72,12.99,12.83,14.48,836.32,838.80,201.949997,30.76,1.0191,181,0,15.045,2.03483,4.21,52812,3.000000,5.000000,6.600000,3.000000,5.000000,6.600000,8270274.000000,2579246.750000,357811.562500,23630.333984,7338.333496,1971.566650
63:26:19,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,1.993,7606.71,12.99,12.84,14.44,836.45,838.77,201.399994,30.43,1.0191,181,0,15.045,2.04471,4.21,52820,3.400000,5.733333,6.200000,3.400000,5.733333,6.200000,8270939.500000,2579451.250000,357839.625000,23631.800781,7339.000000,1971.633301
63:26:49,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,1.994,7607.71,12.98,12.87,14.45,836.30,838.69,205.316666,30.69,1.0190,181,0,15.045,2.03078,4.21,52827,3.933333,5.566667,6.266667,3.933333,5.566667,6.266667,8271590.500000,2579656.500000,357865.562500,23634.732422,7340.066895,1971.833374
63:27:19,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,1.995,7608.70,12.97,12.89,14.47,836.28,838.61,207.583328,30.71,1.0189,181,0,15.045,2.02750,4.21,52835,4.066667,5.500000,6.433333,4.066667,5.500000,6.433333,8272279.500000,2579866.750000,357894.656250,23637.000000,7340.733398,1972.500000
63:27:49,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,1.995,7609.70,12.96,12.91,14.42,836.28,838.62,207.316666,30.81,1.0190,181,0,15.046,2.03053,4.21,52842,3.000000,5.233333,5.666667,3.000000,5.233333,5.666667,8272928.500000,2580063.750000,357919.531250,23638.400391,7341.066895,1972.500000
63:28:19,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,1.993,7610.70,12.96,12.92,14.44,836.31,838.54,206.083328,30.73,1.0189,181,0,15.046,2.02523,4.21,52849,3.933333,5.666667,6.500000,3.933333,5.666667,6.500000,8273591.500000,2580267.750000,357941.093750,23641.000000,7342.899902,1972.500000
63:28:49,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,1.994,7611.69,12.94,12.96,14.42,836.26,838.46,209.716660,30.64,1.0189,181,0,15.047,2.03179,4.21,52855,3.800000,5.400000,6.966667,3.800000,5.400000,6.966667,8274295.500000,2580479.000000,357964.593750,23643.566406,7345.366699,1973.300049
63:29:19,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,1.994,7612.69,12.93,12.97,14.48,836.29,838.49,207.766663,30.91,1.0189,181,0,15.046,2.02750,4.21,52862,3.600000,5.233333,5.633333,3.600000,5.233333,5.633333,8274970.000000,2580691.250000,357984.843750,23645.000000,7345.933105,1973.366699
63:29:49,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,1.995,7613.69,12.92,12.98,14.41,836.29,838.55,207.383331,30.61,1.0191,181,0,15.044,2.03280,4.21,52868,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8275600.500000,2580893.750000,358004.718750,23645.000000,7345.933105,1973.366699
63:30:19,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,1.993,7614.68,12.92,12.93,14.40,836.16,838.55,207.333328,30.55,1.0191,181,0,15.044,2.02724,4.21,52875,2.433333,4.000000,4.533333,2.433333,4.000000,4.533333,8276140.500000,2581063.500000,358025.093750,23645.900391,7346.266602,1973.699951
63:30:49,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,1.996,7615.68,12.91,12.93,14.43,836.24,838.52,206.750000,30.32,1.0191,181,0,15.048,2.02623,4.21,52881,2.700000,3.600000,4.333333,2.700000,3.600000,4.333333,8276685.500000,2581230.750000,358038.500000,23647.500000,7346.766602,1974.199951
63:31:19,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,1.995,7616.67,12.91,12.89,14.40,836.29,838.44,205.883331,30.29,1.0190,181,0,15.045,2.02851,4.21,52887,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,8277343.000000,2581439.750000,358054.437500,23650.166016,7346.766602,1974.199951
63:31:49,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,1.994,7617.67,12.90,12.92,14.38,836.29,838.58,207.366669,30.21,1.0192,181,0,15.044,2.02750,4.21,52893,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,8277961.500000,2581634.500000,358071.093750,23650.166016,7346.766602,1974.199951
63:32:19,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,1.996,7618.67,12.91,12.90,14.41,836.27,838.58,206.283340,30.31,1.0192,181,0,15.044,2.03078,4.21,52899,7.300000,9.200000,9.533334,7.300000,9.200000,9.533334,8279010.500000,2581963.250000,358101.062500,23651.267578,7347.000000,1974.433350
63:32:49,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,1.996,7619.66,12.90,12.93,14.39,836.37,838.47,206.250000,30.22,1.0191,181,0,15.045,2.03432,4.21,52904,20.633333,31.366667,34.833332,20.366667,30.866667,34.833332,8281877.500000,2582842.250000,358243.312500,23659.833984,7350.533203,1975.866699
63:33:19,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,1.996,7620.66,12.91,12.94,14.40,836.32,838.58,205.883331,30.45,1.0191,181,0,15.047,2.03356,4.21,52910,17.100000,24.000000,25.433332,17.100000,24.000000,25.433332,8284182.500000,2583566.500000,358349.906250,23666.466797,7352.533203,1976.699951
63:33:49,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,1.995,7621.65,12.92,12.88,14.40,836.37,838.60,206.300003,30.30,1.0191,181,0,15.045,2.03381,4.21,52915,11.366667,15.400000,18.433332,11.366667,15.400000,18.433332,8285784.500000,2584065.000000,358414.062500,23675.000000,7355.733398,1979.400024
63:34:19,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,1.995,7622.65,12.92,12.91,14.40,836.31,838.71,207.016663,30.33,1.0193,181,0,15.045,2.03457,4.21,52921,6.000000,7.366667,7.866667,6.000000,7.366667,7.866667,8286745.500000,2584358.500000,358441.125000,23675.666016,7356.366699,1979.400024
63:34:49,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,1.992,7623.65,12.93,12.86,14.40,836.31,838.65,206.600006,30.30,1.0192,181,0,15.044,2.03331,4.21,52926,4.933333,7.033333,8.400000,4.933333,7.033333,8.400000,8287540.500000,2584608.250000,358475.593750,23678.933594,7358.033203,1980.199951
63:35:19,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,1.991,7624.64,12.93,12.85,14.41,836.42,838.71,204.116669,30.47,1.0192,181,0,15.044,2.03989,4.21,52931,3.200000,5.333333,5.500000,3.200000,5.333333,5.500000,8288189.500000,2584817.500000,358498.562500,23679.599609,7358.100098,1980.266724
63:35:49,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,1.993,7625.64,12.94,12.86,14.40,836.23,838.84,206.783340,30.62,1.0193,181,0,15.045,2.03027,4.21,52936,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,8288789.500000,2585006.500000,358508.031250,23680.000000,7358.100098,1980.266724
63:36:19,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,1.994,7626.63,12.93,12.85,14.39,836.29,838.65,205.833328,30.47,1.0192,181,0,15.045,2.02926,4.21,52941,3.533333,4.466667,5.133333,3.533333,4.466667,5.133333,8289379.000000,2585190.500000,358524.718750,23680.933594,7358.899902,1981.066650
63:36:49,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,1.994,7627.63,12.93,12.82,14.40,836.24,838.68,205.600006,30.46,1.0192,181,0,15.044,2.03736,4.21,52946,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,8289998.000000,2585380.250000,358545.562500,23682.599609,7358.966797,1981.133301
63:37:19,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,1.992,7628.63,12.94,12.82,14.41,836.36,838.81,207.366669,30.46,1.0193,181,0,15.043,2.03027,4.21,52951,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,8290590.000000,2585555.000000,358562.062500,23683.199219,7358.966797,1981.133301
63:37:49,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,1.991,7629.62,12.93,12.80,14.41,836.31,838.76,204.716660,30.61,1.0193,181,0,15.045,2.03407,4.21,52955,2.566667,3.633333,4.000000,2.566667,3.633333,4.000000,8291126.000000,2585717.750000,358576.093750,23685.033203,7359.666504,1981.133301
63:38:19,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,1.993,7630.62,12.93,12.82,14.45,836.37,838.71,205.949997,30.90,1.0192,181,0,15.044,2.02724,4.21,52960,3.200000,4.700000,6.566667,3.200000,4.700000,6.566667,8291738.000000,2585907.000000,358603.125000,23688.500000,7360.933105,1981.966675
63:38:49,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,1.992,7631.62,12.93,12.82,14.44,836.47,838.71,202.750000,30.71,1.0192,181,0,15.043,2.03685,4.21,52964,3.800000,5.866667,6.166667,3.800000,5.866667,6.166667,8292395.000000,2586110.750000,358629.937500,23691.000000,7361.566895,1982.000000
63:39:19,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,1.993,7632.61,12.92,12.82,14.40,836.39,838.73,206.833328,30.74,1.0193,181,0,15.044,2.03027,4.21,52969,3.500000,4.366667,5.066667,3.500000,4.366667,5.066667,8293032.500000,2586311.500000,358650.500000,23692.099609,7362.433105,1982.000000
63:39:49,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,1.994,7633.61,12.92,12.80,14.38,836.31,838.87,205.100006,30.88,1.0194,181,0,15.043,2.03407,4.21,52973,3.266667,4.000000,5.166667,3.266667,4.000000,5.166667,8293575.000000,2586487.000000,358671.562500,23693.833984,7363.100098,1982.666626
63:40:19,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,1.990,7634.60,12.90,12.81,14.39,836.37,838.66,208.449997,30.71,1.0193,181,0,15.043,2.02851,4.21,52977,3.300000,5.400000,5.466667,3.300000,5.400000,5.466667,8294186.000000,2586679.250000,358694.531250,23695.833984,7363.266602,1982.833374
63:40:49,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,1.992,7635.60,12.90,12.78,14.36,836.35,838.79,207.649994,30.77,1.0194,181,0,15.044,2.03129,4.21,52981,2.700000,5.100000,5.866667,2.700000,5.100000,5.866667,8294772.500000,2586854.250000,358723.125000,23700.099609,7364.133301,1982.833374
63:41:19,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,1.992,7636.60,12.91,12.79,14.38,836.45,838.74,208.583328,30.81,1.0193,181,0,15.044,2.02598,4.21,52985,4.000000,5.133333,5.200000,4.000000,5.133333,5.200000,8295434.000000,2587061.250000,358738.625000,23701.066406,7364.200195,1982.833374
63:41:49,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,1.992,7637.59,12.88,12.79,14.35,836.35,838.72,207.133331,30.70,1.0194,181,0,15.043,2.02649,4.21,52989,3.200000,4.866667,5.433333,3.200000,4.866667,5.433333,8296065.500000,2587257.250000,358750.500000,23705.066406,7365.000000,1982.833374
63:42:19,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,1.990,7638.59,12.88,12.77,14.40,836.32,838.77,207.333328,31.05,1.0194,181,0,15.043,2.03027,4.21,52993,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,8296618.000000,2587425.250000,358761.656250,23705.400391,7365.000000,1982.833374
63:42:49,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,1.992,7639.58,12.88,12.79,14.34,836.51,838.77,204.066666,30.77,1.0195,181,0,15.041,2.03179,4.21,52997,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,8297162.500000,2587594.250000,358780.187500,23705.966797,7365.000000,1982.833374
63:43:19,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,1.993,7640.58,12.87,12.75,14.38,836.30,838.77,204.216660,30.84,1.0195,181,0,15.042,2.03685,4.21,53001,2.666667,2.766667,2.766667,2.666667,2.766667,2.766667,8297655.500000,2587744.000000,358793.968750,23705.966797,7365.000000,1982.833374
63:43:49,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,1.993,7641.58,12.86,12.72,14.36,836.35,838.72,205.533340,31.00,1.0195,181,0,15.042,2.03230,4.21,53005,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,8298115.500000,2587880.500000,358806.343750,23706.033203,7365.066895,1982.833374
63:44:19,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,1.994,7642.57,12.85,12.73,14.38,836.33,838.70,204.633331,30.89,1.0195,181,0,15.042,2.03533,4.21,53008,2.000000,2.200000,2.700000,2.000000,2.200000,2.700000,8298581.500000,2588021.250000,358822.687500,23706.833984,7365.866699,1982.833374
63:44:49,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,1.994,7643.57,12.86,12.73,14.32,836.33,838.64,203.333328,30.88,1.0194,181,0,15.041,2.03634,4.21,53012,2.400000,3.633333,5.533333,2.400000,3.633333,5.533333,8299115.000000,2588187.750000,358849.687500,23709.199219,7368.166504,1982.833374
63:45:19,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,1.995,7644.56,12.87,12.69,14.33,836.27,838.85,204.350006,30.90,1.0196,181,0,15.043,2.03204,4.21,53015,2.233333,3.366667,3.800000,2.233333,3.366667,3.800000,8299615.500000,2588353.000000,358864.843750,23710.666016,7368.733398,1982.833374
63:45:49,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,1.993,7645.56,12.88,12.71,14.32,836.30,838.85,202.850006,30.88,1.0196,181,0,15.042,2.03356,4.21,53019,4.000000,6.100000,6.700000,4.000000,6.100000,6.700000,8300323.500000,2588580.000000,358889.156250,23713.099609,7370.000000,1983.500000
63:46:19,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,1.994,7646.56,12.88,12.72,14.34,836.35,838.77,204.266663,30.98,1.0195,181,0,15.040,2.03609,4.21,53022,3.833333,4.866667,6.233333,3.833333,4.866667,6.233333,8301006.000000,2588792.500000,358910.093750,23716.333984,7371.200195,1983.699951
63:46:49,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,1.993,7647.55,12.88,12.69,14.38,836.19,838.74,205.899994,31.13,1.0194,181,0,15.042,2.03053,4.21,53025,2.966667,3.600000,5.400000,2.966667,3.600000,5.400000,8301598.500000,2588971.250000,358927.312500,23718.800781,7372.600098,1984.366699
63:47:19,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.994,7648.55,12.88,12.68,14.40,836.30,838.90,205.050003,30.98,1.0196,181,0,15.041,2.03280,4.21,53029,5.166667,6.000000,6.200000,5.166667,6.000000,6.200000,8302411.000000,2589223.500000,358948.812500,23719.000000,7372.799805,1984.566650
63:47:49,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,1.993,7649.54,12.90,12.64,14.38,836.27,838.85,204.550003,30.89,1.0195,181,0,15.042,2.03407,4.21,53032,5.766667,7.066667,7.533333,5.766667,7.066667,7.533333,8303285.500000,2589491.750000,358983.031250,23719.699219,7373.399902,1984.566650
63:48:19,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.993,7650.54,12.90,12.66,14.36,836.32,838.90,206.616669,31.07,1.0195,181,0,15.041,2.03710,4.21,53035,7.533333,11.766666,13.000000,7.533333,11.766666,13.000000,8304495.500000,2589870.250000,359041.218750,23724.000000,7374.533203,1984.566650
63:48:49,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.995,7651.54,12.90,12.66,14.39,836.27,838.85,203.483337,30.72,1.0195,181,0,15.041,2.03483,4.21,53038,5.633333,6.866667,7.133333,5.633333,6.866667,7.133333,8305358.500000,2590141.750000,359072.531250,23725.300781,7374.799805,1984.833374
63:49:19,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.993,7652.53,12.90,12.67,14.40,836.27,838.82,207.550003,31.17,1.0194,181,0,15.038,2.02598,4.13,53038,6.166667,9.933333,10.166667,6.166667,9.933333,10.166667,8306336.500000,2590447.250000,359120.093750,23726.066406,7375.133301,1985.166626
63:49:49,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.993,7653.53,12.91,12.59,14.40,836.29,839.06,204.500000,30.38,1.0197,181,0,15.036,2.03862,4.13,53022,6.500000,9.033334,9.366667,6.500000,9.033334,9.366667,8307309.500000,2590756.000000,359172.156250,23727.300781,7375.133301,1985.166626
63:50:19,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.993,7654.53,12.90,12.44,14.35,836.35,839.22,205.500000,30.47,1.0200,181,0,15.034,2.03103,4.13,53006,6.600000,9.066667,9.933333,6.600000,9.066667,9.933333,8308353.500000,2591086.500000,359217.343750,23730.367188,7375.133301,1985.166626
63:50:49,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.993,7655.52,12.90,12.31,14.35,836.32,839.30,206.083328,31.07,1.0200,181,0,15.032,2.02876,4.13,52991,3.266667,5.266667,5.700000,3.266667,5.266667,5.700000,8309005.500000,2591281.250000,359249.468750,23732.033203,7375.133301,1985.166626
63:51:19,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.992,7656.52,12.90,12.16,14.35,836.32,839.54,203.149994,31.21,1.0203,181,0,15.031,2.04268,4.12,52975,2.333333,3.833333,4.200000,2.333333,3.833333,4.200000,8309554.500000,2591447.000000,359276.593750,23733.099609,7375.366699,1985.166626
63:51:49,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.992,7657.51,12.88,12.09,14.42,836.37,839.63,204.483337,30.95,1.0205,181,0,15.030,2.03331,4.12,52959,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,8310033.000000,2591596.500000,359289.968750,23733.732422,7376.000000,1985.166626
63:52:19,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.990,7658.51,12.88,12.00,14.37,836.30,839.84,202.250000,30.65,1.0208,181,0,15.029,2.03204,4.12,52943,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,8310535.500000,2591746.750000,359306.375000,23734.566406,7376.000000,1985.166626
63:52:49,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.988,7659.51,12.87,11.92,14.35,836.22,839.82,206.883331,31.08,1.0208,180,0,15.026,2.02674,4.12,52927,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,8311045.500000,2591909.250000,359327.562500,23734.699219,7376.000000,1985.166626
63:53:19,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.997,7660.50,12.87,11.88,14.31,836.35,839.92,204.550003,31.10,1.0209,180,0,15.062,2.03533,4.11,52912,3.166667,5.066667,5.166667,3.166667,5.066667,5.166667,8311659.000000,2592104.500000,359347.343750,23735.699219,7376.233398,1985.166626
63:53:49,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.997,7661.50,12.87,11.84,14.35,836.33,839.90,204.649994,31.12,1.0209,180,0,15.060,2.03862,4.12,52896,5.333333,6.900000,7.866667,5.333333,6.900000,7.866667,8312468.500000,2592362.250000,359376.375000,23737.900391,7377.700195,1986.000000
63:54:19,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.995,7662.49,12.87,11.82,14.34,836.25,840.00,207.233337,30.99,1.0210,180,0,15.060,2.03558,4.12,52880,4.000000,5.266667,6.166667,4.000000,5.266667,6.166667,8313099.000000,2592563.000000,359394.375000,23739.267578,7378.933105,1986.900024
63:54:49,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.995,7663.49,12.86,11.74,14.34,836.27,840.08,207.216660,31.01,1.0211,180,0,15.058,2.03964,4.11,52864,2.000000,2.566667,3.300000,2.000000,2.566667,3.300000,8313569.500000,2592711.000000,359409.656250,23740.666016,7380.333496,1986.900024
63:55:19,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.995,7664.49,12.86,11.74,14.34,836.35,840.25,205.649994,30.96,1.0213,180,0,15.058,2.02926,4.11,52848,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8313995.500000,2592849.000000,359422.500000,23740.666016,7380.333496,1986.900024
63:55:49,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.993,7665.48,12.85,11.70,14.32,836.25,840.17,205.500000,31.40,1.0212,180,0,15.058,2.03812,4.11,52832,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,8314480.000000,2592996.250000,359441.312500,23741.966797,7380.766602,1987.333374
63:56:19,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.995,7666.48,12.86,11.70,14.36,836.25,840.25,204.266663,31.01,1.0213,180,0,15.060,2.04141,4.11,52817,2.333333,2.933333,3.733333,2.333333,2.933333,3.733333,8315016.500000,2593155.750000,359456.781250,23742.367188,7381.166504,1987.733276
63:56:49,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.993,7667.47,12.85,11.63,14.30,836.22,840.12,205.766663,31.04,1.0212,180,0,15.058,2.03457,4.10,52801,2.600000,3.600000,4.500000,2.600000,3.600000,4.500000,8315529.500000,2593314.250000,359475.937500,23744.966797,7382.066895,1987.733276
63:57:19,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.995,7668.47,12.86,11.63,14.30,836.27,840.22,205.233337,31.13,1.0213,180,0,15.058,2.03533,4.10,52785,3.000000,3.000000,4.900000,3.000000,3.000000,4.900000,8316098.500000,2593491.750000,359494.843750,23746.699219,7382.899902,1987.733276
63:57:49,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.994,7669.47,12.85,11.60,14.34,836.30,840.25,205.800003,31.14,1.0214,180,0,15.057,2.03786,4.11,52769,2.500000,4.200000,4.700000,2.500000,4.200000,4.700000,8316642.500000,2593662.500000,359514.375000,23749.099609,7383.466797,1987.733276
63:58:19,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.995,7670.46,12.84,11.60,14.30,836.36,840.23,204.500000,31.15,1.0214,180,0,15.057,2.03888,4.11,52753,2.933333,5.100000,5.866667,2.933333,5.100000,5.866667,8317232.500000,2593839.500000,359534.562500,23753.400391,7384.466797,1987.733276
63:58:49,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.994,7671.46,12.84,11.57,14.30,836.36,840.25,206.666672,31.20,1.0214,180,0,15.058,2.03129,4.10,52738,2.366667,4.000000,4.066667,2.366667,4.000000,4.066667,8317760.500000,2593999.750000,359554.843750,23754.732422,7384.633301,1987.733276
63:59:19,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.992,7672.46,12.84,11.56,14.31,836.28,840.20,206.633331,31.35,1.0213,180,0,15.057,2.03356,4.10,52722,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,8318245.500000,2594151.500000,359567.375000,23756.232422,7384.633301,1987.733276
63:59:49,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.994,7673.45,12.83,11.56,14.30,836.26,840.23,206.800003,31.42,1.0214,180,0,15.063,2.03584,4.21,52709,2.800000,3.000000,5.933333,2.800000,3.000000,5.933333,8318786.000000,2594321.500000,359587.812500,23759.699219,7386.366699,1989.466675
64:00:19,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.993,7674.45,12.84,11.73,14.30,836.44,839.93,206.316666,31.25,1.0210,180,0,15.065,2.03761,4.21,52721,1.966667,2.700000,2.800000,1.966667,2.700000,2.800000,8319262.000000,2594468.750000,359605.656250,23759.833984,7386.366699,1989.466675
64:00:49,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.995,7675.44,12.85,11.95,14.34,836.17,839.67,204.983337,31.17,1.0206,180,0,15.069,2.03584,4.21,52733,2.700000,4.066667,4.200000,2.700000,4.066667,4.200000,8319839.000000,2594643.750000,359626.062500,23761.000000,7386.366699,1989.466675
64:01:19,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.997,7676.44,12.87,12.11,14.35,836.11,839.42,205.883331,31.16,1.0203,180,0,15.070,2.03736,4.21,52743,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,8320374.000000,2594808.500000,359643.156250,23762.300781,7386.366699,1989.466675
64:01:49,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.998,7677.44,12.90,12.32,14.35,836.19,839.30,205.666672,31.13,1.0200,180,0,15.072,2.03812,4.21,52753,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8320887.000000,2594966.250000,359654.187500,23762.833984,7386.366699,1989.466675
64:02:19,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,2.000,7678.43,12.92,12.42,14.36,836.13,839.19,207.316666,31.29,1.0198,180,0,15.072,2.03812,4.21,52762,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,8321446.500000,2595135.250000,359663.437500,23763.900391,7386.366699,1989.466675
64:02:49,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.002,7679.43,12.94,12.50,14.40,836.18,839.05,204.766663,31.17,1.0196,180,0,15.075,2.03862,4.21,52771,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,8321996.500000,2595312.750000,359683.437500,23764.033203,7386.366699,1989.466675
64:03:19,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,2.003,7680.43,12.96,12.58,14.41,836.17,838.86,207.633331,31.37,1.0192,180,0,15.075,2.03786,4.21,52780,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,8322567.500000,2595493.000000,359707.156250,23764.033203,7386.366699,1989.466675
64:03:49,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,2.003,7681.42,12.99,12.63,14.46,836.16,838.85,205.966660,30.94,1.0191,180,0,15.076,2.03736,4.21,52788,2.300000,2.833333,3.233333,2.300000,2.833333,3.233333,8323094.500000,2595648.500000,359714.093750,23764.599609,7386.933105,1989.466675
64:04:19,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.002,7682.42,13.02,12.73,14.47,836.21,838.76,206.083328,31.29,1.0189,180,0,15.078,2.04192,4.21,52796,2.866667,3.933333,4.933333,2.866667,3.933333,4.933333,8323687.000000,2595831.750000,359729.437500,23766.267578,7388.100098,1989.466675
64:04:49,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.003,7683.42,13.03,12.77,14.47,836.23,838.70,208.383331,31.20,1.0188,180,0,15.078,2.04192,4.21,52804,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,8324288.000000,2596019.750000,359745.500000,23767.732422,7388.100098,1989.466675
64:05:19,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.003,7684.42,13.05,12.80,14.50,836.15,838.72,206.949997,31.37,1.0187,180,0,15.077,2.04166,4.21,52812,2.666667,3.266667,3.400000,2.666667,3.266667,3.400000,8324796.500000,2596179.750000,359758.468750,23768.933594,7388.166504,1989.533325
64:05:49,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,2.005,7685.41,13.06,12.83,14.50,836.23,838.78,207.133331,31.07,1.0188,180,0,15.079,2.03634,4.21,52820,2.900000,3.000000,5.066667,2.900000,3.000000,5.066667,8325314.500000,2596342.500000,359776.031250,23770.966797,7389.833496,1990.333374
64:06:19,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.004,7686.41,13.08,12.91,14.53,836.15,838.66,206.133331,30.84,1.0186,180,0,15.078,2.03964,4.21,52827,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,8325902.000000,2596523.250000,359788.625000,23770.966797,7389.833496,1990.333374
64:06:49,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,2.005,7687.41,13.09,12.89,14.52,836.17,838.69,205.699997,30.78,1.0186,180,0,15.078,2.04775,4.21,52834,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,8326470.500000,2596703.250000,359802.062500,23770.966797,7389.833496,1990.333374
64:07:19,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,2.006,7688.41,13.10,12.92,14.61,836.19,838.76,204.199997,30.77,1.0186,180,0,15.079,2.04902,4.21,52841,1.766667,2.066667,2.766667,1.766667,2.066667,2.766667,8326912.500000,2596838.250000,359816.968750,23771.666016,7390.533203,1991.033325
64:07:49,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.006,7689.41,13.12,12.95,14.56,836.10,838.65,208.800003,30.89,1.0184,180,0,15.079,2.04040,4.21,52848,2.400000,3.733333,3.800000,2.400000,3.733333,3.800000,8327399.000000,2596988.250000,359839.031250,23773.000000,7390.766602,1991.199951
64:08:19,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.005,7690.41,13.12,12.93,14.56,836.18,838.65,204.716660,30.75,1.0184,180,0,15.081,2.04141,4.21,52855,2.933333,4.266667,5.400000,2.933333,4.266667,5.400000,8327967.000000,2597166.250000,359861.031250,23776.433594,7392.366699,1991.199951
64:08:49,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.006,7691.42,13.13,12.95,14.63,836.18,838.73,207.783340,30.59,1.0185,180,0,15.080,2.04293,4.21,52861,3.000000,3.733333,3.866667,3.000000,3.733333,3.866667,8328537.500000,2597344.250000,359872.437500,23777.033203,7392.433105,1991.199951
64:09:19,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.006,7692.42,13.15,12.99,14.60,836.15,838.62,204.449997,30.98,1.0183,180,0,15.079,2.04293,4.21,52868,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,8329015.000000,2597491.250000,359882.500000,23777.566406,7392.433105,1991.199951
64:09:49,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.005,7693.42,13.15,12.97,14.63,836.10,838.68,213.016663,30.68,1.0184,180,0,15.081,2.03154,4.21,52874,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8329487.500000,2597637.500000,359898.687500,23779.533203,7392.433105,1991.199951
64:10:19,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.004,7694.42,13.16,12.96,14.60,836.15,838.59,211.000000,30.72,1.0182,180,0,15.079,2.03685,4.21,52880,2.466667,3.000000,3.333333,2.466667,3.000000,3.333333,8330022.000000,2597806.250000,359911.375000,23780.699219,7392.433105,1991.199951
64:10:49,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.006,7695.42,13.17,13.01,14.60,836.09,838.75,210.550003,30.86,1.0184,180,0,15.080,2.03938,4.21,52887,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8330559.000000,2597975.250000,359927.093750,23781.367188,7392.433105,1991.199951
64:11:19,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.004,7696.42,13.16,12.99,14.61,836.15,838.70,206.949997,30.70,1.0184,180,0,15.079,2.04572,4.21,52893,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,8331173.000000,2598168.750000,359947.343750,23781.833984,7392.433105,1991.199951
64:11:49,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.004,7697.42,13.16,12.95,14.61,836.17,838.59,206.166672,30.84,1.0182,180,0,15.080,2.04369,4.21,52898,3.066667,4.333333,5.200000,3.066667,4.333333,5.200000,8331840.500000,2598373.000000,359966.843750,23782.833984,7392.433105,1991.199951
64:12:19,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.006,7698.42,13.17,13.01,14.64,836.12,838.62,207.533340,30.94,1.0182,180,0,15.081,2.04318,4.21,52904,3.533333,5.066667,5.400000,3.533333,5.066667,5.400000,8332512.000000,2598580.250000,359988.812500,23783.367188,7392.433105,1991.199951
64:12:49,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.006,7699.42,13.17,13.01,14.63,836.17,838.62,205.966660,30.86,1.0182,180,0,15.080,2.04192,4.21,52910,2.966667,4.833333,5.866667,2.966667,4.833333,5.866667,8333114.000000,2598766.250000,360006.593750,23785.632813,7394.066895,1992.033325
64:13:19,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.007,7700.43,13.17,13.01,14.65,836.23,838.64,204.416672,30.96,1.0182,180,0,15.080,2.04141,4.21,52915,3.333333,3.866667,3.900000,3.333333,3.866667,3.900000,8333694.000000,2598951.000000,360020.343750,23785.966797,7394.166504,1992.066650
64:13:49,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.006,7701.43,13.17,12.99,14.65,836.07,838.62,208.666672,31.02,1.0182,180,0,15.081,2.03786,4.21,52920,4.400000,5.233333,5.533333,4.400000,5.233333,5.533333,8334364.500000,2599161.000000,360037.093750,23787.699219,7394.899902,1992.166626
64:14:19,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.002,7702.43,13.17,13.01,14.66,836.12,838.59,212.883331,31.12,1.0182,180,0,15.080,2.02926,4.21,52926,3.866667,5.300000,6.333333,3.866667,5.300000,6.333333,8335027.500000,2599364.250000,360059.562500,23790.199219,7396.566895,1992.933350
64:14:49,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.002,7703.42,13.16,13.00,14.65,836.17,838.59,211.566666,31.08,1.0182,180,0,15.081,2.03609,4.21,52931,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,8335574.000000,2599537.750000,360075.625000,23792.267578,7396.766602,1992.933350
64:15:19,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.003,7704.42,13.16,13.01,14.64,836.28,838.67,210.433334,31.22,1.0183,180,0,15.079,2.03964,4.21,52936,2.366667,2.766667,3.300000,2.366667,2.766667,3.300000,8336096.500000,2599701.500000,360084.500000,23793.099609,7397.200195,1992.933350
64:15:49,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.004,7705.42,13.16,12.97,14.66,836.15,838.59,205.916672,31.18,1.0182,180,0,15.080,2.03761,4.21,52941,2.633333,4.333333,5.166667,2.633333,4.333333,5.166667,8336665.500000,2599877.750000,360105.531250,23795.433594,7398.266602,1992.933350
64:16:19,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.004,7706.42,13.15,12.98,14.60,836.23,838.70,207.183334,31.27,1.0183,180,0,15.080,2.04166,4.21,52946,3.000000,5.200000,5.500000,3.000000,5.200000,5.500000,8337287.000000,2600068.750000,360123.781250,23796.732422,7399.033203,1992.933350
64:16:49,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.004,7707.42,13.15,12.95,14.64,836.28,838.68,211.016663,31.29,1.0183,180,0,15.079,2.03558,4.21,52951,2.733333,4.266667,5.866667,2.733333,4.266667,5.866667,8337865.000000,2600244.750000,360148.656250,23800.000000,7401.133301,1992.933350
64:17:19,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.005,7708.42,13.15,13.00,14.58,836.26,838.78,209.300003,31.34,1.0184,180,0,15.080,2.03609,4.21,52955,2.566667,3.800000,5.433333,2.566667,3.800000,5.433333,8338393.000000,2600406.500000,360178.531250,23801.867188,7402.433105,1993.800049
64:17:49,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.002,7709.42,13.14,12.95,14.63,836.26,838.73,209.116669,31.24,1.0184,180,0,15.079,2.04471,4.21,52960,3.000000,3.333333,4.900000,3.000000,3.333333,4.900000,8338946.000000,2600579.250000,360195.281250,23802.966797,7403.533203,1993.800049
64:18:19,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.004,7710.42,13.13,12.94,14.63,836.05,838.71,206.883331,31.48,1.0184,180,0,15.080,2.03888,4.21,52964,2.800000,3.200000,3.600000,2.800000,3.200000,3.600000,8339487.000000,2600747.750000,360210.312500,23803.533203,7403.733398,1993.800049
64:18:49,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,1.999,7711.41,13.12,12.98,14.59,836.13,838.60,212.166672,31.28,1.0183,180,0,15.079,2.03508,4.21,52969,2.300000,3.600000,4.133333,2.300000,3.600000,4.133333,8340006.500000,2600911.750000,360229.718750,23805.400391,7403.733398,1993.800049
64:19:19,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.000,7712.41,13.12,12.95,14.61,836.21,838.65,210.583328,31.22,1.0184,180,0,15.080,2.03432,4.21,52973,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,8340562.500000,2601085.000000,360247.593750,23806.132813,7403.733398,1993.800049
64:19:49,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,1.998,7713.41,13.10,12.98,14.59,836.06,838.71,211.966660,31.12,1.0186,180,0,15.080,2.02901,4.21,52977,2.833333,4.333333,4.466667,2.833333,4.333333,4.466667,8341171.500000,2601271.250000,360269.875000,23808.767578,7403.733398,1993.800049
64:20:19,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,1.999,7714.41,13.10,13.00,14.61,836.22,838.71,212.233337,31.17,1.0186,180,0,15.080,2.03255,4.21,52981,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,8341879.500000,2601485.500000,360285.656250,23809.466797,7403.733398,1993.800049
64:20:49,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,1.999,7715.40,13.09,12.94,14.57,836.27,838.61,213.949997,31.17,1.0185,180,0,15.078,2.02926,4.21,52986,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,8342339.500000,2601623.250000,360299.125000,23810.132813,7403.733398,1993.800049
64:21:19,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,1.999,7716.40,13.09,12.93,14.53,836.14,838.66,210.500000,31.36,1.0185,180,0,15.078,2.03255,4.21,52989,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,8342833.500000,2601771.000000,360319.312500,23810.699219,7404.299805,1993.800049
64:21:49,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,1.996,7717.40,13.08,12.95,14.59,836.15,838.77,212.149994,31.38,1.0187,180,0,15.077,2.03457,4.21,52993,2.133333,3.100000,3.300000,2.133333,3.100000,3.300000,8343305.500000,2601920.000000,360335.156250,23811.000000,7404.600098,1993.800049
64:22:19,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,1.996,7718.39,13.07,12.92,14.58,836.20,838.69,213.083328,31.09,1.0186,180,0,15.079,2.03558,4.21,52997,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,8343753.000000,2602056.500000,360345.875000,23811.000000,7404.600098,1993.800049
64:22:49,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,1.999,7719.39,13.07,12.92,14.56,836.30,838.75,210.066666,31.11,1.0187,180,0,15.078,2.03103,4.21,53001,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,8344251.500000,2602214.750000,360368.625000,23811.800781,7404.600098,1993.800049
64:23:19,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.000,7720.39,13.07,12.90,14.55,836.25,838.85,207.750000,31.29,1.0188,180,0,15.078,2.03989,4.21,53005,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,8344738.000000,2602370.250000,360380.875000,23811.867188,7404.600098,1993.800049
64:23:49,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.003,7721.38,13.06,12.91,14.57,836.26,838.80,204.633331,31.23,1.0188,180,0,15.079,2.04344,4.21,53008,3.066667,5.000000,5.666667,3.066667,5.000000,5.666667,8345330.500000,2602556.750000,360404.781250,23813.000000,7405.733398,1993.800049
64:24:19,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.005,7722.38,13.05,12.86,14.57,836.39,838.91,207.683334,31.11,1.0190,180,0,15.077,2.04065,4.21,53012,2.200000,3.866667,5.100000,2.200000,3.866667,5.100000,8345851.500000,2602722.500000,360420.593750,23815.833984,7407.200195,1993.800049
64:24:49,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.005,7723.38,13.05,12.85,14.57,836.39,838.91,206.199997,31.09,1.0190,180,0,15.077,2.04217,4.21,53016,2.566667,4.066667,4.633333,2.566667,4.066667,4.633333,8346399.000000,2602892.250000,360434.562500,23818.199219,7407.899902,1993.800049
64:25:19,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.005,7724.38,13.05,12.84,14.58,836.47,838.80,206.899994,31.15,1.0188,180,0,15.078,2.04217,4.21,53019,2.500000,3.633333,3.766667,2.500000,3.633333,3.766667,8346895.000000,2603048.500000,360455.218750,23820.199219,7408.100098,1993.866699
64:25:49,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.004,7725.38,13.06,12.87,14.57,836.41,838.94,205.350006,31.11,1.0190,180,0,15.077,2.04572,4.21,53022,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,8347353.000000,2603181.750000,360468.968750,23821.933594,7408.899902,1994.666626
64:26:19,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.002,7726.38,13.06,12.86,14.57,836.31,838.91,208.199997,31.08,1.0190,180,0,15.077,2.03710,4.21,53026,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,8347843.500000,2603326.500000,360486.875000,23822.400391,7409.066895,1994.833374
64:26:49,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.004,7727.38,13.07,12.87,14.55,836.46,838.96,208.100006,31.17,1.0190,180,0,15.077,2.04445,4.21,53029,2.066667,2.700000,3.800000,2.066667,2.700000,3.800000,8348331.000000,2603472.250000,360506.937500,23823.099609,7409.766602,1995.533325
64:27:19,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.005,7728.38,13.06,12.85,14.56,836.44,839.04,205.100006,31.04,1.0191,180,0,15.078,2.04648,4.21,53032,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8348755.500000,2603603.250000,360523.468750,23823.099609,7409.766602,1995.533325
64:27:49,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.002,7729.37,13.08,12.82,14.53,836.38,839.06,206.000000,30.68,1.0191,180,0,15.078,2.03888,4.21,53035,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,8349310.500000,2603778.250000,360539.468750,23823.099609,7409.766602,1995.533325
64:28:19,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.005,7730.37,13.09,12.86,14.60,836.43,839.04,208.116669,30.75,1.0190,180,0,15.079,2.04040,4.21,53038,2.000000,2.033333,2.300000,2.000000,2.033333,2.300000,8349766.500000,2603922.500000,360550.531250,23823.367188,7410.033203,1995.800049
64:28:49,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.006,7731.37,13.10,12.86,14.59,836.51,838.95,206.866669,30.50,1.0189,180,0,15.077,2.04496,4.21,53041,2.166667,2.533333,3.200000,2.166667,2.533333,3.200000,8350247.500000,2604072.000000,360564.375000,23823.966797,7410.633301,1996.400024
64:29:19,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.002,7732.37,13.10,12.76,14.56,836.51,839.17,208.433334,30.46,1.0192,180,0,15.072,2.04445,4.13,53028,2.566667,2.866667,3.000000,2.566667,2.866667,3.000000,8350728.000000,2604223.750000,360579.468750,23824.833984,7410.633301,1996.400024
64:29:49,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.004,7733.37,13.12,12.66,14.58,836.60,839.35,207.483337,30.44,1.0193,180,0,15.071,2.04090,4.13,53013,2.700000,3.800000,5.600000,2.700000,3.800000,5.600000,8351288.500000,2604401.500000,360599.281250,23828.333984,7412.200195,1996.400024
64:30:19,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.002,7734.37,13.11,12.51,14.59,836.45,839.57,208.933334,30.30,1.0196,180,0,15.069,2.03710,4.13,52997,2.366667,2.700000,2.966667,2.366667,2.700000,2.966667,8351759.500000,2604551.000000,360610.718750,23829.166016,7412.333496,1996.400024
64:30:49,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.000,7735.36,13.10,12.42,14.57,836.45,839.75,206.266663,30.40,1.0199,180,0,15.067,2.04318,4.13,52981,2.000000,2.333333,2.733333,2.000000,2.333333,2.733333,8352194.500000,2604689.500000,360623.875000,23830.000000,7412.333496,1996.400024
64:31:19,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.003,7736.36,13.09,12.30,14.58,836.49,839.73,206.000000,30.36,1.0199,180,0,15.068,2.04217,4.12,52965,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8352638.000000,2604832.500000,360637.593750,23830.199219,7412.333496,1996.400024
64:31:49,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.000,7737.36,13.09,12.23,14.60,836.51,839.92,205.283340,30.53,1.0201,180,0,15.064,2.04471,4.12,52949,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,8353144.500000,2604990.750000,360656.343750,23832.199219,7412.333496,1996.400024
64:32:19,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,1.998,7738.35,13.09,12.15,14.59,836.49,840.03,205.516663,30.11,1.0203,180,0,15.064,2.04471,4.12,52933,1.666667,2.566667,2.666667,1.666667,2.566667,2.666667,8353566.500000,2605124.500000,360671.125000,23832.933594,7412.633301,1996.400024
64:32:49,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,1.998,7739.35,13.09,12.08,14.61,836.56,840.21,204.916672,30.19,1.0205,180,0,15.063,2.04420,4.12,52918,1.700000,2.400000,3.166667,1.700000,2.400000,3.166667,8353972.500000,2605256.750000,360687.468750,23834.599609,7413.733398,1996.400024
64:33:19,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,1.997,7740.35,13.10,12.05,14.56,836.56,840.21,209.466660,29.97,1.0205,180,0,15.062,2.03483,4.11,52902,1.900000,2.433333,3.100000,1.900000,2.433333,3.100000,8354414.500000,2605391.250000,360699.843750,23836.099609,7414.066895,1996.400024
64:33:49,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,1.999,7741.34,13.09,12.01,14.52,836.62,840.32,202.216660,30.01,1.0206,180,0,15.062,2.04521,4.11,52886,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8354857.500000,2605533.750000,360712.437500,23837.767578,7414.066895,1996.400024
64:34:19,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,1.998,7742.34,13.09,11.95,14.60,836.59,840.40,204.366669,30.06,1.0207,180,0,15.060,2.03913,4.12,52870,1.600000,2.066667,2.700000,1.600000,2.066667,2.700000,8355246.000000,2605658.500000,360724.906250,23838.599609,7414.833496,1996.400024
64:34:49,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,1.998,7743.33,13.09,11.90,14.53,836.51,840.45,208.516663,30.18,1.0208,180,0,15.062,2.03837,4.11,52854,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,8355717.500000,2605810.500000,360739.281250,23839.300781,7414.933105,1996.400024
64:35:19,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,1.998,7744.33,13.09,11.87,14.53,836.64,840.53,204.883331,30.07,1.0209,180,0,15.060,2.03685,4.11,52838,2.700000,5.233333,5.433333,2.700000,5.233333,5.433333,8356245.500000,2605975.500000,360770.562500,23839.966797,7415.066895,1996.400024
64:35:49,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,1.999,7745.33,13.09,11.83,14.55,836.56,840.53,206.383331,30.09,1.0209,180,0,15.060,2.04192,4.11,52822,1.933333,2.466667,3.000000,1.933333,2.466667,3.000000,8356648.500000,2606102.750000,360782.500000,23842.300781,7416.399902,1996.400024
64:36:19,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,1.999,7746.32,13.10,11.83,14.55,836.61,840.61,206.949997,30.19,1.0209,180,0,15.060,2.03989,4.10,52806,1.966667,2.966667,3.133333,1.966667,2.966667,3.133333,8357078.500000,2606239.750000,360794.281250,23845.632813,7416.733398,1996.400024
64:36:49,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,1.999,7747.32,13.10,11.79,14.56,836.61,840.72,210.683334,30.12,1.0211,180,0,15.059,2.03407,4.10,52790,1.266667,1.966667,2.233333,1.266667,1.966667,2.233333,8357433.000000,2606348.250000,360807.625000,23846.466797,7417.466797,1996.400024
64:37:19,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,1.999,7748.31,13.10,11.82,14.55,836.61,840.77,205.283340,30.10,1.0211,180,0,15.058,2.04242,4.11,52775,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,8357826.500000,2606474.750000,360819.781250,23846.699219,7417.466797,1996.400024
64:37:49,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,1.999,7749.31,13.11,11.79,14.55,836.69,840.74,204.733337,30.15,1.0211,180,0,15.059,2.04268,4.11,52759,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8358282.500000,2606614.500000,360832.406250,23848.232422,7417.833496,1996.400024
64:38:19,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,1.999,7750.31,13.11,11.78,14.53,836.67,840.77,206.366669,30.19,1.0211,180,0,15.058,2.04065,4.10,52743,2.000000,3.566667,4.633333,2.000000,3.566667,4.633333,8358775.000000,2606767.500000,360854.031250,23850.232422,7419.066895,1996.400024
64:38:49,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,1.999,7751.30,13.11,11.80,14.60,836.61,840.77,205.783340,30.27,1.0211,180,0,15.058,2.04166,4.10,52726,2.600000,4.300000,4.333333,2.600000,4.300000,4.333333,8359273.000000,2606928.000000,360874.593750,23850.533203,7419.166504,1996.400024
64:39:19,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,1.998,7752.30,13.13,11.76,14.58,836.74,840.90,205.966660,30.19,1.0212,180,0,15.059,2.04445,4.10,52711,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,8359749.000000,2607075.250000,360884.000000,23851.300781,7419.933105,1996.400024
64:39:49,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,1.998,7753.30,13.14,11.96,14.56,836.81,840.66,205.616669,30.09,1.0209,180,0,15.064,2.03964,4.21,52723,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8360201.500000,2607212.750000,360893.718750,23851.833984,7419.933105,1996.400024
64:40:19,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.002,7754.29,13.15,12.14,14.60,836.71,840.44,207.033340,29.95,1.0206,180,0,15.070,2.04166,4.21,52734,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,8360661.000000,2607352.500000,360907.718750,23852.833984,7419.933105,1996.400024
64:40:49,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.002,7755.29,13.17,12.35,14.63,836.70,840.20,205.533340,29.96,1.0202,180,0,15.070,2.04293,4.21,52744,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8361056.000000,2607473.750000,360919.656250,23853.900391,7419.933105,1996.400024
64:41:19,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.002,7756.29,13.20,12.49,14.64,836.69,840.05,212.300003,29.78,1.0199,180,0,15.075,2.03938,4.21,52754,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8361467.500000,2607604.750000,360929.312500,23854.767578,7419.933105,1996.400024
64:41:49,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.004,7757.29,13.24,12.63,14.68,836.82,839.75,207.816666,29.76,1.0194,180,0,15.077,2.04420,4.21,52764,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8361815.500000,2607709.250000,360937.843750,23854.966797,7419.933105,1996.400024
64:42:19,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.006,7758.29,13.27,12.75,14.70,836.78,839.76,206.550003,29.62,1.0193,180,0,15.077,2.04623,4.21,52773,1.966667,2.333333,3.133333,1.966667,2.333333,3.133333,8362243.000000,2607845.000000,360950.625000,23856.800781,7420.500000,1996.966675
64:42:49,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.005,7759.29,13.31,12.83,14.70,836.80,839.70,208.250000,29.50,1.0191,180,0,15.078,2.04344,4.21,52781,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,8362687.000000,2607986.250000,360962.156250,23859.666016,7420.799805,1997.266724
64:43:19,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.007,7760.29,13.33,12.92,14.72,836.82,839.54,205.133331,29.21,1.0188,180,0,15.080,2.05055,4.21,52790,1.466667,2.166667,2.700000,1.466667,2.166667,2.700000,8363086.000000,2608107.750000,360974.281250,23861.867188,7421.666504,1997.266724
64:43:49,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.008,7761.30,13.36,12.99,14.81,836.66,839.47,207.649994,29.15,1.0187,180,0,15.079,2.04826,4.21,52798,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,8363498.500000,2608235.750000,360991.062500,23862.533203,7421.666504,1997.266724
64:44:19,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.010,7762.31,13.38,13.05,14.83,836.76,839.38,204.266663,29.45,1.0185,180,0,15.080,2.04851,4.21,52806,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,8363952.500000,2608373.000000,361001.031250,23864.166016,7422.133301,1997.266724
64:44:49,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.012,7763.32,13.42,13.12,14.84,836.65,839.40,209.449997,29.50,1.0183,181,0,15.082,2.04928,4.21,52814,1.933333,2.000000,2.833333,1.933333,2.000000,2.833333,8364386.000000,2608506.750000,361005.718750,23865.732422,7423.133301,1997.866699
64:45:19,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.007,7764.32,13.44,13.16,14.84,836.90,839.40,206.916672,29.21,1.0183,181,0,15.048,2.04547,4.21,52821,1.300000,2.200000,2.700000,1.300000,2.200000,2.700000,8364772.500000,2608623.500000,361010.781250,23867.267578,7424.133301,1998.133301
64:45:49,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.005,7765.32,13.47,13.16,14.89,836.74,839.37,206.350006,29.19,1.0181,181,0,15.049,2.04420,4.21,52829,1.766667,2.000000,2.133333,1.766667,2.000000,2.133333,8365168.500000,2608744.750000,361021.687500,23867.732422,7424.266602,1998.133301
64:46:19,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.006,7766.32,13.50,13.21,14.91,836.83,839.38,206.683334,29.29,1.0180,181,0,15.049,2.03989,4.21,52836,1.133333,1.666667,1.800000,1.133333,1.666667,1.800000,8365521.500000,2608849.500000,361033.718750,23868.033203,7424.566895,1998.133301
64:46:49,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.006,7767.32,13.52,13.26,14.92,836.83,839.51,204.500000,29.18,1.0181,181,0,15.049,2.04344,4.21,52843,2.300000,3.000000,3.433333,2.300000,3.000000,3.433333,8366042.500000,2609007.000000,361052.187500,23868.599609,7425.133301,1998.133301
64:47:19,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.007,7768.33,13.53,13.27,14.95,836.78,839.42,205.216660,29.33,1.0180,181,0,15.052,2.04699,4.21,52850,2.000000,2.600000,3.466667,2.000000,2.600000,3.466667,8366511.000000,2609156.750000,361066.781250,23869.433594,7425.966797,1998.966675
64:47:49,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.005,7769.33,13.56,13.27,15.00,836.76,839.45,208.983337,29.08,1.0179,181,0,15.051,2.03786,4.21,52857,1.833333,2.133333,2.166667,1.833333,2.133333,2.166667,8366954.000000,2609289.250000,361079.343750,23869.466797,7426.000000,1999.000000
64:48:19,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.007,7770.33,13.58,13.28,14.98,836.73,839.42,208.149994,29.19,1.0178,181,0,15.051,2.04648,4.21,52863,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8367374.000000,2609416.750000,361090.937500,23869.466797,7426.000000,1999.000000
64:48:49,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.008,7771.33,13.59,13.31,15.02,836.76,839.36,206.316666,28.97,1.0177,181,0,15.051,2.04623,4.21,52870,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,8367857.500000,2609566.250000,361105.062500,23870.533203,7426.000000,1999.000000
64:49:19,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.006,7772.33,13.62,13.33,15.06,836.78,839.41,210.833328,29.23,1.0176,181,0,15.052,2.03407,4.21,52876,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,8368319.500000,2609704.000000,361113.000000,23871.767578,7426.000000,1999.000000
64:49:49,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.008,7773.34,13.63,13.36,15.07,836.80,839.40,205.066666,28.86,1.0176,181,0,15.049,2.04192,4.21,52883,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,8368692.500000,2609822.500000,361122.687500,23872.066406,7426.000000,1999.000000
64:50:19,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.008,7774.35,13.64,13.37,15.09,836.75,839.50,206.366669,28.72,1.0177,181,0,15.052,2.04801,4.21,52889,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,8369142.000000,2609962.500000,361139.593750,23872.066406,7426.000000,1999.000000
64:50:49,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.008,7775.35,13.67,13.39,15.08,836.74,839.50,205.933334,28.83,1.0176,181,0,15.049,2.05131,4.21,52895,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,8369616.000000,2610110.750000,361157.281250,23872.066406,7426.000000,1999.000000
64:51:19,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.009,7776.36,13.68,13.39,15.09,836.77,839.41,206.983337,28.57,1.0174,181,0,15.051,2.04750,4.21,52900,2.133333,2.733333,2.833333,2.133333,2.733333,2.833333,8370065.500000,2610249.500000,361169.718750,23872.400391,7426.000000,1999.000000
64:51:49,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.009,7777.36,13.69,13.40,15.11,836.81,839.38,207.783340,28.58,1.0174,181,0,15.051,2.04369,4.21,52906,1.633333,1.966667,2.633333,1.633333,1.966667,2.633333,8370437.500000,2610369.000000,361184.375000,23873.833984,7426.000000,1999.000000
64:52:19,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.009,7778.37,13.71,13.45,15.15,836.83,839.54,205.166672,28.57,1.0175,181,0,15.051,2.04521,4.21,52912,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,8370936.500000,2610523.500000,361212.281250,23875.533203,7426.000000,1999.000000
64:52:49,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.006,7779.37,13.73,13.48,15.14,836.83,839.51,212.533340,28.35,1.0174,181,0,15.052,2.03204,4.21,52917,2.000000,2.900000,3.400000,2.000000,2.900000,3.400000,8371449.500000,2610683.250000,361224.062500,23876.199219,7426.666504,1999.000000
64:53:19,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.004,7780.37,13.74,13.50,15.19,836.78,839.53,210.866669,28.47,1.0174,181,0,15.053,2.03862,4.21,52923,1.300000,1.966667,2.000000,1.300000,1.966667,2.000000,8371861.000000,2610810.250000,361232.312500,23876.400391,7426.866699,1999.000000
64:53:49,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.006,7781.37,13.75,13.50,15.19,836.77,839.48,212.899994,28.60,1.0173,181,0,15.053,2.03837,4.21,52928,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,8372206.000000,2610914.250000,361241.781250,23876.400391,7426.866699,1999.000000
64:54:19,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.001,7782.37,13.78,13.48,15.19,836.87,839.63,215.216660,28.76,1.0173,181,0,15.053,2.03381,4.21,52933,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,8372554.000000,2611024.250000,361251.375000,23877.267578,7427.733398,1999.000000
64:54:49,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.003,7783.37,13.79,13.48,15.22,836.79,839.57,210.949997,28.42,1.0172,181,0,15.053,2.03964,4.21,52938,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8372967.000000,2611159.500000,361267.468750,23878.099609,7427.733398,1999.000000
64:55:19,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.004,7784.37,13.81,13.50,15.23,836.81,839.64,213.183334,28.50,1.0173,181,0,15.052,2.03154,4.21,52943,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,8373392.500000,2611294.250000,361281.343750,23879.099609,7427.733398,1999.000000
64:55:49,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.006,7785.37,13.81,13.48,15.25,836.81,839.64,209.716660,28.49,1.0173,181,0,15.053,2.03913,4.21,52948,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,8373778.500000,2611413.250000,361295.656250,23880.732422,7427.733398,1999.000000
64:56:19,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.006,7786.37,13.82,13.52,15.27,836.83,839.64,209.983337,28.46,1.0172,181,0,15.053,2.03989,4.21,52953,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,8374142.000000,2611525.250000,361303.968750,23881.199219,7427.733398,1999.000000
64:56:49,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.004,7787.37,13.83,13.54,15.26,836.78,839.61,214.716660,28.39,1.0172,181,0,15.053,2.03989,4.21,52958,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,8374566.500000,2611661.250000,361313.906250,23881.599609,7427.733398,1999.000000
64:57:19,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.005,7788.37,13.83,13.52,15.28,836.78,839.59,215.083328,28.71,1.0171,181,0,15.052,2.03508,4.21,52962,1.700000,2.000000,2.666667,1.700000,2.000000,2.666667,8374931.500000,2611777.500000,361326.281250,23883.000000,7429.133301,1999.000000
64:57:49,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.004,7789.37,13.84,13.54,15.27,836.85,839.61,212.199997,28.74,1.0171,181,0,15.053,2.04014,4.21,52967,1.433333,2.033333,2.166667,1.433333,2.033333,2.166667,8375295.000000,2611890.750000,361340.687500,23884.466797,7429.466797,1999.000000
64:58:19,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.005,7790.37,13.87,13.55,15.28,836.98,839.74,209.433334,28.80,1.0171,181,0,15.054,2.04572,4.21,52971,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,8375699.500000,2612020.250000,361359.125000,23885.300781,7429.466797,1999.000000
64:58:49,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.009,7791.38,13.87,13.55,15.30,836.93,839.76,213.616669,28.70,1.0172,181,0,15.053,2.03837,4.21,52976,1.800000,2.400000,2.633333,1.800000,2.400000,2.633333,8376112.500000,2612148.500000,361375.093750,23885.933594,7429.466797,1999.000000
64:59:19,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.010,7792.39,13.88,13.53,15.28,836.92,839.71,211.300003,28.67,1.0171,181,0,15.052,2.04217,4.21,52980,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8376463.500000,2612260.000000,361385.000000,23887.033203,7429.466797,1999.000000
64:59:49,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.004,7793.39,13.89,13.50,15.28,836.95,839.79,214.649994,28.39,1.0171,181,0,15.052,2.03989,4.21,52984,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,8376802.500000,2612365.500000,361395.312500,23887.666016,7429.466797,1999.000000
65:00:19,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.002,7794.39,13.89,13.51,15.36,836.79,839.71,211.300003,28.40,1.0171,181,0,15.052,2.03508,4.21,52988,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,8377200.500000,2612487.250000,361412.906250,23887.666016,7429.466797,1999.000000
65:00:49,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.008,7795.39,13.91,13.50,15.35,836.95,839.83,210.000000,28.47,1.0171,181,0,15.052,2.04242,4.21,52992,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,8377517.000000,2612585.000000,361418.031250,23887.666016,7429.466797,1999.000000
65:01:19,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.011,7796.40,13.92,13.54,15.38,836.94,839.86,208.316666,28.78,1.0171,182,0,15.052,2.04623,4.21,52996,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8377927.500000,2612713.500000,361431.281250,23887.666016,7429.466797,1999.000000
65:01:49,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.004,7797.40,13.93,13.53,15.38,837.02,839.78,206.916672,28.59,1.0170,182,0,15.017,2.03989,4.21,53000,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,8378358.000000,2612841.000000,361443.031250,23888.132813,7429.466797,1999.000000
65:02:19,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.006,7798.40,13.94,13.55,15.40,837.10,839.83,204.550003,28.51,1.0170,182,0,15.017,2.04217,4.21,53004,2.100000,3.033333,3.733333,2.100000,3.033333,3.733333,8378834.500000,2612986.250000,361457.531250,23889.933594,7430.333496,1999.866699
65:02:49,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.006,7799.41,13.94,13.55,15.38,837.10,839.85,207.250000,28.63,1.0170,182,0,15.017,2.03837,4.21,53007,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,8379343.000000,2613144.250000,361477.593750,23890.500000,7430.333496,1999.866699
65:03:19,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.006,7800.41,13.96,13.54,15.37,837.01,839.84,206.550003,28.61,1.0169,182,0,15.017,2.04318,4.21,53011,2.266667,3.000000,3.566667,2.266667,3.000000,3.566667,8379857.000000,2613309.000000,361490.468750,23891.966797,7431.166504,1999.866699
65:03:49,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.006,7801.41,13.97,13.55,15.38,837.01,839.87,204.949997,28.65,1.0169,182,0,15.017,2.04471,4.21,53015,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,8380241.000000,2613430.500000,361499.093750,23892.000000,7431.200195,1999.866699
65:04:19,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.007,7802.42,13.98,13.57,15.44,837.09,839.97,208.083328,28.74,1.0170,182,0,15.018,2.03710,4.21,53018,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,8380642.000000,2613553.750000,361512.218750,23892.000000,7431.200195,1999.866699
65:04:49,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.008,7803.42,14.00,13.54,15.44,837.08,839.92,207.699997,28.60,1.0169,182,0,15.018,2.04116,4.21,53022,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8381007.000000,2613666.250000,361521.437500,23892.599609,7431.200195,1999.866699
65:05:19,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.007,7804.43,14.00,13.60,15.41,837.06,840.00,209.066666,28.56,1.0170,182,0,15.017,2.03483,4.21,53025,2.000000,4.433333,4.766667,2.000000,4.433333,4.766667,8381506.000000,2613820.250000,361540.406250,23896.166016,7431.933105,1999.866699
65:05:49,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.008,7805.43,14.02,13.54,15.43,837.05,839.94,210.300003,28.62,1.0168,182,0,15.018,2.04268,4.21,53028,2.566667,4.300000,4.633333,2.566667,4.300000,4.633333,8382106.500000,2614004.000000,361562.531250,23896.500000,7432.266602,1999.866699
65:06:19,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.007,7806.44,14.04,13.61,15.46,836.99,839.99,207.883331,28.71,1.0168,182,0,15.018,2.03964,4.21,53032,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,8382783.000000,2614213.750000,361580.125000,23896.500000,7432.266602,1999.866699
65:06:49,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.010,7807.45,14.06,13.58,15.46,837.07,839.98,206.216660,28.59,1.0167,182,0,15.019,2.04192,4.21,53035,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,8383407.000000,2614401.250000,361599.875000,23897.267578,7432.266602,1999.866699
65:07:19,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.009,7808.45,14.07,13.58,15.49,837.12,839.98,206.966660,28.58,1.0167,182,0,15.019,2.04268,4.21,53038,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,8383944.000000,2614569.250000,361616.343750,23897.367188,7432.266602,1999.866699
65:07:49,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.008,7809.46,14.09,13.62,15.52,837.14,839.97,208.683334,28.63,1.0166,182,0,15.018,2.04445,4.21,53041,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,8384513.000000,2614743.750000,361631.843750,23897.367188,7432.266602,1999.866699
65:08:19,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.008,7810.47,14.09,13.65,15.50,837.03,840.00,208.566666,28.60,1.0167,182,0,15.019,2.03938,4.21,53044,1.433333,2.133333,2.266667,1.433333,2.133333,2.266667,8384929.000000,2614870.750000,361642.531250,23897.533203,7432.433105,1999.866699
65:08:49,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.010,7811.47,14.11,13.60,15.52,837.06,840.05,208.199997,28.74,1.0166,182,0,15.015,2.04141,4.14,53039,1.700000,1.733333,2.400000,1.700000,1.733333,2.400000,8385331.500000,2614993.500000,361649.218750,23898.232422,7433.133301,1999.866699
65:09:19,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.009,7812.48,14.12,13.48,15.55,837.08,840.13,210.916672,28.64,1.0167,182,0,15.012,2.03255,4.13,53023,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,8385819.500000,2615149.500000,361667.562500,23898.232422,7433.133301,1999.866699
65:09:49,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.008,7813.49,14.13,13.38,15.55,837.21,840.39,208.883331,28.72,1.0170,182,0,15.011,2.04268,4.13,53007,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,8386190.000000,2615268.250000,361678.375000,23898.232422,7433.133301,1999.866699
65:10:19,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.008,7814.49,14.13,13.27,15.56,837.08,840.60,206.466660,28.73,1.0172,182,0,15.010,2.04141,4.13,52991,1.100000,1.766667,1.933333,1.100000,1.766667,1.933333,8386584.000000,2615387.000000,361685.125000,23899.099609,7433.133301,1999.866699
65:10:49,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.007,7815.49,14.13,13.18,15.52,837.10,840.66,206.949997,28.76,1.0173,182,0,15.009,2.04166,4.13,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8386906.500000,2615486.250000,361691.937500,23899.099609,7433.133301,1999.866699
65:11:19,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.007,7816.50,14.12,13.10,15.57,837.13,840.72,207.833328,28.78,1.0174,182,0,15.006,2.04598,4.12,52960,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,8387255.500000,2615591.500000,361705.593750,23899.966797,7433.133301,1999.866699
65:11:49,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.005,7817.50,14.12,13.03,15.53,837.05,840.77,206.816666,28.80,1.0175,182,0,15.006,2.03710,4.12,52944,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,8387621.000000,2615704.500000,361715.625000,23900.166016,7433.333496,2000.066650
65:12:19,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.004,7818.50,14.12,12.93,15.53,837.13,840.89,211.649994,28.72,1.0176,182,0,15.005,2.03761,4.12,52928,2.000000,2.300000,2.666667,2.000000,2.300000,2.666667,8388024.500000,2615833.250000,361728.906250,23900.833984,7434.000000,2000.733276
65:12:49,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.003,7819.50,14.11,12.89,15.55,837.08,840.93,208.183334,28.78,1.0177,182,0,15.006,2.04166,4.12,52912,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,8388370.000000,2615938.750000,361744.843750,23901.699219,7434.000000,2000.733276
65:13:19,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.003,7820.50,14.12,12.84,15.52,837.13,841.05,207.949997,28.90,1.0178,182,0,15.005,2.03862,4.12,52896,1.066667,2.000000,3.033333,1.066667,2.000000,3.033333,8388732.000000,2616053.250000,361759.906250,23903.867188,7435.466797,2000.733276
65:13:49,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.003,7821.50,14.10,12.78,15.55,837.03,841.05,209.883331,29.00,1.0179,182,0,15.002,2.03230,4.11,52880,1.166667,1.600000,1.766667,1.166667,1.600000,1.766667,8389062.000000,2616159.500000,361767.687500,23904.333984,7435.733398,2000.733276
65:14:19,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,1.999,7822.49,14.10,12.76,15.51,837.11,841.21,208.283340,29.17,1.0180,182,0,15.002,2.03888,4.12,52864,1.766667,1.866667,2.066667,1.766667,1.866667,2.066667,8389412.000000,2616264.250000,361786.968750,23905.166016,7435.733398,2000.733276
65:14:49,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.000,7823.49,14.08,12.71,15.52,837.09,841.08,211.366669,29.23,1.0180,182,0,15.002,2.02876,4.11,52848,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8389737.000000,2616360.000000,361797.531250,23905.300781,7435.733398,2000.733276
65:15:19,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.002,7824.49,14.08,12.71,15.51,837.06,841.19,212.100006,29.29,1.0181,182,0,15.000,2.03483,4.11,52833,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8390090.000000,2616469.500000,361809.218750,23906.033203,7435.733398,2000.733276
65:15:49,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.002,7825.49,14.07,12.69,15.52,837.06,841.19,211.116669,29.28,1.0181,182,0,15.000,2.02901,4.11,52817,1.100000,1.100000,1.366667,1.100000,1.100000,1.366667,8390403.000000,2616567.000000,361814.187500,23906.867188,7435.799805,2000.733276
65:16:19,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.003,7826.49,14.07,12.60,15.48,837.14,841.27,205.433334,29.50,1.0182,182,0,15.001,2.04166,4.11,52801,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,8390678.000000,2616654.500000,361823.187500,23907.767578,7436.600098,2000.733276
65:16:49,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.002,7827.48,14.05,12.62,15.50,837.02,841.22,207.983337,29.86,1.0182,182,0,15.001,2.03280,4.11,52785,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,8390981.000000,2616744.000000,361834.875000,23908.833984,7437.266602,2001.400024
65:17:19,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.002,7828.48,14.04,12.63,15.47,837.15,841.28,208.783340,29.69,1.0183,182,0,15.002,2.03812,4.11,52769,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8391287.000000,2616832.250000,361846.812500,23910.232422,7437.466797,2001.599976
65:17:49,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.000,7829.48,14.04,12.64,15.45,837.18,841.37,209.916672,29.86,1.0184,182,0,15.000,2.03812,4.11,52753,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,8391639.000000,2616943.000000,361859.781250,23910.367188,7437.466797,2001.599976
65:18:19,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.002,7830.48,14.04,12.58,15.48,837.21,841.30,207.783340,29.95,1.0183,182,0,15.001,2.04318,4.11,52738,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,8391989.000000,2617053.250000,361869.718750,23910.367188,7437.466797,2001.599976
65:18:49,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.000,7831.47,14.03,12.57,15.45,837.15,841.34,208.433334,29.85,1.0184,182,0,15.000,2.03432,4.11,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8392294.000000,2617141.500000,361875.593750,23910.367188,7437.466797,2001.599976
65:19:19,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,1.999,7832.47,14.03,12.58,15.49,837.07,841.37,211.216660,29.93,1.0184,182,0,15.000,2.03483,4.10,52705,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8392591.000000,2617235.750000,361884.562500,23911.232422,7437.466797,2001.599976
65:19:49,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,1.998,7833.47,14.02,12.70,15.44,837.08,841.21,208.366669,29.84,1.0183,182,0,15.008,2.03331,4.21,52717,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8392864.000000,2617320.500000,361888.593750,23911.232422,7437.466797,2001.599976
65:20:19,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.002,7834.46,14.03,12.92,15.47,837.10,840.82,210.399994,29.76,1.0178,182,0,15.010,2.04192,4.21,52729,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,8393143.000000,2617407.750000,361894.375000,23911.900391,7437.466797,2001.599976
65:20:49,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.003,7835.46,14.06,13.11,15.45,837.02,840.60,209.116669,29.72,1.0174,182,0,15.013,2.03989,4.21,52739,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,8393413.000000,2617493.250000,361898.500000,23912.533203,7437.466797,2001.599976
65:21:19,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.005,7836.46,14.07,13.25,15.49,837.09,840.51,209.033340,29.75,1.0173,182,0,15.015,2.04217,4.21,52749,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8393691.000000,2617575.250000,361901.625000,23912.933594,7437.466797,2001.599976
65:21:49,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.007,7837.46,14.09,13.36,15.47,836.98,840.35,208.316666,29.82,1.0170,182,0,15.017,2.03609,4.21,52759,1.366667,1.633333,1.666667,1.366667,1.633333,1.666667,8394016.000000,2617677.000000,361910.000000,23913.300781,7437.466797,2001.599976
65:22:19,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.009,7838.47,14.11,13.45,15.53,837.06,840.16,210.916672,29.75,1.0167,182,0,15.018,2.03634,4.21,52768,1.233333,1.233333,1.566667,1.233333,1.233333,1.566667,8394298.000000,2617767.250000,361920.906250,23913.800781,7437.466797,2001.599976
65:22:49,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.011,7839.48,14.14,13.55,15.55,837.10,840.07,207.100006,29.63,1.0165,183,0,15.019,2.04496,4.21,52777,1.966667,2.233333,2.366667,1.966667,2.233333,2.366667,8394698.000000,2617894.250000,361932.218750,23914.000000,7437.666504,2001.800049
65:23:19,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.004,7840.48,14.15,13.63,15.58,836.97,839.93,207.883331,29.67,1.0163,183,0,14.985,2.03761,4.21,52786,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,8395095.000000,2618013.750000,361941.156250,23914.966797,7438.366699,2002.500000
65:23:49,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.005,7841.48,14.17,13.73,15.58,836.99,839.90,205.783340,29.61,1.0162,183,0,14.986,2.03533,4.21,52794,1.466667,2.000000,2.233333,1.466667,2.000000,2.233333,8395439.000000,2618124.250000,361953.968750,23915.566406,7438.366699,2002.500000
65:24:19,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.007,7842.48,14.18,13.77,15.63,836.96,839.71,206.649994,29.60,1.0159,183,0,14.986,2.04471,4.21,52802,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,8395771.000000,2618229.000000,361963.406250,23916.433594,7438.366699,2002.500000
65:24:49,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.006,7843.48,14.22,13.83,15.64,837.00,839.80,206.383331,29.62,1.0159,183,0,14.986,2.04395,4.21,52810,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8396117.000000,2618336.750000,361971.218750,23917.300781,7438.366699,2002.500000
65:25:19,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.007,7844.49,14.24,13.84,15.65,836.89,839.72,206.750000,29.60,1.0157,183,0,14.987,2.04318,4.21,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8396425.000000,2618436.250000,361981.406250,23917.300781,7438.366699,2002.500000
65:25:49,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.008,7845.49,14.26,13.88,15.65,837.07,839.63,207.800003,29.68,1.0155,183,0,14.989,2.03837,4.21,52826,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,8396710.000000,2618525.500000,361991.312500,23917.300781,7438.366699,2002.500000
65:26:19,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.008,7846.50,14.28,13.90,15.69,837.09,839.73,207.716660,29.60,1.0156,183,0,14.989,2.04116,4.21,52833,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,8396989.000000,2618610.750000,361997.000000,23918.099609,7439.166504,2002.500000
65:26:49,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.008,7847.50,14.30,13.95,15.73,837.11,839.76,206.216660,29.54,1.0155,183,0,14.988,2.04014,4.21,52841,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,8397301.000000,2618706.500000,362000.281250,23918.166016,7439.233398,2002.500000
65:27:19,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.009,7848.51,14.31,13.93,15.69,836.95,839.70,207.766663,29.43,1.0154,183,0,14.989,2.04040,4.21,52847,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8397567.000000,2618787.250000,362007.593750,23918.166016,7439.233398,2002.500000
65:27:49,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.010,7849.52,14.34,13.99,15.73,837.05,839.80,208.066666,29.50,1.0154,183,0,14.987,2.03862,4.21,52854,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8397895.000000,2618890.750000,362016.968750,23918.166016,7439.233398,2002.500000
65:28:19,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.009,7850.52,14.35,14.06,15.73,837.02,839.77,209.433334,29.46,1.0154,183,0,14.990,2.03812,4.21,52861,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8398239.000000,2618999.250000,362025.281250,23918.166016,7439.233398,2002.500000
65:28:49,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.009,7851.53,14.37,14.02,15.77,836.99,839.90,208.583328,29.67,1.0154,183,0,14.989,2.04318,4.21,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8398510.000000,2619084.250000,362032.812500,23918.166016,7439.233398,2002.500000
65:29:19,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.008,7852.53,14.39,14.02,15.78,837.07,839.84,208.550003,29.75,1.0153,183,0,14.989,2.03710,4.21,52874,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,8398834.000000,2619183.000000,362041.593750,23918.433594,7439.500000,2002.500000
65:29:49,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.011,7853.54,14.39,14.05,15.82,837.12,839.95,208.033340,29.87,1.0154,184,0,14.988,2.04572,4.21,52881,0.900000,1.166667,2.500000,0.900000,1.166667,2.500000,8399133.000000,2619277.500000,362049.218750,23920.267578,7441.333496,2003.733276
65:30:19,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.005,7854.54,14.41,14.04,15.84,837.27,839.94,207.633331,29.86,1.0153,184,0,14.954,2.03053,4.21,52887,0.966667,1.266667,1.600000,0.966667,1.266667,1.600000,8399399.000000,2619362.250000,362059.687500,23921.632813,7441.833496,2004.233276
65:30:49,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.004,7855.54,14.41,14.05,15.81,837.14,839.94,208.566666,29.95,1.0153,184,0,14.956,2.03078,4.21,52893,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8399671.000000,2619448.750000,362067.687500,23921.632813,7441.833496,2004.233276
65:31:19,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.004,7856.54,14.42,14.03,15.80,837.17,839.76,206.199997,29.88,1.0151,184,0,14.956,2.03129,4.21,52899,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8399930.000000,2619525.000000,362077.687500,23921.632813,7441.833496,2004.233276
65:31:49,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.005,7857.54,14.42,14.06,15.86,837.09,839.89,206.149994,30.33,1.0152,184,0,14.955,2.03761,4.21,52905,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,8400207.000000,2619611.000000,362087.125000,23922.500000,7441.833496,2004.233276
65:32:19,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.004,7858.54,14.44,14.06,15.82,837.05,839.91,207.616669,30.24,1.0151,184,0,14.957,2.03230,4.21,52911,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8400497.000000,2619699.500000,362090.343750,23922.500000,7441.833496,2004.233276
65:32:49,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.005,7859.54,14.44,14.07,15.81,837.13,839.78,207.533340,30.20,1.0150,184,0,14.955,2.03432,4.21,52916,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,8400703.000000,2619765.250000,362101.093750,23922.666016,7441.833496,2004.233276
65:33:19,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.005,7860.54,14.44,14.07,15.86,837.02,839.91,205.216660,30.52,1.0151,184,0,14.956,2.03989,4.21,52922,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,8401014.000000,2619862.500000,362107.875000,23924.232422,7441.833496,2004.233276
65:33:49,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.006,7861.54,14.45,14.05,15.88,836.97,839.85,207.949997,30.11,1.0150,184,0,14.956,2.03331,4.21,52927,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8401345.000000,2619969.500000,362114.968750,23924.232422,7441.833496,2004.233276
65:34:19,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.005,7862.54,14.45,14.03,15.89,837.02,839.80,204.816666,30.34,1.0150,184,0,14.955,2.03584,4.21,52932,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8401661.000000,2620065.000000,362122.968750,23924.232422,7441.833496,2004.233276
65:34:49,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.006,7863.54,14.46,14.05,15.86,837.13,839.85,207.033340,30.29,1.0150,184,0,14.955,2.03533,4.21,52938,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8402035.000000,2620179.750000,362130.156250,23924.232422,7441.833496,2004.233276
65:35:19,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.005,7864.54,14.46,14.07,15.82,837.10,840.06,208.100006,31.15,1.0152,184,0,14.954,2.03204,4.21,52943,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8402377.000000,2620284.250000,362140.468750,23924.232422,7441.833496,2004.233276
65:35:49,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.006,7865.54,14.48,14.06,15.87,837.23,839.93,207.766663,31.45,1.0149,184,0,14.955,2.03356,4.21,52948,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,8402623.000000,2620360.750000,362145.843750,23925.500000,7442.200195,2004.233276
65:36:19,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.005,7866.54,14.48,14.03,15.88,837.20,840.14,208.883331,31.60,1.0152,184,0,14.956,2.03129,4.21,52953,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,8402933.000000,2620458.250000,362158.281250,23927.966797,7442.666504,2004.233276
65:36:49,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.004,7867.54,14.48,14.05,15.90,837.17,840.09,207.683334,31.86,1.0151,184,0,14.954,2.04242,4.21,52958,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,8403205.000000,2620541.250000,362161.875000,23928.699219,7442.666504,2004.233276
65:37:19,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.005,7868.54,14.48,14.06,15.84,837.20,840.11,208.550003,31.42,1.0151,184,0,14.956,2.03736,4.21,52962,0.933333,1.533333,2.000000,0.933333,1.533333,2.000000,8403528.000000,2620637.500000,362170.062500,23930.333984,7443.600098,2004.233276
65:37:49,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,2.005,7869.54,14.48,14.00,15.89,837.17,840.09,207.500000,32.15,1.0151,184,0,14.956,2.03964,4.21,52967,1.933333,2.000000,2.633333,1.933333,2.000000,2.633333,8403953.000000,2620762.250000,362182.875000,23932.000000,7444.399902,2004.233276
65:38:19,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,2.006,7870.54,14.47,14.03,15.90,837.15,840.19,209.166672,32.19,1.0152,184,0,14.955,2.03558,4.21,52971,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8404261.000000,2620857.500000,362189.375000,23932.132813,7444.399902,2004.233276
65:38:49,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,2.006,7871.54,14.48,14.05,15.88,837.15,840.17,207.866669,32.16,1.0152,184,0,14.955,2.03660,4.21,52976,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8404651.000000,2620981.750000,362196.125000,23932.867188,7444.399902,2004.233276
65:39:19,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,2.005,7872.54,14.48,14.03,15.86,837.20,840.11,211.000000,32.73,1.0150,184,0,14.954,2.03179,4.21,52980,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,8404994.000000,2621091.000000,362208.312500,23932.867188,7444.399902,2004.233276
65:39:49,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.004,7873.54,14.48,14.03,15.90,837.20,840.11,210.800003,32.95,1.0150,184,0,14.954,2.03129,4.21,52984,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,8405185.000000,2621152.000000,362212.812500,23932.867188,7444.399902,2004.233276
65:40:19,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,2.003,7874.54,14.48,14.00,15.91,837.10,840.06,209.516663,33.23,1.0149,184,0,14.954,2.02825,4.21,52989,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,8405353.000000,2621204.750000,362215.187500,23932.867188,7444.399902,2004.233276
65:40:49,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.003,7875.54,14.49,14.03,15.90,837.15,840.06,210.149994,33.44,1.0149,184,0,14.954,2.03078,4.21,52993,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,8405518.000000,2621257.500000,362220.375000,23932.867188,7444.399902,2004.233276
65:41:19,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.003,7876.54,14.48,14.02,15.91,837.17,840.17,205.149994,33.53,1.0151,184,0,14.953,2.04065,4.21,52997,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,8405766.000000,2621330.250000,362228.937500,23933.066406,7444.399902,2004.233276
65:41:49,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.005,7877.54,14.49,13.99,15.92,837.20,840.19,210.183334,33.63,1.0150,184,0,14.953,2.02977,4.21,53001,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,8405978.000000,2621394.750000,362238.125000,23934.566406,7444.399902,2004.233276
65:42:19,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.005,7878.54,14.49,13.97,15.88,837.10,840.16,206.416672,33.75,1.0150,184,0,14.954,2.03407,4.21,53005,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,8406186.000000,2621459.250000,362249.562500,23934.566406,7444.399902,2004.233276
65:42:49,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,2.004,7879.54,14.47,13.98,15.90,837.23,840.19,209.216660,33.91,1.0151,184,0,14.954,2.03230,4.21,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8406443.000000,2621536.250000,362257.031250,23935.199219,7444.399902,2004.233276
65:43:19,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.006,7880.54,14.49,13.99,15.89,837.20,840.16,208.516663,34.08,1.0150,184,0,14.953,2.03634,4.21,53012,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8406685.000000,2621610.750000,362259.406250,23935.867188,7444.399902,2004.233276
65:43:49,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.005,7881.54,14.47,14.00,15.89,837.13,840.09,208.566666,34.22,1.0149,184,0,14.954,2.03255,4.21,53016,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8406904.000000,2621680.500000,362263.812500,23936.300781,7444.399902,2004.233276
65:44:19,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.005,7882.54,14.48,14.01,15.90,837.15,840.11,208.416672,34.53,1.0149,184,0,14.953,2.03634,4.21,53019,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,8407141.000000,2621754.250000,362266.812500,23936.400391,7444.399902,2004.233276
65:44:49,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.004,7883.53,14.47,13.98,15.90,837.10,840.09,205.533340,34.63,1.0149,184,0,14.953,2.03964,4.21,53023,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,8407401.000000,2621835.750000,362272.187500,23937.166016,7444.399902,2004.233276
65:45:19,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.004,7884.53,14.47,13.97,15.90,837.21,840.28,209.649994,34.66,1.0151,184,0,14.953,2.03584,4.21,53026,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,8407636.000000,2621909.000000,362278.593750,23937.166016,7444.399902,2004.233276
65:45:49,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.004,7885.53,14.45,13.97,15.92,837.08,840.09,210.416672,34.81,1.0150,184,0,14.953,2.03634,4.21,53030,0.533333,0.766667,0.933333,0.533333,0.766667,0.933333,8407831.000000,2621968.000000,362284.187500,23938.000000,7444.399902,2004.233276
65:46:19,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.004,7886.53,14.47,13.99,15.90,837.15,840.25,208.300003,34.92,1.0151,184,0,14.953,2.03786,4.21,53033,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8407987.000000,2622009.500000,362289.156250,23938.033203,7444.399902,2004.233276
65:46:49,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.006,7887.53,14.44,13.93,15.88,837.21,840.13,208.966660,35.04,1.0150,184,0,14.954,2.03862,4.21,53036,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8408196.000000,2622073.500000,362294.500000,23938.033203,7444.399902,2004.233276
65:47:19,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.003,7888.53,14.43,13.97,15.89,837.19,840.26,212.399994,35.14,1.0152,184,0,14.955,2.02926,4.21,53039,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,8408405.000000,2622137.250000,362296.343750,23938.033203,7444.399902,2004.233276
65:47:49,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.001,7889.53,14.45,13.93,15.87,837.24,840.25,207.300003,35.30,1.0151,184,0,14.954,2.03533,4.21,53043,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,8408594.000000,2622191.250000,362305.218750,23938.400391,7444.500000,2004.333374
65:48:19,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.002,7890.53,14.43,13.95,15.84,837.27,840.21,209.750000,35.47,1.0151,184,0,14.952,2.03129,4.21,53046,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,8408782.000000,2622249.000000,362312.156250,23939.767578,7445.266602,2005.099976
65:48:49,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.004,7891.52,14.43,13.95,15.84,837.35,840.23,208.416672,35.54,1.0152,184,0,14.954,2.03736,4.21,53049,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8408979.000000,2622312.500000,362319.875000,23939.767578,7445.266602,2005.099976
65:49:19,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.004,7892.52,14.42,13.86,15.82,837.38,840.29,206.033340,35.56,1.0153,184,0,14.949,2.03356,4.14,53034,0.133333,0.700000,1.000000,0.133333,0.700000,1.000000,8409183.000000,2622376.750000,362325.656250,23940.599609,7446.100098,2005.099976
65:49:49,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.003,7893.52,14.40,13.72,15.85,837.28,840.43,208.316666,35.62,1.0155,184,0,14.946,2.03129,4.13,53018,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,8409416.000000,2622451.250000,362335.281250,23941.099609,7446.133301,2005.099976
65:50:19,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.002,7894.52,14.39,13.57,15.84,837.33,840.73,208.800003,35.69,1.0159,184,0,14.944,2.03381,4.12,53002,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,8409644.000000,2622518.750000,362345.093750,23941.500000,7446.133301,2005.099976
65:50:49,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.000,7895.52,14.36,13.43,15.80,837.18,840.81,206.949997,35.82,1.0161,184,0,14.943,2.03457,4.12,52987,0.100000,0.533333,0.733333,0.100000,0.533333,0.733333,8409859.000000,2622583.500000,362351.843750,23942.500000,7446.666504,2005.099976
65:51:19,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,1.996,7896.51,14.34,13.34,15.77,837.37,840.90,213.366669,36.03,1.0163,184,0,14.942,2.02296,4.13,52971,0.333333,0.533333,0.866667,0.333333,0.533333,0.866667,8410060.000000,2622648.250000,362357.281250,23943.232422,7447.000000,2005.099976
65:51:49,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,1.998,7897.51,14.32,13.31,15.73,837.19,840.91,206.449997,36.29,1.0163,184,0,14.940,2.03331,4.12,52955,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,8410267.000000,2622712.250000,362364.218750,23943.232422,7447.000000,2005.099976
65:52:19,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,1.996,7898.50,14.27,13.20,15.71,837.28,841.04,208.066666,36.42,1.0167,184,0,14.941,2.03154,4.12,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8410523.000000,2622789.750000,362372.562500,23943.232422,7447.000000,2005.099976
65:52:49,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,1.996,7899.50,14.26,13.13,15.74,837.26,840.98,205.899994,36.48,1.0166,184,0,14.939,2.03027,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8410679.000000,2622836.500000,362374.718750,23943.232422,7447.000000,2005.099976
65:53:19,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,1.996,7900.50,14.25,13.06,15.70,837.29,841.11,207.149994,36.59,1.0168,184,0,14.937,2.03002,4.12,52908,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,8410878.000000,2622897.000000,362378.125000,23943.232422,7447.000000,2005.099976
65:53:49,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,1.994,7901.49,14.22,12.99,15.67,837.29,841.25,208.866669,36.62,1.0171,184,0,14.935,2.01817,4.12,52892,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,8411118.000000,2622968.750000,362382.437500,23944.099609,7447.000000,2005.099976
65:54:19,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,1.993,7902.49,14.17,12.96,15.62,837.31,841.20,206.983337,36.80,1.0172,184,0,14.935,2.03457,4.12,52876,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,8411308.000000,2623029.250000,362385.687500,23944.099609,7447.000000,2005.099976
65:54:49,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,1.994,7903.48,14.16,12.91,15.61,837.33,841.20,205.533340,36.79,1.0172,184,0,14.935,2.03078,4.11,52860,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,8411546.000000,2623104.000000,362391.093750,23944.099609,7447.000000,2005.099976
65:55:19,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,1.994,7904.48,14.13,12.85,15.59,837.29,841.27,205.500000,36.94,1.0174,184,0,14.933,2.03381,4.11,52844,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8411789.000000,2623179.250000,362401.718750,23944.833984,7447.000000,2005.099976
65:55:49,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,1.992,7905.48,14.11,12.81,15.55,837.21,841.31,207.733337,37.00,1.0175,184,0,14.934,2.03078,4.11,52828,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8411999.000000,2623246.750000,362406.375000,23944.966797,7447.000000,2005.099976
65:56:19,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,1.992,7906.47,14.09,12.78,15.56,837.25,841.29,206.183334,37.14,1.0176,184,0,14.933,2.03002,4.11,52813,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8412263.000000,2623330.750000,362413.968750,23944.966797,7447.000000,2005.099976
65:56:49,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,1.993,7907.47,14.06,12.74,15.49,837.23,841.36,206.050003,37.16,1.0178,184,0,14.932,2.02926,4.11,52797,0.700000,0.766667,1.033333,0.700000,0.766667,1.033333,8412493.000000,2623402.750000,362417.093750,23946.066406,7447.666504,2005.099976
65:57:19,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,1.991,7908.46,14.03,12.74,15.48,837.31,841.45,206.550003,37.34,1.0180,184,0,14.932,2.02371,4.10,52781,0.900000,1.900000,2.600000,0.900000,1.900000,2.600000,8412784.000000,2623491.500000,362433.187500,23950.267578,7448.733398,2005.099976
65:57:49,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,1.987,7909.46,14.01,12.66,15.47,837.32,841.43,210.316666,37.57,1.0180,182,0,14.932,2.01465,4.11,52765,0.466667,0.833333,1.100000,0.466667,0.833333,1.100000,8413012.000000,2623562.750000,362441.968750,23950.833984,7449.299805,2005.099976
65:58:19,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,1.998,7910.46,13.99,12.65,15.43,837.21,841.40,213.483337,37.51,1.0181,182,0,15.001,2.03786,4.11,52749,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,8413338.000000,2623664.500000,362455.187500,23951.833984,7449.600098,2005.099976
65:58:49,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,1.998,7911.45,13.97,12.62,15.43,837.19,841.44,207.199997,37.77,1.0182,182,0,15.001,2.03862,4.11,52733,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8413645.000000,2623762.750000,362464.312500,23951.966797,7449.600098,2005.099976
65:59:19,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.000,7912.45,13.94,12.58,15.41,837.36,841.46,206.333328,37.40,1.0183,182,0,15.001,2.03407,4.10,52718,0.366667,1.033333,1.233333,0.366667,1.033333,1.233333,8413859.000000,2623827.750000,362473.031250,23952.867188,7450.166504,2005.099976
65:59:49,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.998,7913.44,13.92,12.57,15.38,837.31,841.37,208.916672,37.89,1.0183,182,0,15.001,2.03129,4.10,52702,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8414140.000000,2623918.500000,362486.625000,23953.699219,7450.466797,2005.099976
66:00:19,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.997,7914.44,13.90,12.56,15.43,837.29,841.53,209.583328,37.98,1.0185,182,0,15.006,2.03812,4.10,52686,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,8414379.000000,2623984.500000,362498.406250,23954.466797,7450.466797,2005.099976
66:00:49,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.998,7915.44,13.88,12.71,15.37,837.40,841.27,209.433334,38.09,1.0183,182,0,15.008,2.03685,4.21,52699,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8414655.000000,2624068.500000,362507.375000,23954.566406,7450.466797,2005.099976
66:01:19,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.002,7916.43,13.87,12.92,15.35,837.30,840.84,207.550003,38.05,1.0178,182,0,15.011,2.04445,4.21,52711,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8414906.000000,2624145.500000,362513.937500,23954.566406,7450.466797,2005.099976
66:01:49,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.002,7917.43,13.85,13.11,15.31,837.36,840.65,209.199997,38.13,1.0176,182,0,15.013,2.03888,4.21,52722,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8415132.000000,2624220.750000,362520.375000,23954.566406,7450.466797,2005.099976
66:02:19,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.004,7918.43,13.86,13.23,15.35,837.35,840.44,210.633331,38.13,1.0173,182,0,15.015,2.03736,4.21,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8415377.000000,2624296.500000,362524.875000,23954.566406,7450.466797,2005.099976
66:02:49,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.004,7919.43,13.87,13.38,15.30,837.38,840.41,205.433334,38.14,1.0173,182,0,15.017,2.04065,4.21,52743,0.333333,1.000000,1.633333,0.333333,1.000000,1.633333,8415594.000000,2624360.750000,362536.281250,23955.900391,7451.299805,2005.933350
66:03:19,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,2.005,7920.43,13.88,13.43,15.32,837.35,840.22,208.949997,38.16,1.0170,182,0,15.018,2.03533,4.21,52752,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,8415857.000000,2624440.500000,362546.375000,23957.599609,7451.500000,2005.966675
66:03:49,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,2.005,7921.43,13.87,13.52,15.35,837.27,839.98,208.666672,38.16,1.0167,182,0,15.019,2.03786,4.21,52761,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,8416111.000000,2624522.500000,362555.875000,23959.767578,7452.200195,2005.966675
66:04:19,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.000,7922.42,13.87,13.58,15.34,837.14,839.93,215.750000,38.46,1.0167,182,0,15.019,2.02497,4.21,52770,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8416395.000000,2624609.500000,362563.343750,23959.767578,7452.200195,2005.966675
66:04:49,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,2.002,7923.42,13.87,13.61,15.34,837.17,839.82,211.516663,38.44,1.0165,182,0,15.021,2.03710,4.21,52779,1.166667,1.433333,1.600000,1.166667,1.433333,1.600000,8416691.000000,2624700.000000,362573.406250,23960.000000,7452.433105,2005.966675
66:05:19,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.002,7924.42,13.87,13.66,15.34,837.22,839.79,208.533340,38.46,1.0165,182,0,15.019,2.04217,4.21,52787,1.200000,1.533333,1.900000,1.200000,1.533333,1.900000,8417003.000000,2624799.250000,362583.062500,23961.500000,7453.066895,2005.966675
66:05:49,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.003,7925.42,13.86,13.72,15.36,837.22,839.74,210.083328,38.59,1.0165,182,0,15.021,2.03888,4.21,52796,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8417317.000000,2624901.250000,362593.312500,23963.033203,7453.733398,2005.966675
66:06:19,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,2.004,7926.42,13.86,13.70,15.37,837.22,839.63,211.316666,38.60,1.0163,182,0,15.020,2.03533,4.21,52804,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,8417607.000000,2624990.500000,362601.687500,23963.232422,7453.933105,2005.966675
66:06:49,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,2.002,7927.41,13.83,13.74,15.34,837.26,839.61,210.949997,38.63,1.0164,182,0,15.021,2.03761,4.21,52812,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,8417841.000000,2625064.000000,362608.000000,23963.500000,7454.200195,2006.233276
66:07:19,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,2.003,7928.42,13.84,13.75,15.31,837.14,839.59,209.699997,38.84,1.0163,182,0,15.022,2.03710,4.21,52819,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,8418098.000000,2625144.750000,362615.812500,23964.099609,7454.799805,2006.833374
66:07:49,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,2.004,7929.42,13.83,13.75,15.31,837.15,839.56,208.216660,38.81,1.0163,182,0,15.020,2.04014,4.21,52827,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8418404.000000,2625240.000000,362627.625000,23964.099609,7454.799805,2006.833374
66:08:19,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,2.005,7930.42,13.80,13.77,15.28,837.16,839.54,207.800003,38.86,1.0164,182,0,15.022,2.03356,4.21,52834,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,8418621.000000,2625309.500000,362632.875000,23964.099609,7454.799805,2006.833374
66:08:49,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,2.002,7931.41,13.80,13.75,15.27,837.10,839.52,210.816666,38.95,1.0164,182,0,15.022,2.03078,4.21,52842,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,8418873.000000,2625386.750000,362638.812500,23964.099609,7454.799805,2006.833374
66:09:19,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,2.006,7932.42,13.78,13.76,15.28,837.21,839.52,205.566666,38.92,1.0165,182,0,15.022,2.04648,4.21,52848,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,8419106.000000,2625457.750000,362645.031250,23964.099609,7454.799805,2006.833374
66:09:49,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,2.005,7933.41,13.76,13.77,15.23,837.22,839.50,206.566666,38.91,1.0165,182,0,15.022,2.04065,4.21,52855,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,8419347.000000,2625529.250000,362653.781250,23964.099609,7454.799805,2006.833374
66:10:19,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,2.005,7934.41,13.74,13.74,15.24,837.20,839.37,207.583328,39.00,1.0164,182,0,15.021,2.03634,4.21,52862,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,8419582.000000,2625603.000000,362663.093750,23964.099609,7454.799805,2006.833374
66:10:49,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,2.004,7935.41,13.74,13.75,15.23,837.09,839.45,209.649994,38.99,1.0165,182,0,15.020,2.03356,4.21,52869,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,8419857.000000,2625688.000000,362670.187500,23964.099609,7454.799805,2006.833374
66:11:19,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,2.003,7936.41,13.73,13.74,15.22,837.20,839.67,208.850006,39.12,1.0168,182,0,15.020,2.03356,4.21,52875,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,8420108.000000,2625768.500000,362681.437500,23964.966797,7455.666504,2007.699951
66:11:49,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,2.003,7937.41,13.71,13.68,15.19,837.28,839.59,209.699997,39.14,1.0168,182,0,15.020,2.03432,4.21,52881,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,8420435.000000,2625874.250000,362692.843750,23964.966797,7455.666504,2007.699951
66:12:19,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,2.000,7938.40,13.70,13.70,15.20,837.37,839.73,209.116669,39.25,1.0170,182,0,15.021,2.03179,4.21,52888,0.833333,0.833333,1.166667,0.833333,0.833333,1.166667,8420711.000000,2625960.000000,362698.656250,23965.500000,7456.200195,2008.233276
66:12:49,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.997,7939.40,13.69,13.70,15.20,837.34,839.65,207.666672,39.38,1.0169,182,0,15.020,2.03331,4.21,52894,0.266667,0.566667,0.900000,0.266667,0.566667,0.900000,8420922.000000,2626021.250000,362705.375000,23965.966797,7456.533203,2008.566650
66:13:19,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.999,7940.40,13.68,13.67,15.18,837.35,839.68,209.216660,39.31,1.0170,182,0,15.020,2.03660,4.21,52900,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,8421191.000000,2626100.750000,362715.125000,23967.099609,7456.533203,2008.566650
66:13:49,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.997,7941.39,13.65,13.68,15.15,837.30,839.58,215.283340,39.41,1.0170,182,0,15.019,2.02649,4.21,52905,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,8421516.000000,2626202.750000,362725.718750,23968.066406,7456.533203,2008.566650
66:14:19,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.999,7942.39,13.64,13.63,15.13,837.49,839.71,208.133331,39.39,1.0172,182,0,15.018,2.03255,4.21,52911,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8421831.000000,2626296.250000,362737.625000,23968.466797,7456.533203,2008.566650
66:14:49,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,2.001,7943.38,13.62,13.60,15.10,837.41,839.76,209.933334,39.49,1.0173,182,0,15.019,2.03053,4.21,52917,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8422155.000000,2626389.500000,362742.937500,23969.300781,7456.533203,2008.566650
66:15:19,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,2.001,7944.38,13.59,13.58,15.09,837.44,839.63,211.733337,39.58,1.0173,182,0,15.019,2.02472,4.21,52922,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,8422537.000000,2626511.250000,362753.468750,23969.767578,7456.533203,2008.566650
66:15:49,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.999,7945.38,13.58,13.58,15.06,837.37,839.74,210.483337,39.63,1.0174,182,0,15.020,2.03508,4.21,52928,1.933333,2.466667,2.900000,1.933333,2.466667,2.900000,8422999.000000,2626649.250000,362767.531250,23971.166016,7457.033203,2008.733276
66:16:19,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,2.000,7946.37,13.56,13.57,15.03,837.32,839.71,207.550003,39.71,1.0175,182,0,15.020,2.03584,4.21,52933,2.566667,3.633333,5.400000,2.566667,3.633333,5.400000,8423534.000000,2626814.250000,362793.875000,23973.632813,7459.133301,2009.433350
66:16:49,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.999,7947.37,13.54,13.52,15.05,837.33,839.67,207.699997,39.67,1.0175,182,0,15.020,2.03255,4.21,52938,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,8424114.000000,2626991.500000,362813.375000,23973.632813,7459.133301,2009.433350
66:17:19,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.997,7948.37,13.53,13.52,15.01,837.25,839.67,208.600006,40.01,1.0175,182,0,15.019,2.03710,4.21,52943,2.700000,3.433333,4.066667,2.700000,3.433333,4.066667,8424595.000000,2627146.750000,362828.687500,23974.500000,7460.000000,2010.300049
66:17:49,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.996,7949.36,13.50,13.47,15.02,837.31,839.62,207.100006,40.03,1.0176,182,0,15.019,2.03381,4.21,52948,1.033333,1.300000,1.733333,1.033333,1.300000,1.733333,8424904.000000,2627247.250000,362837.687500,23975.300781,7460.000000,2010.300049
66:18:19,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.997,7950.36,13.49,13.48,14.98,837.26,839.52,205.399994,40.07,1.0175,182,0,15.015,2.03938,4.21,52953,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,8425192.000000,2627334.750000,362847.281250,23976.533203,7460.500000,2010.300049
66:18:49,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.995,7951.35,13.47,13.48,15.00,837.26,839.50,207.716660,40.14,1.0175,182,0,15.017,2.03432,4.21,52958,1.700000,1.866667,2.000000,1.700000,1.866667,2.000000,8425605.000000,2627463.500000,362855.843750,23977.099609,7460.866699,2010.300049
66:19:19,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.997,7952.35,13.45,13.42,14.95,837.24,839.51,205.983337,40.27,1.0176,182,0,15.017,2.03407,4.21,52962,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,8425966.000000,2627575.000000,362867.343750,23977.099609,7460.866699,2010.300049
66:19:49,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.997,7953.35,13.43,13.41,14.94,837.27,839.54,206.766663,40.28,1.0177,182,0,15.015,2.03154,4.21,52967,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8426223.000000,2627656.500000,362877.968750,23977.566406,7460.866699,2010.300049
66:20:19,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.997,7954.34,13.41,13.41,14.98,837.20,839.54,208.500000,40.34,1.0178,182,0,15.014,2.03129,4.21,52971,0.433333,0.733333,1.133333,0.433333,0.733333,1.133333,8426466.000000,2627727.250000,362883.375000,23978.566406,7461.466797,2010.900024
66:20:49,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.997,7955.34,13.42,13.39,14.85,837.23,839.70,206.133331,40.41,1.0179,182,0,15.015,2.03078,4.21,52976,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,8426719.000000,2627807.250000,362890.062500,23979.033203,7461.733398,2011.166626
66:21:19,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.996,7956.33,13.39,13.33,14.90,837.21,839.68,208.300003,40.26,1.0180,182,0,15.014,2.03154,4.21,52980,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,8427046.000000,2627906.500000,362894.593750,23979.966797,7461.733398,2011.166626
66:21:49,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.995,7957.33,13.37,13.33,14.88,837.18,839.47,209.500000,40.45,1.0178,182,0,15.017,2.03002,4.21,52984,1.566667,2.300000,2.866667,1.566667,2.300000,2.866667,8427453.000000,2628038.750000,362905.375000,23981.199219,7462.366699,2011.166626
66:22:19,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.991,7958.33,13.36,13.28,14.85,837.29,839.63,208.800003,40.50,1.0181,182,0,15.015,2.02775,4.21,52988,1.466667,2.400000,2.866667,1.466667,2.400000,2.866667,8427865.000000,2628170.500000,362917.375000,23981.433594,7462.600098,2011.166626
66:22:49,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.993,7959.32,13.34,13.32,14.82,837.30,839.70,207.550003,40.58,1.0182,182,0,15.013,2.02800,4.21,52992,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,8428412.000000,2628337.500000,362937.281250,23981.900391,7462.600098,2011.166626
66:23:19,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.993,7960.32,13.32,13.24,14.81,837.30,839.76,209.649994,40.53,1.0184,182,0,15.014,2.02018,4.21,52996,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8429004.000000,2628519.250000,362963.562500,23982.300781,7462.600098,2011.166626
66:23:49,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.993,7961.32,13.30,13.24,14.81,837.25,839.73,207.466660,40.59,1.0184,182,0,15.015,2.02623,4.21,53000,3.666667,5.500000,6.366667,3.666667,5.500000,6.366667,8429650.000000,2628719.500000,362994.937500,23984.599609,7463.333496,2011.166626
66:24:19,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.994,7962.31,13.27,13.22,14.76,837.26,839.74,210.916672,40.56,1.0185,182,0,15.013,2.02447,4.21,53004,6.433333,8.333333,8.466666,6.433333,8.333333,8.466666,8430621.000000,2629014.500000,363032.062500,23987.267578,7463.433105,2011.166626
66:24:49,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.993,7963.31,13.24,13.19,14.77,837.37,839.72,206.050003,40.54,1.0186,182,0,15.012,2.02825,4.21,53008,17.033333,22.933332,25.266666,17.033333,22.933332,25.266666,8432873.000000,2629710.750000,363134.500000,23992.367188,7466.133301,2012.333374
66:25:19,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.993,7964.30,13.22,13.18,14.72,837.33,839.75,206.199997,40.83,1.0187,182,0,15.011,2.02851,4.21,53012,15.300000,21.266666,22.733334,15.300000,21.266666,22.733334,8434947.000000,2630361.500000,363230.093750,23996.632813,7467.700195,2012.933350
66:25:49,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.990,7965.30,13.21,13.11,14.74,837.44,839.78,204.850006,40.78,1.0188,182,0,15.012,2.02396,4.21,53015,9.200000,13.166667,14.200000,9.200000,13.166667,14.200000,8436313.000000,2630791.500000,363295.406250,23999.400391,7468.533203,2012.933350
66:26:19,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.992,7966.30,13.18,13.10,14.69,837.39,839.87,205.800003,40.68,1.0190,182,0,15.010,2.02901,4.21,53019,6.500000,8.000000,8.033334,6.500000,8.000000,8.033334,8437225.000000,2631084.750000,363331.031250,24000.267578,7468.566895,2012.933350
66:26:49,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.991,7967.29,13.15,13.08,14.66,837.42,839.80,206.966660,40.92,1.0190,182,0,15.012,2.03154,4.21,53022,24.333334,34.566666,36.233334,22.866667,33.133335,36.233334,8440405.000000,2632069.750000,363494.968750,24007.533203,7469.799805,2013.366699
66:27:19,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.991,7968.29,13.13,13.06,14.66,837.40,839.78,207.050003,41.04,1.0191,182,0,15.012,2.02674,4.21,53026,7.333333,9.966666,10.300000,7.333333,9.966666,10.300000,8441493.000000,2632408.000000,363545.093750,24008.400391,7469.799805,2013.366699
66:27:49,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.989,7969.28,13.11,13.02,14.63,837.49,840.08,204.666672,41.01,1.0195,181,0,15.010,2.02598,4.21,53029,4.666667,5.466667,6.333333,4.666667,5.466667,6.333333,8442207.000000,2632636.000000,363574.187500,24009.900391,7470.433105,2013.366699
66:28:19,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.996,7970.28,13.09,13.02,14.59,837.52,839.73,207.949997,41.01,1.0191,181,0,15.044,2.02926,4.21,53032,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,8442675.000000,2632784.250000,363590.687500,24010.132813,7470.666504,2013.366699
66:28:49,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.995,7971.28,13.06,12.97,14.59,837.55,840.01,208.199997,41.14,1.0196,181,0,15.046,2.03558,4.21,53036,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,8443019.000000,2632891.500000,363596.031250,24010.132813,7470.666504,2013.366699
66:29:19,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.993,7972.27,13.05,12.97,14.54,837.53,840.03,208.399994,41.00,1.0197,181,0,15.044,2.02724,4.21,53039,1.400000,1.666667,2.100000,1.400000,1.666667,2.100000,8443364.000000,2633000.500000,363604.187500,24011.767578,7470.666504,2013.366699
66:29:49,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.995,7973.27,13.03,12.94,14.52,837.53,840.01,206.966660,41.24,1.0197,181,0,15.044,2.03888,4.21,53042,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,8443649.000000,2633093.250000,363615.468750,24012.732422,7471.533203,2013.366699
66:30:19,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.994,7974.26,13.00,12.92,14.52,837.51,839.89,207.550003,41.17,1.0197,181,0,15.045,2.03305,4.21,53045,1.433333,1.600000,1.866667,1.433333,1.600000,1.866667,8443986.000000,2633198.500000,363630.468750,24013.433594,7471.533203,2013.366699
66:30:49,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.993,7975.26,12.99,12.89,14.49,837.56,840.03,206.949997,41.42,1.0199,181,0,15.041,2.03356,4.13,53040,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8444220.000000,2633272.750000,363637.281250,24013.599609,7471.533203,2013.366699
66:31:19,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.992,7976.26,12.97,12.72,14.44,837.52,840.22,207.800003,41.47,1.0202,181,0,15.038,2.03053,4.13,53024,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,8444406.000000,2633328.000000,363642.406250,24014.232422,7471.533203,2013.366699
66:31:49,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.990,7977.25,12.94,12.59,14.42,837.53,840.23,206.866669,41.48,1.0203,181,0,15.036,2.03609,4.13,53009,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,8444668.000000,2633404.500000,363650.687500,24015.333984,7471.533203,2013.366699
66:32:19,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.990,7978.25,12.92,12.45,14.41,837.53,840.42,205.500000,41.61,1.0206,180,0,15.034,2.03053,4.13,52993,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,8444927.000000,2633482.500000,363652.375000,24015.333984,7471.533203,2013.366699
66:32:49,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.993,7979.25,12.88,12.35,14.41,837.46,840.62,212.116669,41.64,1.0210,180,0,15.066,2.02396,4.13,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8445261.000000,2633586.500000,363658.062500,24015.333984,7471.533203,2013.366699
66:33:19,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.994,7980.24,12.85,12.21,14.36,837.41,840.68,208.783340,41.64,1.0212,180,0,15.066,2.03255,4.12,52961,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8445588.000000,2633691.750000,363664.562500,24015.500000,7471.533203,2013.366699
66:33:49,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.995,7981.24,12.82,12.09,14.34,837.45,840.77,207.850006,41.82,1.0214,180,0,15.063,2.03862,4.12,52945,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,8446177.000000,2633875.500000,363681.593750,24016.199219,7471.533203,2013.366699
66:34:19,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.993,7982.23,12.79,12.05,14.31,837.46,840.83,207.899994,41.94,1.0216,180,0,15.060,2.03660,4.12,52929,5.733333,6.066667,6.066667,5.733333,6.066667,6.066667,8447009.000000,2634132.250000,363702.968750,24016.199219,7471.533203,2013.366699
66:34:49,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.992,7983.23,12.77,11.96,14.28,837.41,840.89,205.533340,42.05,1.0217,180,0,15.062,2.03432,4.12,52914,6.233333,7.266667,7.266667,6.233333,7.266667,7.266667,8447946.000000,2634426.250000,363727.156250,24016.466797,7471.533203,2013.366699
66:35:19,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.991,7984.23,12.74,11.92,14.24,837.50,841.08,207.833328,42.05,1.0220,180,0,15.060,2.02901,4.11,52898,5.600000,6.833333,7.633333,5.600000,6.833333,7.633333,8448773.000000,2634676.000000,363759.375000,24021.099609,7472.200195,2013.366699
66:35:49,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.989,7985.22,12.72,11.85,14.23,837.47,840.93,207.683334,42.20,1.0219,179,0,15.060,2.03027,4.12,52882,4.800000,5.400000,5.600000,4.800000,5.400000,5.600000,8449481.000000,2634892.250000,363776.093750,24022.267578,7472.399902,2013.366699
66:36:19,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.996,7986.22,12.70,11.81,14.19,837.46,841.10,209.716660,42.23,1.0222,179,0,15.096,2.03660,4.11,52866,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,8450310.000000,2635145.000000,363801.437500,24024.767578,7472.399902,2013.366699
66:36:49,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.994,7987.21,12.67,11.72,14.16,837.46,841.15,208.083328,42.38,1.0224,179,0,15.096,2.03964,4.11,52850,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,8450860.000000,2635311.000000,363818.500000,24024.867188,7472.399902,2013.366699
66:37:19,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.995,7988.21,12.66,11.68,14.15,837.49,841.03,207.699997,42.32,1.0223,179,0,15.094,2.04242,4.11,52834,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,8451366.000000,2635470.500000,363834.937500,24024.867188,7472.399902,2013.366699
66:37:49,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.993,7989.21,12.64,11.62,14.10,837.49,841.20,207.283340,42.52,1.0225,179,0,15.094,2.03786,4.11,52818,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8451807.000000,2635607.750000,363847.531250,24024.867188,7472.399902,2013.366699
66:38:19,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.992,7990.20,12.62,11.60,14.08,837.55,841.25,207.000000,42.54,1.0227,179,0,15.092,2.03634,4.11,52802,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,8452381.000000,2635788.750000,363858.406250,24027.333984,7473.166504,2013.366699
66:38:49,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.993,7991.20,12.60,11.57,14.09,837.55,841.23,208.533340,42.58,1.0227,179,0,15.093,2.03685,4.11,52787,3.066667,4.833333,4.933333,3.066667,4.833333,4.933333,8453003.000000,2635988.000000,363874.781250,24028.333984,7473.266602,2013.366699
66:39:19,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.993,7992.19,12.59,11.53,14.06,837.53,841.28,206.366669,42.58,1.0228,179,0,15.092,2.03964,4.11,52771,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,8453646.000000,2636189.000000,363896.781250,24028.333984,7473.266602,2013.366699
66:39:49,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.994,7993.19,12.56,11.54,14.06,837.51,841.29,208.149994,42.67,1.0229,179,0,15.092,2.03888,4.11,52755,1.633333,2.200000,2.466667,1.633333,2.200000,2.466667,8454087.000000,2636324.000000,363906.406250,24029.066406,7474.000000,2014.099976
66:40:19,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.993,7994.19,12.57,11.47,14.01,837.54,841.29,207.433334,42.72,1.0229,179,0,15.092,2.04090,4.10,52739,1.900000,2.166667,2.200000,1.900000,2.166667,2.200000,8454516.000000,2636457.500000,363916.281250,24029.466797,7474.133301,2014.233276
66:40:49,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.992,7995.18,12.56,11.50,14.01,837.62,841.23,207.350006,42.67,1.0229,179,0,15.091,2.03989,4.10,52723,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8454966.000000,2636590.500000,363921.531250,24030.066406,7474.133301,2014.233276
66:41:19,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.994,7996.18,12.53,11.49,14.02,837.50,841.30,206.716660,42.74,1.0230,179,0,15.096,2.03812,4.21,52714,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,8455323.000000,2636698.250000,363927.500000,24030.066406,7474.133301,2014.233276
66:41:49,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.994,7997.17,12.53,11.61,14.03,837.58,841.14,206.433334,42.81,1.0228,179,0,15.100,2.03761,4.21,52726,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8455647.000000,2636795.750000,363933.625000,24030.066406,7474.133301,2014.233276
66:42:19,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.995,7998.17,12.52,11.84,14.01,837.55,840.77,205.883331,42.76,1.0224,179,0,15.101,2.04471,4.21,52737,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,8456058.000000,2636917.750000,363938.343750,24030.066406,7474.133301,2014.233276
66:42:49,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.994,7999.17,12.56,12.02,14.03,837.56,840.73,206.983337,42.79,1.0222,179,0,15.104,2.04116,4.21,52747,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,8456529.000000,2637060.750000,363947.937500,24030.066406,7474.133301,2014.233276
66:43:19,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.996,8000.16,12.57,12.15,14.03,837.69,840.59,208.966660,42.70,1.0220,179,0,15.106,2.04750,4.21,52757,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,8457195.000000,2637261.500000,363968.843750,24030.066406,7474.133301,2014.233276
66:43:49,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.997,8001.16,12.59,12.27,14.02,837.66,840.43,207.300003,42.65,1.0218,179,0,15.108,2.04801,4.21,52766,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,8457831.000000,2637457.250000,363983.093750,24030.066406,7474.133301,2014.233276
66:44:19,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.998,8002.16,12.59,12.35,14.10,837.56,840.35,204.949997,42.55,1.0217,179,0,15.109,2.04521,4.21,52775,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,8458382.000000,2637631.750000,364005.218750,24030.066406,7474.133301,2014.233276
66:44:49,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,2.000,8003.15,12.62,12.39,14.06,837.66,840.13,205.666672,42.46,1.0213,179,0,15.110,2.04369,4.21,52784,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,8459005.000000,2637814.250000,364025.437500,24031.833984,7474.133301,2014.233276
66:45:19,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,2.000,8004.15,12.63,12.50,14.09,837.65,840.12,207.233337,42.48,1.0213,179,0,15.112,2.04928,4.21,52792,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,8459625.000000,2638006.500000,364045.906250,24034.699219,7474.133301,2014.233276
66:45:49,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.999,8005.14,12.63,12.54,14.10,837.60,840.20,208.533340,42.40,1.0214,179,0,15.111,2.04192,4.21,52800,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,8460051.000000,2638139.000000,364059.531250,24035.267578,7474.133301,2014.233276
66:46:19,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,2.001,8006.14,12.65,12.55,14.13,837.60,839.99,204.516663,42.32,1.0210,179,0,15.112,2.04369,4.21,52808,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8460515.000000,2638277.250000,364065.468750,24035.267578,7474.133301,2014.233276
66:46:49,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,2.002,8007.14,12.67,12.59,14.13,837.57,839.90,208.250000,42.35,1.0208,179,0,15.112,2.04217,4.21,52816,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,8461045.000000,2638441.750000,364074.031250,24035.267578,7474.133301,2014.233276
66:47:19,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.001,8008.13,12.68,12.65,14.13,837.57,839.82,207.850006,42.31,1.0207,179,0,15.112,2.04014,4.21,52824,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,8461447.000000,2638565.500000,364086.687500,24035.433594,7474.133301,2014.233276
66:47:49,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,2.002,8009.13,12.69,12.64,14.18,837.56,839.92,206.899994,42.29,1.0208,179,0,15.114,2.04293,4.21,52831,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,8461871.000000,2638691.250000,364098.281250,24036.933594,7474.133301,2014.233276
66:48:19,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.003,8010.13,12.70,12.70,14.15,837.56,839.87,206.783340,42.25,1.0207,179,0,15.113,2.04928,4.21,52838,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,8462262.000000,2638805.750000,364107.156250,24037.166016,7474.133301,2014.233276
66:48:49,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.003,8011.13,12.70,12.72,14.20,837.51,839.79,207.600006,42.27,1.0206,179,0,15.112,2.04521,4.21,52845,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8462744.000000,2638964.250000,364122.437500,24037.867188,7474.133301,2014.233276
66:49:19,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.002,8012.12,12.72,12.75,14.14,837.53,839.78,209.766663,42.21,1.0205,179,0,15.114,2.04192,4.21,52852,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,8463275.000000,2639132.750000,364131.718750,24037.867188,7474.133301,2014.233276
66:49:49,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.001,8013.12,12.73,12.71,14.20,837.52,839.80,210.116669,42.18,1.0205,179,0,15.113,2.03888,4.21,52859,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,8463788.000000,2639289.500000,364139.187500,24037.867188,7474.133301,2014.233276
66:50:19,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.002,8014.12,12.73,12.73,14.20,837.50,839.96,207.333328,42.15,1.0207,179,0,15.114,2.04598,4.21,52866,3.366667,4.466667,4.833333,3.366667,4.466667,4.833333,8464438.000000,2639487.000000,364151.937500,24038.867188,7475.000000,2014.233276
66:50:49,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,1.999,8015.11,12.73,12.73,14.20,837.55,839.88,208.266663,42.17,1.0206,179,0,15.114,2.03736,4.21,52872,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,8464891.000000,2639624.750000,364159.156250,24039.833984,7475.000000,2014.233276
66:51:19,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,1.998,8016.11,12.73,12.74,14.19,837.57,839.85,210.149994,42.19,1.0206,179,0,15.112,2.04141,4.21,52878,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8465279.000000,2639748.000000,364167.812500,24040.466797,7475.000000,2014.233276
66:51:49,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.000,8017.11,12.75,12.75,14.20,837.57,839.93,209.949997,42.16,1.0206,179,0,15.114,2.04674,4.21,52885,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,8465619.000000,2639855.750000,364178.343750,24041.333984,7475.000000,2014.233276
66:52:19,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.001,8018.10,12.74,12.73,14.24,837.52,839.96,211.233337,42.06,1.0207,179,0,15.114,2.03786,4.21,52891,1.433333,1.800000,2.466667,1.433333,1.800000,2.466667,8465974.000000,2639968.500000,364188.593750,24043.033203,7475.866699,2014.233276
66:52:49,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.001,8019.10,12.74,12.76,14.24,837.63,840.04,209.166672,42.05,1.0208,179,0,15.113,2.04724,4.21,52896,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,8466227.000000,2640047.750000,364190.125000,24043.033203,7475.866699,2014.233276
66:53:19,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.001,8020.10,12.74,12.72,14.22,837.65,839.91,205.483337,41.93,1.0206,179,0,15.115,2.05029,4.21,52902,2.533333,3.866667,4.066667,2.533333,3.866667,4.066667,8466847.000000,2640232.750000,364205.156250,24043.132813,7475.966797,2014.333374
66:53:49,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.003,8021.10,12.74,12.73,14.23,837.65,840.01,208.283340,41.75,1.0208,179,0,15.114,2.04598,4.21,52908,1.233333,1.533333,2.133333,1.233333,1.533333,2.133333,8467197.000000,2640344.750000,364212.343750,24043.900391,7476.733398,2015.099976
66:54:19,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.003,8022.09,12.74,12.75,14.23,837.63,839.93,208.016663,42.01,1.0206,179,0,15.114,2.04420,4.21,52914,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,8467713.000000,2640507.250000,364223.812500,24043.900391,7476.733398,2015.099976
66:54:49,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.003,8023.09,12.75,12.69,14.20,837.62,840.09,206.600006,42.01,1.0208,179,0,15.113,2.04369,4.21,52919,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,8468347.000000,2640698.500000,364233.625000,24043.966797,7476.733398,2015.099976
66:55:19,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.003,8024.09,12.75,12.68,14.20,837.68,839.96,208.699997,41.91,1.0206,179,0,15.113,2.04014,4.21,52925,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,8468937.000000,2640881.750000,364246.375000,24044.732422,7476.733398,2015.099976
66:55:49,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.003,8025.08,12.75,12.70,14.22,837.62,840.01,209.283340,41.94,1.0207,179,0,15.111,2.04877,4.21,52930,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,8469473.000000,2641044.250000,364260.312500,24045.599609,7476.733398,2015.099976
66:56:19,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.003,8026.08,12.74,12.70,14.24,837.60,840.01,209.083328,42.05,1.0207,179,0,15.111,2.04293,4.21,52935,3.000000,3.266667,4.800000,3.000000,3.266667,4.800000,8470021.000000,2641211.750000,364276.437500,24046.833984,7477.566895,2015.099976
66:56:49,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.004,8027.08,12.75,12.70,14.23,837.65,840.04,206.250000,42.05,1.0207,179,0,15.114,2.04851,4.21,52940,4.100000,5.300000,5.900000,4.100000,5.300000,5.900000,8470656.000000,2641411.500000,364298.062500,24049.966797,7478.500000,2015.366699
66:57:19,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.001,8028.08,12.74,12.71,14.23,837.57,840.01,207.750000,42.04,1.0207,179,0,15.112,2.04116,4.21,52945,1.666667,2.066667,2.833333,1.666667,2.066667,2.833333,8471055.000000,2641533.500000,364307.312500,24050.800781,7479.333496,2015.966675
66:57:49,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.002,8029.07,12.75,12.70,14.23,837.60,839.98,208.066666,42.01,1.0207,179,0,15.113,2.04598,4.21,52950,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8471426.000000,2641648.000000,364313.500000,24050.800781,7479.333496,2015.966675
66:58:19,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.001,8030.07,12.76,12.70,14.20,837.57,840.09,209.266663,42.04,1.0208,179,0,15.113,2.04116,4.21,52954,2.500000,3.566667,4.100000,2.500000,3.566667,4.100000,8471964.000000,2641819.000000,364327.968750,24052.166016,7479.933105,2015.966675
66:58:49,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.002,8031.07,12.75,12.68,14.21,837.65,840.14,210.933334,41.98,1.0209,179,0,15.112,2.03786,4.21,52959,4.600000,5.600000,5.866667,4.600000,5.600000,5.866667,8472619.000000,2642025.750000,364350.843750,24053.267578,7480.200195,2015.966675
66:59:19,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.004,8032.06,12.76,12.68,14.23,837.70,840.04,209.266663,41.87,1.0207,179,0,15.112,2.04724,4.21,52964,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,8473316.000000,2642241.500000,364368.625000,24053.400391,7480.200195,2015.966675
66:59:49,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.004,8033.06,12.77,12.65,14.23,837.62,840.16,207.533340,41.79,1.0208,179,0,15.113,2.05080,4.21,52968,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,8473953.000000,2642439.250000,364386.625000,24054.000000,7480.200195,2015.966675
67:00:19,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.004,8034.06,12.77,12.69,14.23,837.73,840.14,210.449997,41.66,1.0208,179,0,15.112,2.04521,4.21,52973,2.400000,3.533333,3.733333,2.400000,3.533333,3.733333,8474430.000000,2642591.000000,364405.812500,24055.533203,7480.733398,2015.966675
67:00:49,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.004,8035.06,12.76,12.67,14.22,837.70,839.96,209.066666,41.72,1.0206,179,0,15.112,2.04623,4.21,52977,2.266667,2.966667,5.366667,2.266667,2.966667,5.366667,8474928.000000,2642751.000000,364416.906250,24058.833984,7482.766602,2015.966675
67:01:19,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.002,8036.06,12.77,12.66,14.26,837.65,840.06,208.000000,41.75,1.0207,179,0,15.112,2.04192,4.21,52981,1.733333,1.733333,1.866667,1.733333,1.733333,1.866667,8475355.000000,2642882.500000,364423.375000,24059.433594,7482.799805,2015.966675
67:01:49,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.002,8037.05,12.78,12.68,14.26,837.67,840.19,206.316666,41.84,1.0208,179,0,15.111,2.04598,4.21,52985,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,8475700.000000,2642989.500000,364427.875000,24059.433594,7482.799805,2015.966675
67:02:19,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.002,8038.05,12.76,12.66,14.26,837.62,840.14,208.449997,41.88,1.0208,179,0,15.112,2.04445,4.21,52989,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,8476051.000000,2643098.750000,364439.500000,24059.732422,7482.799805,2015.966675
67:02:49,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.002,8039.05,12.77,12.64,14.24,837.73,840.22,208.500000,41.83,1.0209,179,0,15.113,2.04344,4.21,52993,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8476480.000000,2643230.500000,364457.218750,24061.166016,7482.799805,2015.966675
67:03:19,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.002,8040.04,12.77,12.63,14.24,837.70,840.27,208.416672,41.85,1.0209,179,0,15.113,2.04217,4.21,52997,2.033333,2.533333,2.600000,2.033333,2.533333,2.600000,8476930.000000,2643370.750000,364474.718750,24061.199219,7482.833496,2015.966675
67:03:49,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.003,8041.04,12.77,12.61,14.24,837.65,840.27,208.750000,41.83,1.0210,179,0,15.113,2.04598,4.21,53001,3.000000,3.733333,5.000000,3.000000,3.733333,5.000000,8477460.000000,2643539.250000,364497.468750,24062.099609,7483.733398,2015.966675
67:04:19,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.004,8042.04,12.76,12.58,14.24,837.76,840.30,206.216660,41.69,1.0210,179,0,15.112,2.04217,4.21,53005,3.000000,5.066667,6.100000,3.000000,5.066667,6.100000,8478069.000000,2643738.250000,364515.718750,24064.966797,7485.733398,2015.966675
67:04:49,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.002,8043.04,12.76,12.61,14.20,837.70,840.30,205.833328,41.74,1.0210,179,0,15.111,2.04268,4.21,53009,3.000000,4.866667,5.933333,3.000000,4.866667,5.933333,8478682.000000,2643930.750000,364543.906250,24066.833984,7486.733398,2015.966675
67:05:19,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.002,8044.03,12.78,12.61,14.24,837.70,840.30,209.000000,41.73,1.0210,179,0,15.112,2.04572,4.21,53012,3.200000,5.000000,5.633333,3.200000,5.000000,5.633333,8479291.000000,2644118.750000,364564.531250,24068.599609,7488.299805,2015.966675
67:05:49,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.005,8045.03,12.77,12.62,14.22,837.81,840.46,209.250000,41.66,1.0212,179,0,15.111,2.04471,4.21,53016,2.900000,4.133333,4.366667,2.900000,4.133333,4.366667,8479844.000000,2644289.750000,364584.593750,24070.333984,7488.833496,2015.966675
67:06:19,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.003,8046.03,12.78,12.60,14.24,837.75,840.38,208.116669,41.50,1.0211,179,0,15.111,2.04572,4.21,53019,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,8480323.000000,2644439.500000,364597.312500,24072.400391,7488.833496,2015.966675
67:06:49,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.002,8047.02,12.78,12.57,14.20,837.80,840.30,209.300003,41.71,1.0210,179,0,15.113,2.04217,4.21,53023,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8480838.000000,2644602.250000,364610.843750,24072.500000,7488.833496,2015.966675
67:07:19,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.001,8048.02,12.77,12.58,14.23,837.67,840.38,206.766663,41.73,1.0211,179,0,15.111,2.04344,4.21,53026,2.466667,3.000000,3.400000,2.466667,3.000000,3.400000,8481350.000000,2644759.250000,364624.125000,24073.267578,7488.833496,2015.966675
67:07:49,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.004,8049.02,12.78,12.59,14.27,837.78,840.22,206.949997,41.62,1.0209,179,0,15.110,2.04521,4.21,53029,1.333333,1.933333,2.000000,1.333333,1.933333,2.000000,8481707.000000,2644871.000000,364636.968750,24074.500000,7489.200195,2015.966675
67:08:19,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.003,8050.01,12.78,12.56,14.24,837.72,840.24,203.533340,41.54,1.0209,179,0,15.112,2.04801,4.21,53033,1.133333,1.833333,1.933333,1.133333,1.833333,1.933333,8482075.000000,2644986.250000,364647.031250,24075.500000,7489.700195,2015.966675
67:08:49,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.001,8051.01,12.77,12.55,14.24,837.65,840.30,205.183334,41.56,1.0210,179,0,15.112,2.04192,4.21,53036,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,8482359.000000,2645072.000000,364658.156250,24076.166016,7490.000000,2016.266724
67:09:19,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.002,8052.00,12.77,12.53,14.25,837.73,840.38,208.600006,41.56,1.0211,179,0,15.111,2.04496,4.21,53039,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,8482629.000000,2645151.000000,364670.468750,24077.599609,7490.566895,2016.833374
67:09:49,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.002,8053.00,12.77,12.51,14.23,837.78,840.35,206.266663,41.49,1.0211,179,0,15.109,2.04699,4.21,53042,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,8482893.000000,2645233.000000,364677.437500,24078.166016,7491.133301,2016.833374
67:10:19,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.001,8054.00,12.77,12.52,14.26,837.70,840.40,207.600006,41.52,1.0211,179,0,15.111,2.04192,4.21,53045,1.066667,1.166667,1.733333,1.066667,1.166667,1.733333,8483193.000000,2645326.500000,364688.625000,24078.900391,7491.866699,2017.266724
67:10:49,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.001,8054.99,12.76,12.46,14.24,837.78,840.54,206.449997,41.47,1.0213,179,0,15.105,2.04928,4.13,53032,0.733333,1.200000,1.800000,0.733333,1.200000,1.800000,8483490.000000,2645417.500000,364698.531250,24079.767578,7492.733398,2017.699951
67:11:19,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.001,8055.99,12.75,12.32,14.21,837.78,840.68,207.350006,41.48,1.0215,179,0,15.103,2.04953,4.13,53016,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,8483845.000000,2645523.000000,364709.812500,24082.466797,7494.033203,2017.699951
67:11:49,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.001,8056.99,12.74,12.15,14.20,837.68,840.82,207.300003,41.60,1.0217,179,0,15.101,2.04420,4.13,53000,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8484145.000000,2645618.500000,364713.468750,24082.800781,7494.033203,2017.699951
67:12:19,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,1.998,8057.98,12.73,12.05,14.24,837.84,840.95,208.466660,41.63,1.0219,179,0,15.100,2.03736,4.13,52984,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,8484507.000000,2645731.750000,364719.593750,24082.800781,7494.033203,2017.699951
67:12:49,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,1.999,8058.98,12.70,11.93,14.20,837.69,841.07,207.866669,41.70,1.0222,179,0,15.099,2.04547,4.12,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8484847.000000,2645833.000000,364724.281250,24082.800781,7494.033203,2017.699951
67:13:19,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,1.997,8059.98,12.69,11.84,14.15,837.77,841.19,206.550003,41.67,1.0224,179,0,15.098,2.04014,4.12,52953,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8485187.000000,2645936.750000,364730.593750,24082.800781,7494.033203,2017.699951
67:13:49,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,1.997,8060.97,12.67,11.77,14.13,837.70,841.26,209.333328,41.81,1.0225,179,0,15.096,2.03710,4.12,52937,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8485437.000000,2646017.000000,364739.000000,24082.800781,7494.033203,2017.699951
67:14:19,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,1.996,8061.97,12.65,11.70,14.10,837.78,841.32,206.366669,41.81,1.0227,179,0,15.094,2.03660,4.12,52921,0.866667,1.000000,2.533333,0.866667,1.000000,2.533333,8485702.000000,2646099.750000,364746.968750,24085.099609,7496.333496,2018.466675
67:14:49,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,1.995,8062.96,12.63,11.63,14.09,837.76,841.36,205.316666,41.70,1.0228,179,0,15.093,2.03913,4.12,52905,0.600000,0.966667,1.166667,0.600000,0.966667,1.166667,8485960.000000,2646179.000000,364753.687500,24085.400391,7496.633301,2018.566650
67:15:19,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,1.995,8063.96,12.60,11.60,14.06,837.69,841.39,206.116669,41.73,1.0230,179,0,15.094,2.04040,4.11,52889,0.700000,1.333333,1.900000,0.700000,1.333333,1.900000,8486255.000000,2646270.750000,364768.375000,24085.966797,7497.200195,2019.133301
67:15:49,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,1.994,8064.96,12.59,11.53,14.07,837.74,841.61,207.100006,41.84,1.0233,179,0,15.092,2.03685,4.11,52873,0.833333,1.600000,1.766667,0.833333,1.600000,1.766667,8486550.000000,2646360.250000,364781.812500,24086.533203,7497.766602,2019.433350
67:16:19,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,1.994,8065.95,12.57,11.51,14.03,837.72,841.56,205.050003,41.99,1.0233,179,0,15.092,2.04065,4.11,52857,1.000000,1.500000,2.633333,1.000000,1.500000,2.633333,8486870.000000,2646458.500000,364796.781250,24088.000000,7499.233398,2020.300049
67:16:49,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,1.994,8066.95,12.55,11.44,14.06,837.76,841.62,204.483337,42.13,1.0234,179,0,15.092,2.04141,4.11,52842,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8487182.000000,2646551.000000,364809.312500,24088.000000,7499.233398,2020.300049
67:17:19,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,1.994,8067.94,12.54,11.42,14.01,837.70,841.56,205.383331,42.05,1.0234,179,0,15.091,2.03888,4.10,52826,0.900000,1.133333,1.200000,0.900000,1.133333,1.200000,8487450.000000,2646633.250000,364818.125000,24088.199219,7499.299805,2020.366699
67:17:49,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,1.993,8068.94,12.53,11.39,14.00,837.79,841.68,206.566666,42.10,1.0236,179,0,15.091,2.04065,4.10,52810,1.133333,2.333333,3.266667,1.133333,2.333333,3.266667,8487841.000000,2646756.750000,364833.718750,24091.533203,7500.333496,2021.400024
67:18:19,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,1.993,8069.94,12.52,11.36,13.98,837.87,841.66,207.983337,42.26,1.0236,179,0,15.091,2.03938,4.11,52794,1.266667,1.566667,2.133333,1.266667,1.566667,2.133333,8488191.000000,2646869.500000,364840.968750,24092.367188,7500.966797,2022.033325
67:18:49,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,1.992,8070.93,12.51,11.34,13.97,837.84,841.77,205.816666,42.23,1.0237,179,0,15.090,2.03938,4.11,52778,1.066667,1.533333,1.933333,1.066667,1.533333,1.933333,8488503.000000,2646969.250000,364850.187500,24093.099609,7501.700195,2022.766724
67:19:19,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,1.992,8071.93,12.50,11.30,13.99,837.79,841.64,206.933334,42.53,1.0236,179,0,15.090,2.03255,4.11,52762,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,8488760.000000,2647049.000000,364858.218750,24093.232422,7501.833496,2022.900024
67:19:49,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,1.992,8072.92,12.48,11.42,13.98,837.82,841.45,205.216660,42.37,1.0234,179,0,15.096,2.04014,4.21,52772,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,8488995.000000,2647121.000000,364863.281250,24093.699219,7501.833496,2022.900024
67:20:19,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,1.992,8073.92,12.49,11.61,13.95,837.80,841.23,207.583328,42.61,1.0231,179,0,15.100,2.03609,4.21,52783,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8489274.000000,2647202.250000,364870.218750,24094.099609,7501.833496,2022.900024
67:20:49,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,1.994,8074.92,12.50,11.78,13.98,837.71,841.05,207.616669,42.69,1.0229,179,0,15.101,2.04293,4.21,52792,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,8489478.000000,2647264.750000,364877.156250,24094.099609,7501.833496,2022.900024
67:21:19,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,1.995,8075.91,12.51,11.94,13.98,837.63,840.90,206.383331,42.70,1.0226,179,0,15.104,2.04040,4.21,52801,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,8489751.000000,2647348.250000,364888.000000,24094.800781,7502.533203,2022.900024
67:21:49,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,1.994,8076.91,12.53,12.03,13.97,837.79,840.79,207.149994,42.58,1.0224,179,0,15.104,2.04242,4.21,52810,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8490052.000000,2647437.500000,364895.906250,24094.966797,7502.700195,2022.900024
67:22:19,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,1.996,8077.91,12.54,12.08,14.02,837.76,840.70,208.116669,42.66,1.0223,179,0,15.105,2.03812,4.21,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8490355.000000,2647529.250000,364903.187500,24094.966797,7502.700195,2022.900024
67:22:49,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,1.996,8078.90,12.55,12.16,14.02,837.70,840.52,208.050003,42.69,1.0220,179,0,15.105,2.04065,4.21,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8490633.000000,2647615.000000,364908.343750,24094.966797,7502.700195,2022.900024
67:23:19,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,1.996,8079.90,12.56,12.24,14.02,837.64,840.54,207.000000,42.40,1.0220,179,0,15.106,2.04318,4.21,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8490916.000000,2647705.750000,364911.031250,24094.966797,7502.700195,2022.900024
67:23:49,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,1.998,8080.89,12.56,12.29,14.06,837.75,840.54,207.966660,42.24,1.0220,179,0,15.106,2.04014,4.21,52841,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,8491235.000000,2647809.250000,364919.343750,24094.966797,7502.700195,2022.900024
67:24:19,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,1.999,8081.89,12.57,12.32,14.02,837.80,840.43,207.133331,42.21,1.0219,179,0,15.110,2.03938,4.21,52848,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,8491541.000000,2647907.000000,364926.156250,24094.966797,7502.700195,2022.900024
67:24:49,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,1.998,8082.89,12.59,12.34,14.10,837.64,840.51,209.466660,42.41,1.0219,179,0,15.109,2.04369,4.21,52856,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,8491815.000000,2647989.500000,364935.062500,24096.232422,7503.466797,2022.900024
67:25:19,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,1.998,8083.88,12.60,12.41,14.06,837.69,840.32,206.766663,42.48,1.0216,179,0,15.110,2.04395,4.21,52862,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,8492148.000000,2648091.750000,364943.406250,24097.566406,7504.433105,2022.900024
67:25:49,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.000,8084.88,12.59,12.37,14.06,837.74,840.29,207.649994,42.39,1.0216,179,0,15.110,2.04141,4.21,52869,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,8492425.000000,2648175.250000,364946.531250,24097.566406,7504.433105,2022.900024
67:26:19,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,1.998,8085.87,12.60,12.44,14.07,837.82,840.32,207.000000,42.40,1.0216,179,0,15.109,2.04141,4.21,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8492675.000000,2648253.250000,364952.156250,24097.566406,7504.433105,2022.900024
67:26:49,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,1.998,8086.87,12.61,12.46,14.07,837.63,840.32,207.699997,42.42,1.0216,179,0,15.110,2.04014,4.21,52882,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8492931.000000,2648329.750000,364957.968750,24097.833984,7504.433105,2022.900024
67:27:19,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,1.998,8087.87,12.61,12.46,14.06,837.77,840.37,210.483337,42.46,1.0216,179,0,15.110,2.04141,4.21,52888,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,8493229.000000,2648425.750000,364965.093750,24098.433594,7504.433105,2022.900024
67:27:49,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,1.998,8088.86,12.61,12.47,14.09,837.63,840.26,206.050003,42.42,1.0215,179,0,15.110,2.04369,4.21,52894,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,8493588.000000,2648541.000000,364975.625000,24098.867188,7504.433105,2022.900024
67:28:19,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,1.998,8089.86,12.62,12.48,14.08,837.76,840.39,207.983337,42.33,1.0216,179,0,15.112,2.04623,4.21,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8493887.000000,2648633.250000,364983.062500,24099.300781,7504.433105,2022.900024
67:28:49,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,1.998,8090.85,12.62,12.47,14.08,837.81,840.29,207.433334,42.37,1.0215,179,0,15.111,2.03913,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8494171.000000,2648725.500000,364987.875000,24099.300781,7504.433105,2022.900024
67:29:19,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.000,8091.85,12.61,12.45,14.09,837.69,840.26,207.750000,42.47,1.0215,179,0,15.110,2.04166,4.21,52912,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8494419.000000,2648803.000000,364990.468750,24099.300781,7504.433105,2022.900024
67:29:49,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.000,8092.85,12.61,12.47,14.09,837.71,840.34,208.266663,42.38,1.0216,179,0,15.111,2.04217,4.21,52917,1.033333,1.033333,1.233333,1.033333,1.033333,1.233333,8494762.000000,2648902.250000,364995.000000,24099.500000,7504.633301,2023.099976
67:30:19,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.000,8093.84,12.62,12.46,14.09,837.79,840.29,207.083328,42.31,1.0215,179,0,15.110,2.04192,4.21,52923,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,8495065.000000,2648993.000000,364999.843750,24100.767578,7505.299805,2023.766724
67:30:49,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.000,8094.84,12.61,12.45,14.11,837.82,840.37,207.366669,42.41,1.0216,179,0,15.110,2.04192,4.21,52928,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8495353.000000,2649083.750000,365007.187500,24101.500000,7505.766602,2023.766724
67:31:19,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,1.999,8095.84,12.63,12.47,14.10,837.81,840.31,207.100006,42.37,1.0215,179,0,15.111,2.04217,4.21,52933,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8495616.000000,2649165.750000,365015.125000,24101.900391,7506.166504,2023.766724
67:31:49,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,1.998,8096.83,12.62,12.47,14.10,837.76,840.47,209.166672,42.46,1.0217,179,0,15.111,2.03710,4.21,52939,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8495932.000000,2649261.250000,365023.375000,24102.767578,7506.166504,2023.766724
67:32:19,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,1.999,8097.83,12.62,12.44,14.07,837.76,840.39,208.250000,42.46,1.0216,179,0,15.111,2.03964,4.21,52944,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,8496200.000000,2649339.000000,365026.625000,24103.033203,7506.166504,2023.766724
67:32:49,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,1.998,8098.82,12.62,12.43,14.11,837.66,840.29,208.899994,42.46,1.0215,179,0,15.108,2.03558,4.21,52949,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8496543.000000,2649442.250000,365033.531250,24103.632813,7506.166504,2023.766724
67:33:19,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,1.999,8099.82,12.61,12.46,14.11,837.69,840.45,210.800003,42.43,1.0217,179,0,15.110,2.04090,4.21,52953,0.333333,0.800000,1.533333,0.333333,0.800000,1.533333,8496823.000000,2649520.500000,365043.875000,24104.500000,7507.033203,2023.766724
67:33:49,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.999,8100.82,12.61,12.44,14.09,837.71,840.40,206.183334,42.40,1.0217,179,0,15.109,2.04801,4.21,52958,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,8497151.000000,2649625.500000,365063.281250,24105.066406,7507.033203,2023.766724
67:34:19,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.999,8101.81,12.60,12.42,14.10,837.71,840.32,206.949997,42.38,1.0216,179,0,15.109,2.04674,4.21,52963,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,8497439.000000,2649717.000000,365074.843750,24105.333984,7507.033203,2023.766724
67:34:49,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.998,8102.81,12.60,12.42,14.06,837.74,840.32,206.233337,42.41,1.0216,179,0,15.110,2.04141,4.21,52967,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,8497710.000000,2649800.750000,365081.406250,24105.333984,7507.033203,2023.766724
67:35:19,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.999,8103.80,12.60,12.41,14.07,837.82,840.37,206.366669,42.43,1.0217,179,0,15.108,2.04065,4.21,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8498030.000000,2649897.000000,365086.093750,24105.333984,7507.033203,2023.766724
67:35:49,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.999,8104.80,12.61,12.40,14.06,837.77,840.48,208.199997,42.30,1.0218,179,0,15.109,2.04496,4.21,52976,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,8498394.000000,2650008.000000,365093.937500,24105.333984,7507.033203,2023.766724
67:36:19,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.998,8105.80,12.60,12.36,14.04,837.74,840.42,207.466660,42.29,1.0217,179,0,15.109,2.04674,4.21,52980,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,8498764.000000,2650125.500000,365102.406250,24105.732422,7507.433105,2023.766724
67:36:49,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.999,8106.79,12.58,12.38,14.07,837.77,840.40,208.016663,42.33,1.0218,179,0,15.108,2.03913,4.21,52985,1.400000,2.033333,2.133333,1.400000,2.033333,2.133333,8499124.000000,2650241.500000,365111.781250,24106.199219,7507.899902,2023.766724
67:37:19,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,1.999,8107.79,12.59,12.34,14.02,837.77,840.43,208.699997,42.86,1.0218,179,0,15.108,2.03432,4.21,52989,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8499410.000000,2650329.250000,365120.375000,24107.033203,7507.899902,2023.766724
67:37:49,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,1.998,8108.79,12.58,12.34,14.09,837.69,840.45,207.116669,42.44,1.0218,179,0,15.109,2.04395,4.21,52993,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8499770.000000,2650430.500000,365126.437500,24107.066406,7507.899902,2023.766724
67:38:19,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,1.999,8109.78,12.58,12.32,14.05,837.74,840.48,207.033340,42.34,1.0219,179,0,15.108,2.04699,4.21,52997,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8500073.000000,2650527.750000,365138.562500,24107.066406,7507.899902,2023.766724
67:38:49,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,1.999,8110.78,12.57,12.37,14.05,837.83,840.46,207.366669,42.48,1.0219,179,0,15.106,2.04572,4.21,53001,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,8500410.000000,2650631.000000,365146.531250,24107.066406,7507.899902,2023.766724
67:39:19,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.999,8111.77,12.57,12.31,14.02,837.77,840.43,208.350006,42.50,1.0219,179,0,15.108,2.03685,4.21,53004,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,8500755.000000,2650737.500000,365149.687500,24107.066406,7507.899902,2023.766724
67:39:49,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.999,8112.77,12.55,12.31,14.07,837.78,840.36,208.600006,42.25,1.0219,179,0,15.108,2.04293,4.21,53008,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,8501133.000000,2650855.500000,365160.468750,24107.867188,7507.899902,2023.766724
67:40:19,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.997,8113.77,12.55,12.30,14.03,837.78,840.41,205.916672,42.27,1.0219,179,0,15.108,2.04166,4.21,53012,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,8501465.000000,2650957.000000,365170.343750,24108.000000,7507.966797,2023.766724
67:40:49,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,1.997,8114.76,12.54,12.27,14.03,837.78,840.46,208.366669,42.32,1.0220,179,0,15.106,2.04090,4.21,53015,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,8501763.000000,2651051.750000,365180.406250,24108.933594,7508.766602,2023.766724
67:41:19,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,1.998,8115.76,12.54,12.26,14.02,837.81,840.49,205.633331,42.26,1.0221,179,0,15.109,2.04724,4.21,53019,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,8502111.000000,2651161.000000,365188.406250,24109.933594,7508.766602,2023.766724
67:41:49,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,1.997,8116.75,12.53,12.26,13.98,837.81,840.47,205.283340,42.15,1.0221,179,0,15.106,2.03938,4.21,53023,1.600000,1.800000,2.233333,1.600000,1.800000,2.233333,8502464.000000,2651274.500000,365203.718750,24110.732422,7508.966797,2023.966675
67:42:19,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,1.998,8117.75,12.51,12.25,13.99,837.71,840.45,206.716660,42.28,1.0221,179,0,15.106,2.04141,4.21,53026,1.000000,1.100000,2.433333,1.000000,1.100000,2.433333,8502784.000000,2651374.500000,365210.843750,24112.166016,7510.399902,2025.400024
67:42:49,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,1.998,8118.75,12.52,12.20,13.99,837.68,840.45,206.133331,42.37,1.0221,179,0,15.104,2.04496,4.21,53029,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,8503071.000000,2651465.000000,365217.312500,24112.232422,7510.466797,2025.466675
67:43:19,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.998,8119.74,12.50,12.20,13.97,837.74,840.43,206.083328,42.28,1.0221,179,0,15.104,2.04242,4.21,53033,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8503328.000000,2651541.000000,365224.843750,24112.232422,7510.466797,2025.466675
67:43:49,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.996,8120.74,12.49,12.18,13.97,837.74,840.59,206.183334,42.53,1.0223,179,0,15.105,2.04090,4.21,53036,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,8503711.000000,2651663.000000,365227.656250,24112.232422,7510.466797,2025.466675
67:44:19,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.997,8121.73,12.49,12.13,13.95,837.80,840.59,206.600006,42.20,1.0224,179,0,15.104,2.03862,4.21,53039,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8504027.000000,2651758.250000,365235.531250,24112.599609,7510.466797,2025.466675
67:44:49,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.996,8122.73,12.48,12.12,13.94,837.71,840.67,206.683334,42.54,1.0225,179,0,15.104,2.04268,4.21,53042,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8504344.000000,2651856.500000,365244.687500,24113.767578,7510.466797,2025.466675
67:45:19,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.996,8123.73,12.45,12.10,13.94,837.72,840.52,207.133331,42.32,1.0224,179,0,15.104,2.03812,4.21,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8504652.000000,2651945.250000,365248.625000,24113.966797,7510.466797,2025.466675
67:45:49,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,1.995,8124.72,12.44,12.06,13.94,837.83,840.57,205.550003,42.49,1.0225,179,0,15.102,2.03989,4.14,53039,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8504943.000000,2652028.250000,365252.625000,24114.132813,7510.633301,2025.466675
67:46:19,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,1.994,8125.72,12.42,11.91,13.91,837.92,840.82,207.183334,42.43,1.0229,179,0,15.100,2.04521,4.13,53024,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,8505251.000000,2652123.250000,365256.343750,24114.833984,7511.333496,2025.466675
67:46:49,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,1.994,8126.72,12.40,11.76,13.88,837.79,840.98,206.216660,42.60,1.0232,179,0,15.097,2.04572,4.13,53007,8.400000,9.766666,9.766666,7.366667,9.133333,9.766666,8506479.000000,2652495.750000,365288.937500,24115.833984,7511.333496,2025.466675
67:47:19,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,1.991,8127.71,12.37,11.64,13.88,837.80,841.16,204.899994,42.43,1.0235,179,0,15.093,2.03862,4.13,52992,30.400000,36.400002,36.900002,24.666666,31.799999,35.166668,8510491.000000,2653723.250000,365398.031250,24117.500000,7511.700195,2025.833374
67:47:49,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.991,8128.71,12.34,11.51,13.85,837.83,841.40,206.366669,42.65,1.0239,179,0,15.093,2.03989,4.12,52976,6.033333,7.033333,7.033333,6.033333,7.033333,7.033333,8511457.000000,2654018.500000,365417.281250,24117.666016,7511.700195,2025.833374
67:48:19,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.989,8129.70,12.31,11.36,13.81,837.94,841.42,206.933334,42.71,1.0240,178,0,15.092,2.03457,4.12,52960,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8511750.000000,2654111.500000,365424.375000,24117.666016,7511.700195,2025.833374
67:48:49,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.994,8130.70,12.28,11.33,13.80,837.87,841.47,207.116669,42.65,1.0242,178,0,15.126,2.04040,4.12,52944,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8512099.000000,2654212.250000,365430.218750,24118.533203,7511.700195,2025.833374
67:49:19,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.995,8131.70,12.24,11.23,13.78,837.99,841.58,206.466660,42.63,1.0245,178,0,15.125,2.04801,4.12,52928,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,8512431.000000,2654310.500000,365439.000000,24119.000000,7511.700195,2025.833374
67:49:49,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.994,8132.69,12.21,11.16,13.73,837.86,841.69,206.716660,42.48,1.0247,178,0,15.124,2.03964,4.12,52912,4.133333,5.066667,5.400000,4.133333,5.066667,5.400000,8513185.000000,2654537.750000,365454.031250,24120.300781,7512.200195,2025.833374
67:50:19,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.993,8133.69,12.18,11.09,13.68,837.87,841.64,206.283340,42.65,1.0248,178,0,15.123,2.04141,4.12,52896,4.566667,5.500000,5.700000,4.566667,5.500000,5.700000,8513975.000000,2654789.000000,365468.843750,24121.099609,7512.566895,2025.833374
67:50:49,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.992,8134.68,12.16,11.06,13.65,837.98,841.72,208.816666,42.65,1.0250,178,0,15.122,2.03964,4.11,52880,1.666667,1.666667,2.000000,1.666667,1.666667,2.000000,8514349.000000,2654902.250000,365479.781250,24121.966797,7512.566895,2025.833374
67:51:19,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.992,8135.68,12.13,11.00,13.60,837.88,841.79,207.166672,42.85,1.0251,178,0,15.123,2.03837,4.11,52865,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8514645.000000,2654993.750000,365488.437500,24121.966797,7512.566895,2025.833374
67:51:49,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.990,8136.68,12.10,10.93,13.58,837.84,841.95,207.949997,42.79,1.0255,178,0,15.122,2.03938,4.11,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8514933.000000,2655085.500000,365492.468750,24121.966797,7512.566895,2025.833374
67:52:19,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.990,8137.67,12.08,10.89,13.60,837.92,841.83,205.966660,43.06,1.0254,177,0,15.120,2.04065,4.11,52833,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8515232.000000,2655179.750000,365506.156250,24122.267578,7512.566895,2025.833374
67:52:49,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.996,8138.67,12.05,10.86,13.55,837.95,841.79,205.500000,43.14,1.0254,177,0,15.156,2.04674,4.11,52817,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,8515508.000000,2655266.750000,365515.218750,24123.267578,7513.000000,2025.833374
67:53:19,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.995,8139.66,12.02,10.78,13.52,837.85,841.90,207.666672,43.29,1.0257,177,0,15.156,2.04318,4.10,52801,0.733333,0.833333,1.066667,0.733333,0.833333,1.066667,8515755.000000,2655340.500000,365520.406250,24124.267578,7514.000000,2025.833374
67:53:49,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.995,8140.66,11.99,10.78,13.49,837.79,841.91,208.100006,43.51,1.0258,177,0,15.154,2.04116,4.10,52785,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,8516050.000000,2655432.000000,365529.031250,24125.433594,7515.166504,2026.699951
67:54:19,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.994,8141.66,11.97,10.74,13.47,837.92,841.99,205.199997,43.13,1.0260,177,0,15.155,2.04521,4.11,52769,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,8516411.000000,2655541.000000,365532.843750,24125.433594,7515.166504,2026.699951
67:54:49,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.993,8142.65,11.94,10.68,13.45,837.82,841.95,206.933334,43.14,1.0260,177,0,15.155,2.04395,4.10,52753,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,8516810.000000,2655661.750000,365542.375000,24125.433594,7515.166504,2026.699951
67:55:19,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.993,8143.65,11.92,10.70,13.42,837.80,841.85,207.683334,43.32,1.0260,177,0,15.159,2.04166,4.21,52748,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,8517156.000000,2655771.000000,365556.531250,24126.033203,7515.166504,2026.699951
67:55:49,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.993,8144.65,11.90,10.87,13.40,837.88,841.64,207.633331,43.34,1.0258,177,0,15.160,2.04268,4.21,52759,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,8517490.000000,2655873.750000,365570.562500,24127.800781,7515.899902,2026.699951
67:56:19,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.994,8145.64,11.90,11.06,13.40,837.83,841.34,205.600006,43.42,1.0254,177,0,15.163,2.04242,4.21,52769,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,8517810.000000,2655969.250000,365578.218750,24128.066406,7516.100098,2026.699951
67:56:49,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.996,8146.64,11.90,11.19,13.35,837.86,841.15,208.600006,43.49,1.0252,177,0,15.166,2.04242,4.21,52779,1.066667,1.866667,2.400000,1.066667,1.866667,2.400000,8518163.000000,2656080.750000,365589.968750,24129.732422,7516.899902,2026.699951
67:57:19,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.997,8147.63,11.89,11.32,13.38,837.94,841.02,204.800003,43.29,1.0251,177,0,15.167,2.05080,4.21,52788,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,8518445.000000,2656169.000000,365598.437500,24130.599609,7516.899902,2026.699951
67:57:49,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.997,8148.63,11.90,11.40,13.35,837.83,840.86,207.616669,43.35,1.0248,177,0,15.170,2.05106,4.21,52797,1.033333,1.733333,1.900000,1.033333,1.733333,1.900000,8518762.000000,2656268.250000,365610.000000,24131.867188,7517.766602,2026.699951
67:58:19,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.997,8149.63,11.90,11.48,13.36,837.88,840.80,208.949997,43.26,1.0248,177,0,15.172,2.04775,4.21,52805,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,8519110.000000,2656380.500000,365619.031250,24132.333984,7517.766602,2026.699951
67:58:49,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.998,8150.62,11.91,11.54,13.36,837.94,840.66,209.066666,43.27,1.0246,177,0,15.170,2.04902,4.21,52813,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8519402.000000,2656467.250000,365626.500000,24132.900391,7517.766602,2026.699951
67:59:19,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.998,8151.62,11.89,11.56,13.35,837.89,840.61,208.133331,43.19,1.0246,177,0,15.171,2.04902,4.21,52821,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8519649.000000,2656541.750000,365632.500000,24133.433594,7517.766602,2026.699951
67:59:49,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.998,8152.61,11.90,11.60,13.36,837.83,840.56,207.866669,43.49,1.0245,177,0,15.171,2.04445,4.21,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8519910.000000,2656622.750000,365637.437500,24134.099609,7517.766602,2026.699951
68:00:19,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.998,8153.61,11.89,11.64,13.34,837.78,840.53,202.833328,43.21,1.0245,177,0,15.172,2.05233,4.21,52836,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8520180.000000,2656706.250000,365644.093750,24134.566406,7518.233398,2027.166626
68:00:49,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.998,8154.61,11.89,11.66,13.35,837.89,840.53,205.716660,43.13,1.0245,177,0,15.170,2.04547,4.21,52843,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,8520443.000000,2656788.500000,365654.843750,24135.566406,7518.633301,2027.566650
68:01:19,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.998,8155.60,11.88,11.66,13.34,837.86,840.62,207.466660,43.38,1.0246,177,0,15.173,2.04775,4.21,52850,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8520813.000000,2656905.250000,365666.406250,24136.566406,7518.633301,2027.566650
68:01:49,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.998,8156.60,11.88,11.70,13.35,837.94,840.56,206.550003,43.03,1.0246,177,0,15.172,2.04724,4.21,52857,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,8521211.000000,2657023.500000,365672.218750,24136.699219,7518.633301,2027.566650
68:02:19,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.998,8157.59,11.86,11.66,13.31,837.92,840.43,207.300003,42.69,1.0245,177,0,15.172,2.04674,4.21,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8521497.000000,2657111.250000,365678.312500,24136.699219,7518.633301,2027.566650
68:02:49,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.997,8158.59,11.86,11.63,13.34,837.94,840.52,207.666672,42.80,1.0246,177,0,15.172,2.04521,4.21,52870,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,8521849.000000,2657219.750000,365688.312500,24136.699219,7518.633301,2027.566650
68:03:19,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.997,8159.59,11.85,11.69,13.32,837.90,840.49,208.816666,42.81,1.0246,177,0,15.172,2.04547,4.21,52876,1.500000,1.866667,2.266667,1.500000,1.866667,2.266667,8522202.000000,2657334.500000,365698.406250,24137.533203,7519.466797,2027.566650
68:03:49,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.997,8160.58,11.83,11.66,13.31,837.93,840.52,204.783340,42.88,1.0247,177,0,15.173,2.04775,4.21,52882,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,8522499.000000,2657426.250000,365712.937500,24138.433594,7520.366699,2027.566650
68:04:19,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.997,8161.58,11.82,11.69,13.30,837.96,840.50,207.300003,43.06,1.0247,177,0,15.170,2.04902,4.21,52889,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,8522779.000000,2657509.250000,365719.093750,24138.566406,7520.399902,2027.566650
68:04:49,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.996,8162.57,11.81,11.67,13.30,837.91,840.53,204.883331,42.90,1.0248,177,0,15.171,2.04928,4.21,52895,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,8523098.000000,2657610.750000,365730.218750,24139.333984,7520.399902,2027.566650
68:05:19,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.997,8163.57,11.80,11.60,13.23,837.99,840.50,204.733337,42.71,1.0248,177,0,15.170,2.04521,4.21,52900,1.300000,1.633333,1.766667,1.300000,1.633333,1.766667,8523424.000000,2657715.250000,365743.218750,24139.699219,7520.399902,2027.566650
68:05:49,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.996,8164.57,11.78,11.64,13.27,837.92,840.53,205.383331,42.64,1.0249,177,0,15.170,2.04623,4.21,52906,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,8523748.000000,2657816.000000,365752.593750,24140.199219,7520.399902,2027.566650
68:06:19,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.996,8165.56,11.77,11.58,13.26,838.05,840.48,207.199997,42.61,1.0249,177,0,15.170,2.04572,4.21,52912,1.266667,1.733333,2.000000,1.266667,1.733333,2.000000,8524130.000000,2657934.750000,365762.968750,24140.533203,7520.733398,2027.566650
68:06:49,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,1.996,8166.56,11.76,11.59,13.22,838.03,840.54,207.149994,42.50,1.0250,177,0,15.169,2.04750,4.21,52917,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,8524447.000000,2658035.500000,365777.312500,24141.066406,7521.266602,2027.566650
68:07:19,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.995,8167.56,11.74,11.55,13.20,838.06,840.49,207.300003,42.62,1.0250,177,0,15.170,2.04471,4.21,52923,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8524772.000000,2658134.750000,365792.156250,24142.333984,7521.266602,2027.566650
68:07:49,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.995,8168.55,11.72,11.52,13.22,838.03,840.58,207.149994,42.67,1.0252,177,0,15.170,2.04293,4.21,52928,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8525107.000000,2658232.500000,365806.031250,24142.933594,7521.399902,2027.566650
68:08:19,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.994,8169.55,11.71,11.52,13.18,838.03,840.53,205.666672,42.96,1.0252,177,0,15.169,2.04344,4.21,52933,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,8525470.000000,2658343.500000,365814.093750,24143.666016,7522.133301,2027.566650
68:08:49,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.994,8170.54,11.69,11.53,13.19,838.15,840.53,205.250000,43.21,1.0252,177,0,15.169,2.04724,4.21,52938,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,8525823.000000,2658453.500000,365820.906250,24143.666016,7522.133301,2027.566650
68:09:19,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.994,8171.54,11.68,11.54,13.15,838.07,840.62,206.683334,43.19,1.0254,177,0,15.169,2.04826,4.21,52943,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8526187.000000,2658561.250000,365828.031250,24144.367188,7522.133301,2027.566650
68:09:49,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.994,8172.54,11.66,11.48,13.15,838.02,840.57,206.533340,43.16,1.0254,177,0,15.167,2.04420,4.21,52948,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8526561.000000,2658680.000000,365839.687500,24145.400391,7522.133301,2027.566650
68:10:19,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.993,8173.53,11.64,11.47,13.10,838.00,840.68,208.149994,43.29,1.0256,177,0,15.168,2.04496,4.21,52953,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,8526986.000000,2658817.750000,365856.468750,24145.767578,7522.133301,2027.566650
68:10:49,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.993,8174.53,11.64,11.45,13.10,838.00,840.68,206.800003,43.50,1.0256,177,0,15.167,2.04445,4.21,52957,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8527296.000000,2658915.750000,365861.031250,24146.632813,7522.133301,2027.566650
68:11:19,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.992,8175.52,11.62,11.45,13.09,838.11,840.66,206.783340,43.83,1.0256,177,0,15.169,2.03837,4.21,52962,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8527698.000000,2659039.750000,365873.562500,24147.132813,7522.133301,2027.566650
68:11:49,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.993,8176.52,11.60,11.41,13.05,838.06,840.53,207.316666,43.84,1.0255,177,0,15.168,2.04192,4.21,52966,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8527995.000000,2659133.000000,365881.437500,24148.000000,7522.133301,2027.566650
68:12:19,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.992,8177.52,11.60,11.42,13.07,838.17,840.61,204.350006,43.83,1.0256,177,0,15.168,2.04014,4.21,52970,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,8528298.000000,2659227.500000,365884.031250,24148.000000,7522.133301,2027.566650
68:12:49,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.991,8178.51,11.57,11.41,13.06,838.15,840.65,207.300003,43.77,1.0258,177,0,15.169,2.04192,4.21,52975,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,8528641.000000,2659335.500000,365890.500000,24148.000000,7522.133301,2027.566650
68:13:19,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.992,8179.51,11.57,11.41,13.04,838.18,840.67,206.816666,43.87,1.0258,177,0,15.167,2.04445,4.21,52979,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8529055.000000,2659467.000000,365911.343750,24148.833984,7522.133301,2027.566650
68:13:49,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.990,8180.50,11.55,11.38,13.04,838.13,840.68,204.100006,43.33,1.0260,177,0,15.167,2.04344,4.21,52983,2.000000,2.000000,2.100000,2.000000,2.000000,2.100000,8529441.000000,2659591.250000,365926.281250,24149.566406,7522.133301,2027.566650
68:14:19,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.990,8181.50,11.53,11.38,13.00,838.16,840.68,204.516663,43.31,1.0260,177,0,15.168,2.04369,4.21,52987,1.100000,1.766667,1.833333,1.100000,1.766667,1.833333,8529759.000000,2659687.000000,365939.312500,24150.400391,7522.133301,2027.566650
68:14:49,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.990,8182.50,11.51,11.38,12.99,838.17,840.66,205.733337,43.31,1.0261,177,0,15.168,2.04242,4.21,52991,1.500000,1.833333,2.433333,1.500000,1.833333,2.433333,8530154.000000,2659807.750000,365949.375000,24151.400391,7522.933105,2028.366699
68:15:19,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.990,8183.49,11.48,11.32,12.98,838.23,840.77,206.483337,43.05,1.0263,177,0,15.167,2.04116,4.21,52995,1.566667,1.566667,1.633333,1.566667,1.566667,1.633333,8530499.000000,2659917.000000,365955.812500,24151.466797,7523.000000,2028.433350
68:15:49,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.991,8184.49,11.46,11.32,12.90,838.23,840.87,206.566666,43.00,1.0265,177,0,15.167,2.04598,4.21,52999,1.500000,2.333333,3.633333,1.500000,2.333333,3.633333,8530943.000000,2660045.500000,365971.937500,24152.800781,7523.799805,2029.233276
68:16:19,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.989,8185.48,11.44,11.29,12.96,838.13,840.63,206.833328,43.16,1.0263,176,0,15.166,2.04116,4.21,53003,1.833333,2.433333,2.566667,1.833333,2.433333,2.566667,8531413.000000,2660181.500000,365984.031250,24153.267578,7523.866699,2029.300049
68:16:49,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.995,8186.48,11.42,11.30,12.92,838.16,840.79,206.183334,42.91,1.0266,176,0,15.201,2.04775,4.21,53006,1.600000,2.000000,2.866667,1.600000,2.000000,2.866667,8531797.000000,2660304.250000,365996.093750,24155.300781,7524.733398,2029.300049
68:17:19,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.994,8187.48,11.39,11.24,12.93,838.20,840.75,204.833328,43.05,1.0267,176,0,15.202,2.05029,4.21,53010,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,8532213.000000,2660432.250000,366011.281250,24155.800781,7524.733398,2029.300049
68:17:49,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.993,8188.47,11.38,11.25,12.90,838.22,840.80,206.566666,43.00,1.0268,176,0,15.200,2.04598,4.21,53013,3.266667,4.633333,5.033333,3.266667,4.633333,5.033333,8532841.000000,2660622.250000,366037.687500,24156.732422,7525.466797,2029.300049
68:18:19,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.993,8189.47,11.37,11.26,12.86,838.20,840.75,206.133331,43.13,1.0267,176,0,15.200,2.04420,4.21,53017,3.666667,4.900000,5.433333,3.666667,4.900000,5.433333,8533539.000000,2660828.500000,366055.437500,24157.800781,7525.866699,2029.300049
68:18:49,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.993,8190.47,11.34,11.20,12.82,838.23,840.73,206.216660,43.17,1.0268,176,0,15.201,2.04648,4.21,53020,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,8533838.000000,2660919.000000,366060.343750,24159.132813,7526.466797,2029.300049
68:19:19,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.993,8191.46,11.32,11.20,12.88,838.24,840.68,207.583328,43.40,1.0268,176,0,15.201,2.04192,4.21,53024,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,8534241.000000,2661035.000000,366075.468750,24160.732422,7526.466797,2029.300049
68:19:49,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.992,8192.46,11.30,11.20,12.82,838.13,840.77,206.050003,43.80,1.0270,176,0,15.200,2.04445,4.21,53027,2.133333,2.833333,3.233333,2.133333,2.833333,3.233333,8534706.000000,2661179.250000,366090.312500,24161.833984,7527.299805,2029.300049
68:20:19,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.992,8193.45,11.28,11.18,12.77,838.24,840.72,207.266663,44.14,1.0270,176,0,15.200,2.04166,4.21,53030,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,8535171.000000,2661326.500000,366100.093750,24161.867188,7527.333496,2029.300049
68:20:49,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.991,8194.45,11.27,11.11,12.77,838.23,840.62,204.833328,44.20,1.0269,176,0,15.200,2.04775,4.21,53033,3.333333,4.533333,5.033333,3.333333,4.533333,5.033333,8535727.000000,2661505.500000,366121.687500,24163.166016,7527.899902,2029.866699
68:21:19,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.991,8195.45,11.25,11.13,12.74,838.23,840.65,206.666672,44.00,1.0270,176,0,15.199,2.05080,4.21,53037,2.133333,2.933333,3.266667,2.133333,2.933333,3.266667,8536175.000000,2661643.500000,366137.218750,24164.466797,7528.200195,2030.166626
68:21:49,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.991,8196.44,11.24,11.11,12.74,838.31,840.79,207.183334,44.07,1.0272,176,0,15.200,2.04547,4.21,53040,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,8536666.000000,2661790.500000,366147.593750,24164.466797,7528.200195,2030.166626
68:22:19,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.990,8197.44,11.20,11.06,12.69,838.22,840.69,205.183334,43.93,1.0273,175,0,15.195,2.04318,4.14,53035,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8537048.000000,2661907.500000,366160.937500,24164.466797,7528.200195,2030.166626
68:22:49,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.996,8198.43,11.20,10.93,12.71,838.22,840.91,208.633331,44.05,1.0275,175,0,15.229,2.05182,4.12,53020,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8537426.000000,2662019.250000,366176.375000,24164.800781,7528.200195,2030.166626
68:23:19,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.995,8199.43,11.18,10.76,12.70,838.27,841.05,207.766663,43.85,1.0278,175,0,15.227,2.04877,4.12,53004,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8537782.000000,2662131.500000,366187.593750,24165.333984,7528.200195,2030.166626
68:23:49,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.993,8200.43,11.15,10.62,12.65,838.28,841.37,205.899994,43.99,1.0283,175,0,15.225,2.04953,4.12,52988,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,8538133.000000,2662241.000000,366199.156250,24165.333984,7528.200195,2030.166626
68:24:19,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.992,8201.42,11.13,10.54,12.64,838.18,841.48,207.233337,44.07,1.0285,175,0,15.224,2.04750,4.12,52972,1.766667,1.766667,2.100000,1.766667,1.766667,2.100000,8538542.000000,2662359.500000,366210.093750,24166.367188,7528.766602,2030.166626
68:24:49,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.991,8202.42,11.10,10.42,12.63,838.27,841.55,205.783340,44.11,1.0287,175,0,15.222,2.05309,4.12,52956,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,8538995.000000,2662499.500000,366231.062500,24167.066406,7529.066895,2030.166626
68:25:19,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.989,8203.42,11.07,10.33,12.63,838.35,841.59,205.649994,44.00,1.0288,174,0,15.222,2.04623,4.11,52940,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8539433.000000,2662633.000000,366246.875000,24167.066406,7529.066895,2030.166626
68:25:49,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.995,8204.41,11.04,10.25,12.53,838.41,841.76,207.100006,44.06,1.0292,174,0,15.257,2.05080,4.12,52924,1.433333,2.233333,2.533333,1.433333,2.233333,2.533333,8539829.000000,2662757.000000,366258.437500,24168.199219,7529.600098,2030.166626
68:26:19,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.995,8205.41,11.02,10.17,12.52,838.31,841.86,209.466660,44.34,1.0293,174,0,15.256,2.04953,4.11,52908,2.766667,3.700000,4.233333,2.766667,3.700000,4.233333,8540414.000000,2662937.500000,366269.625000,24169.966797,7530.233398,2030.166626
68:26:49,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.994,8206.40,10.99,10.09,12.54,838.16,841.82,207.866669,44.46,1.0294,174,0,15.255,2.05080,4.11,52892,4.266667,5.733333,6.066667,4.266667,5.733333,6.066667,8541119.000000,2663156.500000,366297.187500,24171.699219,7530.799805,2030.166626
68:27:19,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.993,8207.40,10.98,10.06,12.52,838.35,842.06,205.100006,44.61,1.0297,174,0,15.252,2.05742,4.11,52876,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,8541699.000000,2663339.750000,366314.937500,24173.099609,7530.799805,2030.166626
68:27:49,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.992,8208.40,10.95,9.94,12.50,838.33,842.05,205.616669,44.57,1.0298,174,0,15.252,2.04699,4.11,52860,2.533333,3.333333,5.266667,2.533333,3.333333,5.266667,8542239.000000,2663511.250000,366332.156250,24174.666016,7532.333496,2030.800049
68:28:19,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.991,8209.39,10.92,9.92,12.44,838.34,841.95,205.833328,44.54,1.0298,174,0,15.253,2.05309,4.11,52844,2.233333,3.000000,4.333333,2.233333,3.000000,4.333333,8542725.000000,2663661.500000,366352.781250,24175.732422,7533.399902,2031.033325
68:28:49,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.991,8210.39,10.90,9.94,12.44,838.39,842.19,207.383331,44.69,1.0302,174,0,15.250,2.05156,4.10,52828,2.166667,2.466667,2.566667,2.166667,2.466667,2.566667,8543205.000000,2663810.250000,366362.406250,24176.466797,7533.500000,2031.133301
68:29:19,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.991,8211.38,10.88,9.84,12.41,838.27,842.07,207.216660,44.76,1.0301,174,0,15.252,2.04953,4.11,52812,1.933333,2.100000,2.866667,1.933333,2.100000,2.866667,8543630.000000,2663942.250000,366371.968750,24177.466797,7534.266602,2031.900024
68:29:49,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.990,8212.38,10.86,9.85,12.44,838.35,842.10,206.783340,44.73,1.0302,174,0,15.251,2.04775,4.11,52797,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,8544025.000000,2664061.500000,366386.562500,24178.333984,7534.266602,2031.900024
68:30:19,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.989,8213.38,10.85,9.80,12.40,838.35,842.10,207.133331,44.76,1.0303,173,0,15.251,2.04750,4.10,52780,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,8544462.000000,2664191.250000,366394.437500,24179.033203,7534.266602,2031.900024
68:30:49,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.996,8214.37,10.83,9.92,12.34,838.33,842.02,208.750000,44.84,1.0302,173,0,15.294,2.05614,4.21,52791,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,8544895.000000,2664326.250000,366405.468750,24179.333984,7534.266602,2031.900024
68:31:19,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.997,8215.37,10.83,10.08,12.33,838.28,841.78,209.533340,44.75,1.0299,173,0,15.297,2.05309,4.21,52801,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8545231.000000,2664433.250000,366416.937500,24180.599609,7534.266602,2031.900024
68:31:49,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.998,8216.36,10.83,10.24,12.36,838.44,841.60,207.316666,44.69,1.0297,173,0,15.299,2.05309,4.21,52810,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,8545569.000000,2664537.500000,366426.093750,24180.933594,7534.266602,2031.900024
68:32:19,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,1.999,8217.36,10.85,10.39,12.35,838.35,841.39,208.449997,44.65,1.0294,173,0,15.303,2.05895,4.21,52818,1.966667,2.166667,2.300000,1.966667,2.166667,2.300000,8546002.000000,2664667.000000,366441.375000,24181.767578,7534.266602,2031.900024
68:32:49,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.999,8218.36,10.85,10.51,12.35,838.40,841.31,205.600006,44.46,1.0293,173,0,15.303,2.05844,4.21,52826,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,8546431.000000,2664799.500000,366452.437500,24182.132813,7534.600098,2032.233276
68:33:19,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.000,8219.35,10.86,10.58,12.39,838.45,841.23,208.016663,44.46,1.0292,173,0,15.304,2.06022,4.21,52834,1.866667,2.200000,2.733333,1.866667,2.200000,2.733333,8546859.000000,2664924.750000,366465.562500,24183.300781,7535.133301,2032.766724
68:33:49,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.001,8220.35,10.88,10.63,12.39,838.48,841.21,211.300003,44.38,1.0291,173,0,15.305,2.05513,4.21,52842,2.100000,2.933333,3.200000,2.100000,2.933333,3.200000,8547327.000000,2665064.500000,366483.500000,24184.132813,7535.733398,2032.766724
68:34:19,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.001,8221.34,10.89,10.64,12.42,838.47,841.21,208.333328,44.33,1.0290,173,0,15.304,2.05818,4.21,52849,1.700000,1.933333,2.033333,1.700000,1.933333,2.033333,8547753.000000,2665191.000000,366490.843750,24184.400391,7536.000000,2032.766724
68:34:49,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.001,8222.34,10.89,10.71,12.40,838.47,841.06,206.416672,44.24,1.0289,173,0,15.305,2.06201,4.21,52856,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,8548207.000000,2665330.250000,366508.625000,24184.400391,7536.000000,2032.766724
68:35:19,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.002,8223.34,10.90,10.76,12.40,838.37,841.06,205.199997,44.33,1.0288,173,0,15.306,2.05971,4.21,52863,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,8548750.000000,2665503.000000,366520.281250,24185.632813,7536.000000,2032.766724
68:35:49,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.002,8224.33,10.91,10.78,12.40,838.39,841.02,208.750000,44.31,1.0287,173,0,15.306,2.06124,4.21,52869,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,8549366.000000,2665692.750000,366532.906250,24187.000000,7536.000000,2032.766724
68:36:19,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.001,8225.33,10.91,10.82,12.42,838.44,840.95,208.800003,44.34,1.0286,173,0,15.306,2.05614,4.21,52875,6.366667,7.100000,7.100000,6.366667,7.100000,7.100000,8550247.000000,2665963.000000,366555.062500,24187.732422,7536.000000,2032.766724
68:36:49,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.003,8226.33,10.91,10.80,12.44,838.36,841.06,209.016663,44.27,1.0288,173,0,15.306,2.06124,4.21,52882,9.233334,10.666667,10.766666,9.233334,10.666667,10.766666,8551530.000000,2666347.750000,366589.156250,24189.666016,7536.333496,2032.766724
68:37:19,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.003,8227.32,10.94,10.86,12.44,838.28,840.92,208.816666,44.35,1.0285,173,0,15.307,2.05818,4.21,52888,8.666667,10.300000,10.533334,8.666667,10.300000,10.533334,8552714.000000,2666712.500000,366629.593750,24191.632813,7536.866699,2032.766724
68:37:49,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.003,8228.32,10.94,10.85,12.44,838.44,841.00,208.566666,44.16,1.0286,173,0,15.306,2.05767,4.21,52894,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,8553804.000000,2667052.500000,366653.187500,24192.699219,7537.033203,2032.766724
68:38:19,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.003,8229.31,10.95,10.89,12.46,838.46,840.97,208.449997,44.27,1.0285,173,0,15.308,2.06226,4.21,52900,5.433333,6.500000,7.433333,5.433333,6.500000,7.433333,8554629.000000,2667314.750000,366681.375000,24193.900391,7537.733398,2032.766724
68:38:49,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.003,8230.31,10.95,10.86,12.45,838.49,840.95,207.933334,44.11,1.0285,173,0,15.309,2.06430,4.21,52906,4.000000,5.433333,5.933333,4.000000,5.433333,5.933333,8555275.000000,2667520.250000,366701.187500,24195.900391,7538.733398,2032.766724
68:39:19,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.003,8231.31,10.96,10.87,12.46,838.46,840.94,209.783340,44.26,1.0285,173,0,15.308,2.05946,4.21,52911,4.400000,5.700000,6.100000,4.400000,5.700000,6.100000,8555993.000000,2667751.500000,366719.531250,24197.433594,7539.466797,2032.766724
68:39:49,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.004,8232.30,10.96,10.89,12.44,838.48,840.99,209.716660,44.23,1.0285,173,0,15.308,2.05818,4.21,52917,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,8556579.000000,2667928.500000,366733.000000,24198.933594,7539.466797,2032.766724
68:40:19,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.003,8233.30,10.95,10.89,12.49,838.49,840.97,207.066666,44.31,1.0285,173,0,15.307,2.05946,4.21,52922,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,8557116.000000,2668095.500000,366748.500000,24199.166016,7539.533203,2032.766724
68:40:49,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.003,8234.29,10.95,10.89,12.47,838.46,840.97,208.383331,44.26,1.0285,173,0,15.306,2.06354,4.21,52927,2.900000,4.000000,5.000000,2.900000,4.000000,5.000000,8557695.000000,2668274.500000,366763.437500,24201.433594,7540.333496,2032.766724
68:41:19,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,2.004,8235.29,10.96,10.88,12.50,838.59,841.05,210.133331,44.04,1.0286,173,0,15.309,2.05869,4.21,52932,2.700000,4.733333,5.233333,2.700000,4.733333,5.233333,8558257.000000,2668448.500000,366778.437500,24205.300781,7540.500000,2032.766724
68:41:49,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.003,8236.29,10.96,10.87,12.49,838.54,840.99,210.066666,44.03,1.0285,173,0,15.309,2.06150,4.21,52937,2.766667,3.666667,5.133333,2.766667,3.666667,5.133333,8558881.000000,2668641.500000,366792.281250,24206.566406,7541.766602,2033.333374
68:42:19,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.003,8237.28,10.95,10.86,12.50,838.57,841.08,208.433334,43.95,1.0287,173,0,15.308,2.06150,4.21,52942,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,8559493.000000,2668828.500000,366813.593750,24208.000000,7542.066895,2033.633301
68:42:49,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.004,8238.28,10.96,10.90,12.46,838.48,841.03,209.916672,43.88,1.0286,173,0,15.306,2.05818,4.21,52947,3.000000,4.400000,5.566667,3.000000,4.400000,5.566667,8560110.000000,2669017.250000,366834.437500,24210.732422,7543.366699,2034.066650
68:43:19,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.004,8239.27,10.94,10.86,12.48,838.49,841.14,204.733337,43.81,1.0288,173,0,15.305,2.06685,4.21,52952,3.000000,3.000000,5.666667,3.000000,3.000000,5.666667,8560671.000000,2669193.250000,366848.562500,24213.232422,7545.466797,2034.500000
68:43:49,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,2.003,8240.27,10.94,10.89,12.50,838.60,841.16,210.833328,43.75,1.0288,173,0,15.306,2.06073,4.21,52956,3.300000,4.300000,5.466667,3.300000,4.300000,5.466667,8561279.000000,2669386.250000,366867.000000,24215.199219,7546.933105,2035.066650
68:44:19,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.004,8241.27,10.94,10.85,12.46,838.54,841.00,209.716660,43.86,1.0286,173,0,15.306,2.05665,4.21,52961,3.533333,5.200000,6.200000,3.533333,5.200000,6.200000,8561923.000000,2669590.500000,366892.718750,24217.666016,7547.799805,2035.366699
68:44:49,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.004,8242.26,10.94,10.84,12.44,838.65,841.11,209.016663,43.90,1.0288,173,0,15.305,2.05742,4.21,52965,2.100000,2.766667,3.366667,2.100000,2.766667,3.366667,8562385.000000,2669738.250000,366915.093750,24219.066406,7548.200195,2035.366699
68:45:19,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.002,8243.26,10.94,10.85,12.46,838.62,841.16,208.583328,43.87,1.0288,173,0,15.306,2.06558,4.21,52970,2.600000,3.466667,4.533333,2.600000,3.466667,4.533333,8562927.000000,2669909.000000,366938.156250,24220.066406,7549.000000,2035.366699
68:45:49,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.003,8244.25,10.92,10.82,12.43,838.52,841.22,207.566666,43.65,1.0290,173,0,15.306,2.05869,4.21,52974,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8563379.000000,2670050.250000,366949.125000,24220.732422,7549.000000,2035.366699
68:46:19,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.002,8245.25,10.92,10.81,12.47,838.57,841.25,208.383331,43.52,1.0290,173,0,15.305,2.06303,4.21,52978,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8563864.000000,2670202.750000,366967.187500,24220.732422,7549.000000,2035.366699
68:46:49,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.003,8246.25,10.92,10.85,12.42,838.57,841.18,208.033340,43.61,1.0289,173,0,15.306,2.06201,4.21,52982,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,8564388.000000,2670363.500000,366991.156250,24220.732422,7549.000000,2035.366699
68:47:19,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.002,8247.24,10.91,10.80,12.47,838.63,841.09,209.783340,43.63,1.0289,173,0,15.305,2.06022,4.21,52986,2.133333,3.433333,3.933333,2.133333,3.433333,3.933333,8564887.000000,2670518.500000,367010.906250,24221.800781,7549.000000,2035.366699
68:47:49,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.002,8248.24,10.91,10.79,12.44,838.65,841.20,211.566666,43.43,1.0290,173,0,15.307,2.06277,4.21,52990,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,8565346.000000,2670655.500000,367028.500000,24222.900391,7549.433105,2035.366699
68:48:19,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.001,8249.24,10.90,10.79,12.44,838.68,841.25,208.933334,43.29,1.0291,173,0,15.307,2.05869,4.21,52994,2.733333,3.866667,4.833333,2.733333,3.866667,4.833333,8565895.000000,2670829.000000,367048.406250,24224.199219,7550.733398,2035.366699
68:48:49,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.002,8250.23,10.90,10.75,12.42,838.68,841.21,206.949997,43.76,1.0290,173,0,15.305,2.05971,4.21,52998,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,8566505.000000,2671017.750000,367061.656250,24224.199219,7550.733398,2035.366699
68:49:19,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.001,8251.23,10.89,10.77,12.40,838.68,841.18,207.050003,43.53,1.0291,173,0,15.305,2.05844,4.21,53002,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,8567156.000000,2671222.250000,367073.000000,24224.199219,7550.733398,2035.366699
68:49:49,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.000,8252.22,10.88,10.74,12.38,838.66,841.28,208.766663,43.78,1.0292,173,0,15.306,2.05767,4.21,53005,3.866667,5.200000,5.700000,3.866667,5.200000,5.700000,8567831.000000,2671434.750000,367093.343750,24224.900391,7551.433105,2035.366699
68:50:19,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.001,8253.22,10.88,10.73,12.36,838.71,841.31,210.016663,43.35,1.0293,173,0,15.305,2.05284,4.21,53009,3.466667,4.833333,5.500000,3.466667,4.833333,5.500000,8568484.000000,2671642.250000,367113.437500,24225.466797,7552.000000,2035.766724
68:50:49,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.000,8254.22,10.85,10.74,12.37,838.80,841.37,208.600006,42.86,1.0295,173,0,15.305,2.06201,4.21,53013,3.200000,4.266667,5.000000,3.200000,4.266667,5.000000,8569106.000000,2671833.750000,367127.500000,24225.933594,7552.466797,2036.233276
68:51:19,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,1.999,8255.21,10.84,10.75,12.36,838.70,841.26,206.333328,43.19,1.0294,173,0,15.305,2.05818,4.21,53016,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,8569766.000000,2672034.250000,367152.437500,24225.933594,7552.466797,2036.233276
68:51:49,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,2.000,8256.21,10.83,10.73,12.34,838.67,841.37,207.466660,43.11,1.0295,173,0,15.305,2.05538,4.21,53019,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,8570347.000000,2672213.500000,367162.593750,24225.933594,7552.466797,2036.233276
68:52:19,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.000,8257.20,10.82,10.67,12.38,838.68,841.27,207.233337,43.02,1.0295,173,0,15.304,2.06277,4.21,53023,2.866667,4.333333,4.966667,2.866667,4.333333,4.966667,8570924.000000,2672395.000000,367175.968750,24227.833984,7553.066895,2036.233276
68:52:49,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.000,8258.20,10.81,10.65,12.35,838.76,841.30,207.033340,42.97,1.0295,173,0,15.304,2.06099,4.21,53026,2.500000,3.066667,3.933333,2.500000,3.066667,3.933333,8571468.000000,2672565.250000,367189.843750,24228.833984,7553.333496,2036.233276
68:53:19,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.000,8259.20,10.79,10.65,12.34,838.63,841.28,207.083328,42.69,1.0296,173,0,15.304,2.06124,4.21,53029,2.400000,3.866667,4.533333,2.400000,3.866667,4.533333,8572038.000000,2672741.000000,367210.531250,24229.732422,7553.333496,2036.233276
68:53:49,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,1.999,8260.19,10.77,10.63,12.29,838.72,841.23,207.083328,42.97,1.0296,173,0,15.303,2.05895,4.21,53032,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,8572511.000000,2672889.750000,367225.562500,24230.267578,7553.333496,2036.233276
68:54:19,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.000,8261.19,10.77,10.64,12.31,838.72,841.35,208.300003,43.07,1.0297,173,0,15.303,2.05691,4.21,53035,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,8573033.000000,2673056.000000,367237.343750,24231.033203,7553.333496,2036.233276
68:54:49,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.999,8262.18,10.75,10.61,12.27,838.75,841.35,207.766663,43.34,1.0298,173,0,15.303,2.05614,4.21,53039,2.900000,3.333333,3.933333,2.900000,3.333333,3.933333,8573566.000000,2673226.250000,367252.375000,24232.533203,7553.333496,2036.233276
68:55:19,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.997,8263.18,10.73,10.57,12.29,838.83,841.36,205.866669,42.89,1.0299,173,0,15.298,2.05462,4.13,53033,3.133333,3.866667,5.100000,3.133333,3.866667,5.100000,8574145.000000,2673401.000000,367270.593750,24234.433594,7554.033203,2036.233276
68:55:49,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.997,8264.18,10.70,10.41,12.26,838.76,841.54,206.966660,42.88,1.0303,173,0,15.296,2.05640,4.12,53016,2.533333,2.766667,2.833333,2.533333,2.766667,2.833333,8574647.000000,2673556.250000,367285.156250,24234.666016,7554.200195,2036.233276
68:56:19,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.995,8265.17,10.68,10.24,12.22,838.84,841.75,207.850006,43.16,1.0306,173,0,15.293,2.05742,4.13,53000,1.400000,1.900000,2.400000,1.400000,1.900000,2.400000,8575044.000000,2673672.500000,367296.812500,24236.166016,7554.633301,2036.233276
68:56:49,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.994,8266.17,10.64,10.12,12.19,838.72,841.81,206.166672,43.39,1.0308,173,0,15.293,2.05640,4.12,52985,2.933333,4.733333,5.033333,2.933333,4.733333,5.033333,8575637.000000,2673856.750000,367316.906250,24237.867188,7555.066895,2036.233276
68:57:19,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,1.992,8267.17,10.62,9.99,12.16,838.83,842.03,208.300003,43.79,1.0311,173,0,15.291,2.04902,4.12,52969,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,8576271.000000,2674050.750000,367339.937500,24238.933594,7555.066895,2036.233276
68:57:49,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.991,8268.16,10.57,9.89,12.11,838.73,842.09,208.699997,43.71,1.0314,173,0,15.288,2.04953,4.11,52953,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,8576895.000000,2674237.250000,367354.156250,24238.933594,7555.066895,2036.233276
68:58:19,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.991,8269.16,10.54,9.79,12.10,838.80,842.13,204.300003,43.90,1.0315,173,0,15.288,2.05513,4.12,52937,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,8577513.000000,2674429.500000,367370.343750,24238.933594,7555.066895,2036.233276
68:58:49,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.989,8270.15,10.51,9.70,12.06,838.97,842.25,208.350006,43.81,1.0318,172,0,15.286,2.05207,4.11,52921,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,8578162.000000,2674630.750000,367397.031250,24239.800781,7555.066895,2036.233276
68:59:19,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.994,8271.15,10.48,9.63,12.03,838.84,842.33,207.883331,44.08,1.0320,172,0,15.322,2.06124,4.11,52905,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,8578784.000000,2674826.250000,367415.031250,24240.666016,7555.066895,2036.233276
68:59:49,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.994,8272.15,10.44,9.55,12.00,838.82,842.42,207.949997,44.12,1.0323,172,0,15.321,2.05793,4.11,52889,3.533333,4.866667,5.533333,3.533333,4.866667,5.533333,8579369.000000,2675010.250000,367441.812500,24242.533203,7555.066895,2036.233276
69:00:19,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.993,8273.14,10.41,9.50,11.97,838.78,842.38,207.699997,44.14,1.0323,172,0,15.320,2.05182,4.11,52873,2.266667,2.966667,3.233333,2.266667,2.966667,3.233333,8579848.000000,2675161.000000,367462.781250,24243.267578,7555.066895,2036.233276
69:00:49,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.992,8274.14,10.39,9.45,11.95,838.81,842.43,207.333328,44.28,1.0324,172,0,15.319,2.05411,4.11,52857,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,8580388.000000,2675327.000000,367473.687500,24244.132813,7555.066895,2036.233276
69:01:19,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.992,8275.13,10.37,9.37,11.94,838.87,842.54,208.233337,44.51,1.0326,172,0,15.317,2.05055,4.10,52841,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8580992.000000,2675507.250000,367480.843750,24245.833984,7555.066895,2036.233276
69:01:49,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.989,8276.13,10.34,9.32,11.88,838.82,842.64,207.949997,44.52,1.0329,171,0,15.318,2.05284,4.11,52825,2.900000,4.133333,4.633333,2.900000,4.133333,4.633333,8581566.000000,2675688.500000,367502.062500,24247.000000,7555.933105,2036.333374
69:02:19,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.996,8277.13,10.33,9.27,11.88,838.95,842.74,206.716660,44.58,1.0330,171,0,15.353,2.06456,4.10,52809,3.866667,5.100000,6.933333,3.866667,5.100000,6.933333,8582239.000000,2675899.500000,367528.781250,24249.800781,7558.133301,2037.599976
69:02:49,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.993,8278.12,10.30,9.25,11.84,838.85,842.54,209.733337,44.71,1.0329,171,0,15.353,2.05844,4.10,52793,3.800000,5.000000,5.366667,3.800000,5.000000,5.366667,8582900.000000,2676107.500000,367551.281250,24250.166016,7558.500000,2037.966675
69:03:19,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.996,8279.12,10.27,9.32,11.81,838.78,842.47,207.399994,44.60,1.0329,171,0,15.361,2.06532,4.21,52802,4.266667,5.000000,5.433333,4.266667,5.000000,5.433333,8583571.000000,2676314.500000,367569.781250,24250.966797,7559.299805,2037.966675
69:03:49,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.997,8280.11,10.26,9.50,11.79,838.84,842.31,208.483337,44.32,1.0328,171,0,15.363,2.05920,4.21,52812,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,8584194.000000,2676508.250000,367580.875000,24252.132813,7559.366699,2037.966675
69:04:19,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.998,8281.11,10.26,9.65,11.78,838.87,842.15,209.116669,43.79,1.0326,171,0,15.364,2.05946,4.21,52821,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,8584771.000000,2676688.000000,367598.125000,24253.632813,7559.366699,2037.966675
69:04:49,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.998,8282.11,10.26,9.77,11.78,838.95,841.87,210.800003,44.13,1.0323,171,0,15.367,2.06456,4.21,52829,3.133333,4.466667,4.866667,3.133333,4.466667,4.866667,8585372.000000,2676874.500000,367617.500000,24254.500000,7560.233398,2037.966675
69:05:19,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.999,8283.10,10.26,9.90,11.81,838.81,841.80,206.000000,44.13,1.0322,171,0,15.367,2.06022,4.21,52837,2.533333,3.800000,4.266667,2.533333,3.800000,4.266667,8585898.000000,2677040.250000,367638.437500,24256.232422,7560.233398,2037.966675
69:05:49,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.999,8284.10,10.26,9.94,11.80,838.89,841.83,208.483337,44.28,1.0322,171,0,15.367,2.06839,4.21,52845,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,8586515.000000,2677241.500000,367651.906250,24256.699219,7560.233398,2037.966675
69:06:19,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,2.000,8285.09,10.26,10.01,11.80,838.84,841.62,208.350006,44.30,1.0319,171,0,15.369,2.06328,4.21,52852,3.566667,4.966667,5.600000,3.566667,4.966667,5.600000,8587162.000000,2677452.000000,367669.718750,24257.867188,7560.833496,2038.566650
69:06:49,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,2.000,8286.09,10.25,10.05,11.80,838.84,841.53,206.366669,44.40,1.0319,171,0,15.370,2.06609,4.21,52859,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,8587919.000000,2677688.750000,367695.937500,24258.833984,7561.100098,2038.833374
69:07:19,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,2.001,8287.09,10.26,10.08,11.82,838.84,841.45,209.100006,44.46,1.0317,171,0,15.371,2.06354,4.21,52866,5.800000,6.800000,8.000000,5.800000,6.800000,8.000000,8588860.000000,2677974.750000,367723.625000,24259.433594,7561.700195,2039.433350
69:07:49,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,2.000,8288.08,10.26,10.11,11.77,838.89,841.51,208.666672,44.50,1.0318,171,0,15.370,2.06277,4.21,52872,5.333333,6.266667,6.800000,5.333333,6.266667,6.800000,8589693.000000,2678227.750000,367751.281250,24260.166016,7561.966797,2039.699951
69:08:19,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,2.000,8289.08,10.26,10.11,11.79,838.84,841.47,207.100006,44.37,1.0318,171,0,15.371,2.06711,4.21,52879,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,8590508.000000,2678478.750000,367769.687500,24261.433594,7561.966797,2039.699951
69:08:49,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,2.000,8290.08,10.25,10.13,11.74,838.89,841.37,209.316666,44.51,1.0317,171,0,15.372,2.06558,4.21,52885,5.733333,6.866667,8.133333,5.733333,6.866667,8.133333,8591408.000000,2678755.000000,367790.343750,24263.132813,7562.833496,2040.566650
69:09:19,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.999,8291.07,10.25,10.16,11.77,838.81,841.37,209.983337,44.63,1.0317,171,0,15.372,2.06048,4.21,52891,5.066667,5.833333,6.766667,5.066667,5.833333,6.766667,8592223.000000,2679005.750000,367814.718750,24264.933594,7563.733398,2040.566650
69:09:49,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,2.000,8292.07,10.25,10.17,11.76,838.84,841.32,205.283340,44.83,1.0316,171,0,15.372,2.06405,4.21,52897,5.333333,5.533333,6.100000,5.333333,5.533333,6.100000,8593035.000000,2679250.250000,367835.562500,24266.367188,7564.566895,2040.566650
69:10:19,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,2.000,8293.06,10.23,10.17,11.78,838.90,841.36,208.166672,44.80,1.0317,171,0,15.371,2.06303,4.21,52902,4.400000,5.033333,5.666667,4.400000,5.033333,5.666667,8593734.000000,2679467.250000,367854.718750,24267.367188,7565.299805,2040.566650
69:10:49,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.998,8294.06,10.24,10.18,11.77,838.82,841.26,210.000000,44.66,1.0316,171,0,15.371,2.06175,4.21,52908,3.933333,4.000000,4.133333,3.933333,4.000000,4.133333,8594367.000000,2679662.500000,367869.531250,24267.500000,7565.433105,2040.566650
69:11:19,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.999,8295.06,10.22,10.14,11.77,838.88,841.36,207.250000,44.35,1.0318,171,0,15.369,2.06379,4.21,52913,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,8594993.000000,2679861.250000,367883.906250,24267.500000,7565.433105,2040.566650
69:11:49,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,2.000,8296.05,10.22,10.15,11.74,838.95,841.48,207.666672,44.63,1.0319,171,0,15.372,2.05920,4.21,52919,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,8595614.000000,2680053.000000,367901.343750,24267.500000,7565.433105,2040.566650
69:12:19,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.998,8297.05,10.19,10.12,11.73,838.88,841.37,208.800003,44.36,1.0319,171,0,15.372,2.06430,4.21,52924,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,8596156.000000,2680222.500000,367916.281250,24267.500000,7565.433105,2040.566650
69:12:49,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.999,8298.04,10.18,10.11,11.72,838.99,841.37,209.300003,44.45,1.0319,171,0,15.370,2.06201,4.21,52929,4.533333,4.900000,5.266667,4.533333,4.900000,5.266667,8596799.000000,2680427.250000,367931.656250,24267.933594,7565.433105,2040.566650
69:13:19,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.999,8299.04,10.18,10.09,11.73,838.83,841.37,208.100006,44.79,1.0319,171,0,15.370,2.05997,4.21,52934,3.766667,5.033333,5.233333,3.766667,5.033333,5.233333,8597424.000000,2680623.750000,367952.625000,24268.367188,7565.433105,2040.566650
69:13:49,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.999,8300.04,10.16,10.08,11.70,838.94,841.51,208.800003,44.48,1.0322,171,0,15.369,2.06634,4.21,52939,4.000000,4.533333,4.633333,4.000000,4.533333,4.633333,8598020.000000,2680809.000000,367966.531250,24270.132813,7565.433105,2040.566650
69:14:19,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.998,8301.03,10.15,10.06,11.73,838.92,841.37,208.366669,44.01,1.0321,171,0,15.370,2.06150,4.21,52944,4.066667,4.900000,5.433333,4.066667,4.900000,5.433333,8598612.000000,2681000.000000,367987.500000,24272.132813,7565.433105,2040.566650
69:14:49,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.997,8302.03,10.14,10.08,11.67,838.92,841.52,206.033340,43.94,1.0323,171,0,15.370,2.06379,4.21,52949,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,8599151.000000,2681169.750000,368006.281250,24272.800781,7565.533203,2040.566650
69:15:19,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.997,8303.02,10.12,10.07,11.63,838.93,841.44,207.683334,43.77,1.0323,171,0,15.369,2.06277,4.21,52953,2.333333,3.633333,4.033333,2.333333,3.633333,4.033333,8599637.000000,2681323.500000,368021.437500,24273.566406,7566.299805,2040.566650
69:15:49,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.998,8304.02,10.11,10.07,11.68,838.98,841.42,208.800003,43.51,1.0323,171,0,15.370,2.06685,4.21,52958,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,8600269.000000,2681516.500000,368035.343750,24274.199219,7566.299805,2040.566650
69:16:19,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.998,8305.02,10.11,10.02,11.66,839.01,841.38,208.183334,43.76,1.0323,171,0,15.370,2.06303,4.21,52962,4.233333,4.833333,5.166667,4.233333,4.833333,5.166667,8600846.000000,2681702.500000,368054.468750,24276.400391,7566.533203,2040.566650
69:16:49,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.998,8306.01,10.10,10.00,11.63,839.01,841.38,208.583328,43.88,1.0323,171,0,15.369,2.06379,4.21,52967,3.300000,4.233333,4.666667,3.300000,4.233333,4.666667,8601394.000000,2681874.750000,368072.937500,24277.833984,7567.166504,2040.566650
69:17:19,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.996,8307.01,10.07,9.96,11.65,838.94,841.53,209.733337,43.92,1.0326,171,0,15.370,2.05742,4.21,52971,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,8602006.000000,2682067.750000,368092.437500,24278.333984,7567.166504,2040.566650
69:17:49,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.996,8308.00,10.06,10.00,11.59,839.02,841.51,207.750000,44.36,1.0326,171,0,15.369,2.06839,4.21,52975,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,8602661.000000,2682270.500000,368111.593750,24280.000000,7567.166504,2040.566650
69:18:19,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.996,8309.00,10.04,9.94,11.57,838.97,841.44,206.566666,44.37,1.0326,171,0,15.370,2.06175,4.21,52979,4.266667,6.533333,7.100000,4.266667,6.533333,7.100000,8603371.000000,2682490.250000,368142.031250,24282.900391,7568.100098,2040.733276
69:18:49,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.995,8310.00,10.01,9.96,11.53,838.92,841.46,207.783340,44.55,1.0327,171,0,15.369,2.06073,4.21,52983,4.733333,5.433333,6.300000,4.733333,5.433333,6.300000,8604073.000000,2682706.750000,368160.937500,24284.000000,7568.933105,2041.433350
69:19:19,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.995,8310.99,9.99,9.96,11.52,839.01,841.42,208.366669,44.70,1.0327,171,0,15.367,2.05691,4.21,52987,4.466667,5.133333,5.133333,4.466667,5.133333,5.133333,8604764.000000,2682916.500000,368188.000000,24284.867188,7568.933105,2041.433350
69:19:49,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.995,8311.99,9.99,9.93,11.52,838.98,841.55,207.616669,44.90,1.0329,171,0,15.367,2.05971,4.21,52991,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,8605530.000000,2683147.000000,368207.562500,24285.267578,7568.933105,2041.433350
69:20:19,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.994,8312.99,9.96,9.91,11.50,838.97,841.43,206.083328,44.83,1.0328,171,0,15.367,2.05946,4.21,52995,5.466667,6.833333,6.933333,5.466667,6.833333,6.933333,8606357.000000,2683406.500000,368228.937500,24286.732422,7569.100098,2041.433350
69:20:49,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.994,8313.98,9.94,9.87,11.51,838.97,841.32,208.983337,44.45,1.0328,171,0,15.367,2.05920,4.21,52999,11.233334,14.666667,16.200001,11.233334,14.666667,16.200001,8607807.000000,2683860.250000,368288.125000,24290.566406,7570.500000,2041.433350
69:21:19,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.993,8314.98,9.92,9.86,11.45,838.92,841.44,208.216660,44.31,1.0330,171,0,15.369,2.06150,4.21,53002,9.233334,12.166667,14.066667,9.233334,12.166667,14.066667,8609050.000000,2684257.000000,368341.718750,24294.400391,7572.399902,2041.433350
69:21:49,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.993,8315.97,9.91,9.82,11.48,838.90,841.56,205.533340,44.16,1.0332,171,0,15.367,2.05971,4.21,53006,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,8609840.000000,2684510.250000,368367.531250,24295.300781,7572.399902,2041.433350
69:22:19,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.992,8316.97,9.88,9.81,11.46,839.03,841.45,207.300003,44.42,1.0332,171,0,15.365,2.05563,4.21,53010,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,8610546.000000,2684734.750000,368394.531250,24296.199219,7572.399902,2041.433350
69:22:49,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.993,8317.97,9.87,9.78,11.41,839.01,841.47,206.966660,44.21,1.0333,171,0,15.365,2.06022,4.21,53013,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,8611226.000000,2684949.750000,368415.937500,24297.000000,7572.399902,2041.433350
69:23:19,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.991,8318.96,9.85,9.77,11.39,838.99,841.59,207.649994,44.36,1.0335,171,0,15.365,2.05869,4.21,53016,4.933333,5.966667,6.900000,4.933333,5.966667,6.900000,8611973.000000,2685180.000000,368440.843750,24297.767578,7573.166504,2041.433350
69:23:49,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.991,8319.96,9.84,9.74,11.40,839.07,841.52,207.850006,44.58,1.0334,171,0,15.365,2.05665,4.21,53020,5.233333,6.200000,7.466667,5.233333,6.200000,7.466667,8612767.000000,2685426.750000,368464.718750,24299.166016,7574.233398,2041.466675
69:24:19,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.992,8320.95,9.82,9.72,11.39,839.21,841.65,206.199997,44.51,1.0337,171,0,15.365,2.05946,4.21,53023,5.100000,6.433333,8.666667,5.100000,6.433333,8.666667,8613574.000000,2685676.250000,368487.593750,24303.066406,7576.733398,2042.300049
69:24:49,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.991,8321.95,9.80,9.71,11.35,839.09,841.60,207.166672,44.64,1.0337,171,0,15.364,2.05513,4.21,53026,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,8614222.000000,2685874.750000,368512.000000,24303.933594,7576.733398,2042.300049
69:25:19,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.991,8322.95,9.77,9.70,11.33,838.98,841.67,206.550003,44.40,1.0339,171,0,15.364,2.05844,4.21,53029,4.733333,5.533333,6.200000,4.733333,5.533333,6.200000,8614939.000000,2686099.500000,368535.000000,24304.566406,7577.366699,2042.300049
69:25:49,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.989,8323.94,9.75,9.68,11.34,839.12,841.53,207.466660,44.58,1.0338,171,0,15.365,2.05844,4.21,53032,4.866667,6.200000,6.566667,4.866667,6.200000,6.566667,8615697.000000,2686331.750000,368562.812500,24305.533203,7577.733398,2042.300049
69:26:19,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.989,8324.94,9.74,9.65,11.31,839.12,841.65,206.416672,44.74,1.0339,171,0,15.363,2.05895,4.21,53035,6.233333,7.633333,8.833333,6.233333,7.633333,8.833333,8616613.000000,2686618.500000,368599.312500,24308.132813,7578.700195,2042.300049
69:26:49,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.989,8325.93,9.73,9.62,11.27,839.16,841.76,206.966660,44.80,1.0341,170,0,15.360,2.05411,4.13,53029,12.366667,14.000000,15.266666,12.366667,14.000000,15.266666,8618180.000000,2687105.750000,368641.093750,24312.099609,7579.733398,2042.300049
69:27:19,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.994,8326.93,9.72,9.49,11.27,839.13,841.88,208.416672,45.03,1.0343,170,0,15.396,2.06150,4.13,53013,10.200000,11.400000,12.100000,10.200000,11.400000,12.100000,8619537.000000,2687531.750000,368675.875000,24313.300781,7580.500000,2042.599976
69:27:49,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.993,8327.93,9.69,9.29,11.24,839.09,841.99,205.833328,45.22,1.0345,170,0,15.393,2.06175,4.12,52997,9.166667,10.333333,11.733334,9.166667,10.333333,11.733334,8620822.000000,2687917.500000,368701.781250,24315.199219,7581.933105,2043.166626
69:28:19,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.991,8328.92,9.65,9.17,11.20,839.07,842.08,204.483337,44.89,1.0348,170,0,15.390,2.06124,4.12,52981,11.100000,12.466666,12.833333,11.100000,12.466666,12.833333,8622251.000000,2688362.250000,368732.062500,24316.300781,7581.933105,2043.166626
69:28:49,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.990,8329.92,9.62,9.05,11.20,839.07,842.29,209.633331,45.33,1.0352,170,0,15.389,2.06201,4.12,52965,8.900000,10.200000,11.466666,8.900000,10.200000,11.466666,8623463.000000,2688739.500000,368760.906250,24318.566406,7582.799805,2044.033325
69:29:19,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.989,8330.92,9.59,8.93,11.11,839.13,842.43,206.716660,45.26,1.0355,169,0,15.387,2.05691,4.11,52949,9.133333,10.300000,11.233334,9.133333,10.300000,11.233334,8624713.000000,2689137.750000,368787.937500,24319.232422,7583.466797,2044.699951
69:29:49,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.995,8331.91,9.56,8.84,11.14,839.04,842.36,208.633331,45.08,1.0355,169,0,15.424,2.06124,4.11,52933,8.733334,9.900000,10.333333,8.733334,9.900000,10.333333,8625908.000000,2689506.750000,368823.531250,24320.367188,7584.133301,2045.000000
69:30:19,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.993,8332.91,9.54,8.75,11.11,839.12,842.61,210.083328,45.51,1.0359,169,0,15.424,2.06430,4.11,52917,8.100000,9.266666,11.100000,8.100000,9.266666,11.100000,8626977.000000,2689831.750000,368860.437500,24322.632813,7586.000000,2045.766724
69:30:49,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.993,8333.90,9.50,8.68,11.11,839.08,842.67,207.283340,45.43,1.0361,169,0,15.422,2.06354,4.11,52901,7.400000,7.833333,8.700000,7.400000,7.833333,8.700000,8627940.000000,2690131.000000,368880.031250,24324.132813,7587.133301,2045.766724
69:31:19,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.992,8334.90,9.48,8.59,11.02,839.03,842.68,209.816666,45.28,1.0362,169,0,15.422,2.05997,4.11,52885,6.366667,7.833333,7.833333,6.366667,7.833333,7.833333,8628860.000000,2690411.500000,368901.562500,24325.400391,7587.133301,2045.766724
69:31:49,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.992,8335.90,9.45,8.56,11.02,839.06,842.76,208.683334,45.62,1.0364,169,0,15.420,2.06150,4.10,52869,7.333333,8.633333,8.633333,7.333333,8.633333,8.633333,8629916.000000,2690732.250000,368935.718750,24325.500000,7587.133301,2045.766724
69:32:19,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.990,8336.89,9.43,8.50,11.04,839.09,842.66,208.733337,45.92,1.0363,169,0,15.422,2.06048,4.11,52853,5.000000,6.133333,6.533333,5.000000,6.133333,6.533333,8630739.000000,2690977.500000,368961.843750,24326.433594,7587.466797,2045.766724
69:32:49,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.989,8337.89,9.41,8.47,10.98,839.10,842.85,209.316666,46.10,1.0366,168,0,15.420,2.06048,4.10,52837,6.533333,7.533333,8.266666,6.533333,7.533333,8.266666,8631670.000000,2691257.250000,368989.062500,24328.099609,7588.000000,2045.766724
69:33:19,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.995,8338.88,9.38,8.39,10.94,839.08,842.86,207.283340,46.05,1.0367,168,0,15.457,2.06737,4.10,52821,5.900000,7.633333,8.366667,5.900000,7.633333,8.366667,8632583.000000,2691536.000000,369014.000000,24328.900391,7588.533203,2046.300049
69:33:49,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.994,8339.88,9.36,8.50,10.92,839.06,842.73,207.816666,46.24,1.0366,168,0,15.463,2.06813,4.21,52830,6.533333,8.466666,9.366667,6.533333,8.466666,9.366667,8633479.000000,2691818.250000,369048.406250,24330.767578,7589.799805,2046.933350
69:34:19,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.996,8340.88,9.35,8.65,10.95,839.11,842.39,208.550003,46.61,1.0362,168,0,15.465,2.06813,4.21,52839,5.566667,7.133333,8.533334,5.566667,7.133333,8.533334,8634359.000000,2692083.250000,369077.968750,24332.433594,7591.466797,2047.500000
69:34:49,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.997,8341.87,9.35,8.80,10.91,838.96,842.15,210.433334,46.37,1.0360,168,0,15.466,2.07069,4.21,52848,5.300000,5.966667,5.966667,5.300000,5.966667,5.966667,8635157.000000,2692330.750000,369106.406250,24332.500000,7591.466797,2047.500000
69:35:19,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.996,8342.87,9.36,8.88,10.94,839.09,842.04,208.699997,45.73,1.0358,168,0,15.467,2.07018,4.21,52855,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,8635949.000000,2692579.250000,369132.500000,24333.833984,7591.466797,2047.500000
69:35:49,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.999,8343.86,9.36,8.99,10.94,838.98,841.96,207.449997,45.55,1.0357,168,0,15.469,2.06941,4.21,52862,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,8636829.000000,2692853.250000,369153.375000,24335.966797,7591.466797,2047.500000
69:36:19,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.998,8344.86,9.36,9.03,10.91,839.01,841.94,209.750000,45.46,1.0357,168,0,15.469,2.06941,4.21,52869,7.266667,8.933333,9.233334,7.266667,8.933333,9.233334,8637831.000000,2693162.750000,369187.375000,24337.800781,7592.200195,2047.500000
69:36:49,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.997,8345.86,9.36,9.10,10.93,839.04,841.87,210.166672,45.65,1.0356,168,0,15.469,2.06864,4.21,52876,6.133333,7.666667,8.300000,6.133333,7.666667,8.300000,8638727.000000,2693436.500000,369220.031250,24339.367188,7593.200195,2047.500000
69:37:19,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.997,8346.85,9.36,9.10,10.91,838.96,841.75,209.566666,45.63,1.0355,168,0,15.472,2.07146,4.21,52882,5.266667,6.333333,7.200000,5.266667,6.333333,7.200000,8639532.000000,2693681.500000,369246.468750,24340.900391,7594.066895,2048.366699
69:37:49,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.997,8347.85,9.35,9.15,10.90,838.96,841.59,211.983337,45.15,1.0353,168,0,15.471,2.06609,4.21,52889,4.366667,5.000000,5.266667,4.366667,5.000000,5.266667,8640204.000000,2693889.750000,369263.187500,24342.666016,7594.066895,2048.366699
69:38:19,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.996,8348.84,9.33,9.16,10.90,838.96,841.65,211.149994,45.27,1.0355,168,0,15.471,2.06456,4.21,52895,4.900000,5.800000,5.800000,4.900000,5.800000,5.800000,8640942.000000,2694124.500000,369279.968750,24343.666016,7594.066895,2048.366699
69:38:49,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.998,8349.84,9.33,9.15,10.91,839.01,841.70,208.433334,45.48,1.0355,168,0,15.472,2.07197,4.21,52901,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,8641656.000000,2694343.500000,369299.968750,24344.466797,7594.066895,2048.366699
69:39:19,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.998,8350.84,9.32,9.18,10.86,839.06,841.56,207.783340,45.37,1.0354,168,0,15.469,2.06660,4.21,52906,3.766667,5.133333,6.866667,3.766667,5.133333,6.866667,8642322.000000,2694554.250000,369323.781250,24347.333984,7596.066895,2048.366699
69:39:49,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.998,8351.83,9.30,9.17,10.90,839.02,841.60,210.183334,45.10,1.0355,168,0,15.471,2.06813,4.21,52912,5.200000,6.166667,6.433333,5.200000,6.166667,6.433333,8643075.000000,2694787.750000,369347.468750,24349.066406,7596.666504,2048.366699
69:40:19,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.998,8352.83,9.29,9.18,10.90,839.08,841.53,209.816666,44.92,1.0355,168,0,15.472,2.07555,4.21,52917,5.333333,5.900000,6.200000,5.333333,5.900000,6.200000,8643919.000000,2695048.000000,369360.937500,24349.767578,7596.666504,2048.366699
69:40:49,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.998,8353.83,9.27,9.20,10.84,839.08,841.51,207.733337,44.67,1.0356,168,0,15.471,2.06813,4.21,52923,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,8644681.000000,2695287.000000,369385.062500,24349.767578,7596.666504,2048.366699
69:41:19,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.998,8354.82,9.26,9.17,10.85,839.08,841.64,210.083328,44.34,1.0358,168,0,15.471,2.07299,4.21,52928,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,8645396.000000,2695511.500000,369401.937500,24350.099609,7596.666504,2048.366699
69:41:49,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.997,8355.82,9.24,9.16,10.81,839.09,841.62,207.833328,44.29,1.0358,168,0,15.471,2.07069,4.21,52933,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,8646166.000000,2695754.250000,369418.156250,24350.632813,7596.666504,2048.366699
69:42:19,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.997,8356.81,9.23,9.17,10.85,839.09,841.54,210.000000,45.58,1.0357,168,0,15.472,2.06813,4.21,52938,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,8646965.000000,2696003.250000,369433.812500,24351.232422,7596.666504,2048.366699
69:42:49,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.996,8357.81,9.21,9.18,10.80,839.23,841.70,209.933334,46.02,1.0360,168,0,15.471,2.06328,4.21,52942,5.100000,7.833333,8.566667,5.100000,7.833333,8.566667,8647749.000000,2696249.000000,369456.593750,24356.533203,7597.766602,2049.166748
69:43:19,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.995,8358.81,9.22,9.18,10.82,839.15,841.70,207.383331,45.79,1.0359,168,0,15.471,2.06481,4.21,52947,4.900000,5.600000,5.933333,4.900000,5.600000,5.933333,8648465.000000,2696471.500000,369481.562500,24357.632813,7598.466797,2049.300049
69:43:49,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.995,8359.80,9.20,9.16,10.79,839.18,841.66,207.333328,46.15,1.0359,168,0,15.471,2.06277,4.21,52952,5.866667,6.466667,8.433333,5.866667,6.466667,8.433333,8649273.000000,2696721.500000,369512.812500,24360.466797,7599.266602,2050.100098
69:44:19,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.995,8360.80,9.18,9.13,10.76,839.23,841.71,208.800003,46.21,1.0361,168,0,15.472,2.06660,4.21,52956,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,8649925.000000,2696922.750000,369524.312500,24361.900391,7599.266602,2050.100098
69:44:49,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.995,8361.79,9.17,9.14,10.76,839.28,841.71,209.333328,46.39,1.0361,168,0,15.471,2.06660,4.21,52961,4.000000,4.866667,5.000000,4.000000,4.866667,5.000000,8650564.000000,2697119.250000,369535.187500,24363.500000,7599.266602,2050.100098
69:45:19,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.995,8362.79,9.18,9.10,10.77,839.26,841.64,211.083328,46.48,1.0360,168,0,15.469,2.06252,4.21,52965,5.566667,6.200000,6.200000,5.566667,6.200000,6.200000,8651326.000000,2697363.750000,369557.312500,24363.632813,7599.266602,2050.100098
69:45:49,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.994,8363.79,9.15,9.09,10.73,839.19,841.69,206.399994,46.20,1.0362,168,0,15.471,2.06813,4.21,52969,8.533334,9.466666,9.466666,8.533334,9.466666,9.466666,8652493.000000,2697722.750000,369580.625000,24363.632813,7599.266602,2050.100098
69:46:19,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.994,8364.78,9.15,9.07,10.73,839.17,841.69,209.783340,46.10,1.0362,168,0,15.471,2.06941,4.21,52973,7.700000,8.600000,9.366667,7.700000,8.600000,9.366667,8653669.000000,2698079.500000,369603.531250,24364.833984,7600.200195,2050.100098
69:46:49,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.995,8365.78,9.15,9.07,10.71,839.14,841.69,208.366669,46.11,1.0362,168,0,15.469,2.06915,4.21,52978,4.733333,7.400000,9.733334,4.733333,7.400000,9.733334,8654456.000000,2698321.500000,369643.343750,24370.400391,7602.566895,2050.100098
69:47:19,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.994,8366.77,9.14,9.08,10.72,839.19,841.69,208.899994,46.29,1.0362,168,0,15.468,2.06354,4.21,52981,5.833333,8.033334,8.100000,5.833333,8.033334,8.100000,8655251.000000,2698571.750000,369685.875000,24370.566406,7602.733398,2050.100098
69:47:49,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.994,8367.77,9.13,9.04,10.68,839.14,841.69,208.333328,46.31,1.0362,168,0,15.468,2.06788,4.21,52985,5.833333,7.266667,7.966667,5.833333,7.266667,7.966667,8656097.000000,2698831.500000,369709.812500,24371.099609,7603.266602,2050.100098
69:48:19,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.994,8368.77,9.12,9.02,10.68,839.14,841.68,206.716660,45.79,1.0363,168,0,15.468,2.06737,4.21,52989,11.400000,13.400000,14.266666,11.400000,13.400000,14.266666,8657689.000000,2699310.250000,369747.687500,24374.599609,7603.899902,2050.100098
69:48:49,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.993,8369.76,9.10,9.06,10.69,839.17,841.63,208.483337,45.91,1.0363,168,0,15.469,2.06303,4.21,52993,7.533333,9.200000,10.766666,7.533333,9.200000,10.766666,8658799.000000,2699645.500000,369782.187500,24378.367188,7606.200195,2050.100098
69:49:19,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.994,8370.76,9.11,9.03,10.70,839.23,841.77,206.133331,45.97,1.0364,168,0,15.467,2.06583,4.21,52997,9.333333,10.733334,10.966666,9.333333,10.733334,10.966666,8660113.000000,2700043.500000,369810.437500,24379.933594,7606.700195,2050.100098
69:49:49,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.994,8371.75,9.11,9.04,10.67,839.28,841.85,208.083328,46.15,1.0365,168,0,15.468,2.06456,4.21,53000,12.833333,14.300000,15.166667,12.833333,14.300000,15.166667,8661695.000000,2700529.500000,369846.875000,24383.900391,7607.700195,2050.733398
69:50:19,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.994,8372.75,9.10,9.00,10.68,839.23,841.86,207.866669,46.14,1.0366,168,0,15.469,2.07171,4.21,53004,10.933333,13.133333,13.366667,10.933333,13.133333,13.366667,8663116.000000,2700972.250000,369895.343750,24385.300781,7607.933105,2050.966553
69:50:49,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.991,8373.75,9.09,9.01,10.64,839.26,841.77,209.333328,46.55,1.0365,168,0,15.468,2.06405,4.21,53008,8.933333,11.966666,12.233334,8.933333,11.966666,12.233334,8664449.000000,2701375.000000,369943.968750,24387.500000,7607.933105,2050.966553
69:51:19,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.993,8374.74,9.08,9.00,10.68,839.26,841.77,208.399994,46.63,1.0365,168,0,15.468,2.06481,4.21,53011,9.000000,12.266666,12.500000,9.000000,12.266666,12.500000,8665661.000000,2701756.750000,369989.531250,24390.166016,7607.933105,2050.966553
69:51:49,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.993,8375.74,9.08,8.95,10.65,839.31,841.85,207.100006,46.87,1.0366,168,0,15.468,2.06711,4.21,53014,7.066667,9.900000,9.966666,7.066667,9.900000,9.966666,8666663.000000,2702069.000000,370030.000000,24391.833984,7607.933105,2050.966553
69:52:19,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.993,8376.74,9.08,8.97,10.65,839.20,841.96,207.516663,46.55,1.0368,168,0,15.468,2.06456,4.21,53018,8.300000,11.500000,12.300000,8.300000,11.500000,12.300000,8667771.000000,2702417.750000,370073.625000,24398.367188,7608.666504,2050.966553
69:52:49,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.992,8377.73,9.08,8.94,10.61,839.28,841.75,209.066666,46.61,1.0365,168,0,15.468,2.06354,4.21,53021,11.900000,14.333333,15.566667,11.900000,14.333333,15.566667,8669285.000000,2702881.000000,370127.531250,24401.367188,7608.799805,2050.966553
69:53:19,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.993,8378.73,9.09,8.93,10.65,839.23,841.87,208.366669,46.54,1.0366,168,0,15.466,2.06634,4.21,53024,7.766667,9.900000,10.200000,7.766667,9.900000,10.200000,8670388.000000,2703229.000000,370162.656250,24402.300781,7608.799805,2050.966553
69:53:49,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.992,8379.72,9.08,8.94,10.64,839.28,841.90,207.649994,46.31,1.0367,168,0,15.467,2.06915,4.21,53027,9.566667,12.266666,12.266666,9.566667,12.266666,12.266666,8671630.000000,2703617.250000,370205.531250,24402.566406,7608.799805,2050.966553
69:54:19,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.992,8380.72,9.08,8.96,10.64,839.26,841.82,207.966660,46.27,1.0366,168,0,15.466,2.06405,4.21,53030,13.900000,16.433332,17.733334,13.900000,16.433332,17.733334,8673289.000000,2704135.500000,370267.593750,24404.599609,7610.033203,2051.833252
69:54:49,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.992,8381.72,9.07,8.94,10.63,839.34,841.75,207.350006,46.27,1.0366,168,0,15.463,2.06328,4.21,53033,13.033334,16.166666,19.133333,13.033334,16.166666,19.133333,8674980.000000,2704653.250000,370327.406250,24409.466797,7612.600098,2053.899902
69:55:19,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.992,8382.71,9.07,8.89,10.62,839.31,841.96,206.866669,45.97,1.0368,168,0,15.462,2.06405,4.13,53018,12.100000,14.700000,15.433333,12.100000,14.700000,15.433333,8676559.000000,2705141.750000,370377.687500,24411.699219,7613.600098,2054.433350
69:55:49,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.990,8383.71,9.07,8.75,10.64,839.29,842.17,204.783340,45.98,1.0371,168,0,15.461,2.06532,4.12,53001,9.533334,12.166667,12.666667,9.533334,12.166667,12.666667,8677786.000000,2705521.500000,370425.000000,24414.000000,7614.333496,2054.433350
69:56:19,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.990,8384.70,9.04,8.58,10.61,839.27,842.37,207.433334,45.93,1.0375,168,0,15.457,2.06634,4.11,52985,8.533334,10.566667,11.266666,8.533334,10.566667,11.266666,8678890.000000,2705868.500000,370453.812500,24417.466797,7615.266602,2054.833252
69:56:49,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.988,8385.70,9.03,8.47,10.62,839.30,842.50,208.000000,45.96,1.0376,167,0,15.456,2.05997,4.12,52970,8.600000,11.700000,12.366667,8.600000,11.700000,12.366667,8680082.000000,2706242.250000,370501.656250,24419.433594,7615.733398,2055.300049
69:57:19,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.994,8386.70,9.02,8.37,10.63,839.32,842.61,210.699997,45.99,1.0378,167,0,15.495,2.06405,4.12,52953,9.200000,12.600000,12.966666,9.200000,12.600000,12.966666,8681316.000000,2706622.750000,370547.406250,24424.267578,7616.133301,2055.300049
69:57:49,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.994,8387.69,9.00,8.24,10.60,839.25,842.77,209.866669,45.97,1.0381,167,0,15.492,2.06711,4.11,52937,8.533334,9.566667,11.533334,8.533334,9.566667,11.533334,8682409.000000,2706964.250000,370587.593750,24428.400391,7617.666504,2055.300049
69:58:19,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.991,8388.69,9.00,8.22,10.56,839.28,842.80,209.800003,45.97,1.0381,167,0,15.492,2.06992,4.11,52921,8.666667,10.900000,11.766666,8.666667,10.900000,11.766666,8683615.000000,2707333.000000,370636.343750,24431.632813,7619.166504,2055.300049
69:58:49,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.990,8389.68,8.97,8.12,10.52,839.31,842.92,210.616669,46.15,1.0384,167,0,15.490,2.06634,4.10,52905,8.100000,9.566667,10.333333,8.100000,9.566667,10.333333,8684661.000000,2707658.250000,370682.000000,24433.033203,7620.066895,2055.300049
69:59:19,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.992,8390.68,8.95,8.08,10.56,839.24,842.98,210.449997,46.18,1.0385,167,0,15.490,2.06430,4.11,52889,8.600000,11.366667,11.966666,8.600000,11.366667,11.966666,8685780.000000,2708008.250000,370731.312500,24436.333984,7620.833496,2055.300049
69:59:49,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.992,8391.68,8.94,8.01,10.51,839.27,842.98,207.666672,46.36,1.0386,167,0,15.490,2.07120,4.11,52873,7.666667,9.200000,9.900000,7.666667,9.200000,9.900000,8686823.000000,2708332.500000,370765.187500,24438.166016,7621.933105,2055.300049
70:00:19,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.991,8392.67,8.92,8.00,10.49,839.27,843.04,208.916672,46.40,1.0387,167,0,15.490,2.06660,4.11,52857,7.900000,9.633333,10.866667,7.900000,9.633333,10.866667,8687894.000000,2708669.750000,370803.968750,24439.767578,7623.533203,2055.300049
70:00:49,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.990,8393.67,8.92,7.93,10.52,839.30,843.14,208.050003,46.50,1.0388,167,0,15.491,2.07325,4.10,52841,6.533333,8.600000,8.733334,6.533333,8.600000,8.733334,8688885.000000,2708975.000000,370840.531250,24441.632813,7623.566895,2055.300049
70:01:19,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.989,8394.67,8.90,8.05,10.48,839.35,842.94,209.800003,46.04,1.0387,167,0,15.495,2.06788,4.21,52850,7.700000,9.100000,9.766666,7.700000,9.100000,9.766666,8689873.000000,2709292.250000,370877.906250,24443.500000,7624.399902,2055.300049
70:01:49,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.992,8395.66,8.89,8.18,10.51,839.30,842.83,208.649994,46.41,1.0386,167,0,15.497,2.06558,4.21,52858,8.400000,11.200000,12.733334,8.400000,11.200000,12.733334,8690966.000000,2709638.500000,370925.968750,24445.599609,7625.899902,2056.166748
70:02:19,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.993,8396.66,8.90,8.32,10.49,839.25,842.48,209.949997,46.58,1.0381,167,0,15.498,2.06992,4.21,52866,9.366667,11.200000,11.533334,9.366667,11.200000,11.533334,8692156.000000,2710015.250000,370964.218750,24447.632813,7626.733398,2056.166748
70:02:49,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.994,8397.65,8.91,8.42,10.48,839.40,842.45,209.016663,46.38,1.0380,167,0,15.500,2.06532,4.21,52873,9.400000,12.333333,12.900000,9.400000,12.333333,12.900000,8693393.000000,2710401.000000,371013.500000,24450.066406,7627.833496,2056.166748
70:03:19,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.994,8398.65,8.92,8.54,10.55,839.32,842.35,208.833328,46.24,1.0379,167,0,15.502,2.07018,4.21,52880,8.866667,12.200000,12.600000,8.866667,12.200000,12.600000,8694605.000000,2710771.500000,371058.281250,24453.566406,7628.399902,2056.166748
70:03:49,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.994,8399.65,8.95,8.59,10.51,839.26,842.26,209.399994,46.33,1.0376,167,0,15.501,2.06915,4.21,52887,8.566667,10.833333,13.266666,8.566667,10.833333,13.266666,8695814.000000,2711133.250000,371097.593750,24459.699219,7630.433105,2056.166748
70:04:19,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.994,8400.64,8.96,8.66,10.52,839.24,841.97,208.283340,46.21,1.0372,167,0,15.502,2.06864,4.21,52893,8.833333,11.066667,11.666667,8.833333,11.066667,11.666667,8697000.000000,2711499.250000,371140.437500,24461.267578,7630.666504,2056.366699
70:04:49,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.996,8401.64,8.96,8.71,10.52,839.32,841.99,209.483337,46.14,1.0373,167,0,15.503,2.07325,4.21,52899,7.166667,9.033334,9.533334,7.166667,9.033334,9.533334,8698045.000000,2711809.750000,371171.312500,24463.267578,7631.333496,2057.033447
70:05:19,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.996,8402.63,8.98,8.77,10.56,839.29,842.04,209.899994,46.06,1.0373,167,0,15.503,2.07069,4.21,52905,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,8699403.000000,2712228.500000,371208.312500,24465.867188,7631.333496,2057.033447
70:05:49,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.997,8403.63,8.99,8.80,10.54,839.31,842.03,208.149994,46.00,1.0372,167,0,15.503,2.07427,4.21,52911,8.833333,11.400000,11.700000,8.833333,11.400000,11.700000,8700596.000000,2712600.500000,371251.500000,24467.599609,7631.566895,2057.033447
70:06:19,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.996,8404.63,9.01,8.82,10.56,839.30,842.19,208.433334,46.12,1.0373,167,0,15.505,2.07197,4.21,52916,8.233334,10.733334,12.866667,8.233334,10.733334,12.866667,8701714.000000,2712947.000000,371303.843750,24471.433594,7633.933105,2057.033447
70:06:49,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.996,8405.62,9.00,8.85,10.56,839.38,842.05,207.083328,46.38,1.0372,167,0,15.506,2.07299,4.21,52922,10.133333,13.533334,14.033334,10.133333,13.533334,14.033334,8703076.000000,2713375.250000,371363.500000,24472.867188,7634.366699,2057.033447
70:07:19,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.996,8406.62,9.01,8.82,10.58,839.36,842.05,207.250000,46.28,1.0372,167,0,15.506,2.06839,4.21,52927,9.000000,11.700000,12.366667,9.000000,11.700000,12.366667,8704271.000000,2713745.250000,371414.312500,24474.300781,7635.133301,2057.366699
70:07:49,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.997,8407.61,9.02,8.86,10.59,839.43,842.08,210.500000,46.39,1.0371,167,0,15.505,2.07453,4.21,52932,8.300000,9.800000,11.200000,8.300000,9.800000,11.200000,8705367.000000,2714086.750000,371456.500000,24476.566406,7636.133301,2057.966553
70:08:19,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.998,8408.61,9.02,8.87,10.60,839.45,841.97,209.449997,46.25,1.0370,167,0,15.503,2.07248,4.21,52937,9.566667,12.933333,14.466666,9.566667,12.933333,14.466666,8706611.000000,2714478.500000,371509.343750,24478.833984,7637.899902,2058.433350
70:08:49,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.997,8409.61,9.02,8.86,10.60,839.43,842.05,208.666672,45.95,1.0371,167,0,15.505,2.06967,4.21,52942,8.966666,11.533334,12.033334,8.966666,11.533334,12.033334,8707817.000000,2714852.250000,371552.687500,24480.033203,7638.366699,2058.899902
70:09:19,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.998,8410.60,9.02,8.87,10.57,839.48,842.08,210.850006,46.14,1.0372,167,0,15.506,2.07171,4.21,52946,8.700000,10.666667,12.900000,8.700000,10.666667,12.900000,8709001.000000,2715218.750000,371597.968750,24482.267578,7639.899902,2060.433350
70:09:49,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,1.996,8411.60,9.02,8.93,10.60,839.50,842.08,209.566666,46.29,1.0372,167,0,15.507,2.06992,4.21,52951,8.800000,9.500000,9.933333,8.800000,9.500000,9.933333,8710145.000000,2715575.000000,371622.937500,24483.232422,7640.333496,2060.566650
70:10:19,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,1.997,8412.59,9.02,8.87,10.56,839.48,842.05,209.566666,46.50,1.0371,167,0,15.505,2.07120,4.21,52956,9.000000,10.533334,12.766666,9.000000,10.533334,12.766666,8711389.000000,2715959.750000,371666.406250,24485.867188,7642.633301,2060.566650
70:10:49,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,1.998,8413.59,9.03,8.90,10.58,839.53,841.97,210.750000,46.20,1.0370,167,0,15.507,2.06813,4.21,52960,9.266666,12.266666,12.766666,9.266666,12.266666,12.766666,8712617.000000,2716345.000000,371718.218750,24487.166016,7643.333496,2061.266602
70:11:19,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,1.998,8414.59,9.02,8.90,10.60,839.58,842.02,210.800003,46.44,1.0371,167,0,15.506,2.07171,4.21,52964,9.433333,11.833333,13.400000,9.433333,11.833333,13.400000,8713862.000000,2716735.000000,371766.156250,24491.199219,7645.366699,2061.433350
70:11:49,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,1.996,8415.58,9.04,8.93,10.60,839.50,842.05,209.066666,46.38,1.0370,167,0,15.507,2.06864,4.21,52969,8.700000,10.966666,12.233334,8.700000,10.966666,12.233334,8715070.000000,2717105.250000,371805.968750,24495.166016,7647.066895,2061.866699
70:12:19,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,1.997,8416.58,9.04,8.90,10.57,839.53,842.07,208.033340,46.15,1.0371,167,0,15.506,2.06864,4.21,52973,8.833333,12.166667,13.433333,8.833333,12.166667,13.433333,8716303.000000,2717487.750000,371848.781250,24500.300781,7648.066895,2062.300049
70:12:49,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,1.997,8417.58,9.03,8.90,10.61,839.59,842.05,210.566666,46.55,1.0371,167,0,15.505,2.07222,4.21,52977,9.533334,11.533334,12.066667,9.533334,11.533334,12.066667,8717551.000000,2717876.750000,371887.562500,24501.566406,7648.700195,2062.300049
70:13:19,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,1.996,8418.57,9.03,8.92,10.59,839.45,842.08,210.550003,46.26,1.0371,167,0,15.505,2.07146,4.21,52981,8.900000,10.000000,10.200000,8.900000,10.000000,10.200000,8718679.000000,2718227.250000,371917.500000,24503.232422,7648.866699,2062.466553
70:13:49,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,1.997,8419.57,9.02,8.90,10.61,839.53,842.16,208.583328,46.15,1.0373,167,0,15.506,2.07120,4.21,52985,8.966666,11.933333,13.000000,8.966666,11.933333,13.000000,8719890.000000,2718602.500000,371982.093750,24507.199219,7649.566895,2063.166748
70:14:19,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,1.995,8420.56,9.02,8.90,10.60,839.53,842.16,208.800003,46.35,1.0372,167,0,15.506,2.07299,4.21,52989,11.033334,14.033334,14.433333,11.033334,14.033334,14.433333,8721266.000000,2719027.750000,372038.562500,24512.466797,7649.566895,2063.166748
70:14:49,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,1.996,8421.56,9.02,8.90,10.57,839.61,842.13,209.699997,46.48,1.0372,167,0,15.505,2.07504,4.21,52992,9.100000,11.600000,12.400000,9.100000,11.600000,12.400000,8722475.000000,2719407.750000,372078.687500,24514.333984,7650.299805,2063.166748
70:15:19,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,1.996,8422.56,9.01,8.90,10.60,839.51,842.16,209.566666,46.81,1.0373,167,0,15.505,2.07197,4.21,52996,11.800000,14.933333,15.100000,11.800000,14.933333,15.100000,8723922.000000,2719868.250000,372135.562500,24515.267578,7650.466797,2063.166748
70:15:49,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,1.995,8423.55,9.02,8.90,10.56,839.77,842.18,210.750000,46.70,1.0373,167,0,15.507,2.07146,4.21,53000,12.200000,14.266666,14.333333,12.200000,14.266666,14.333333,8725432.000000,2720341.000000,372174.625000,24516.232422,7650.466797,2063.166748
70:16:19,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,1.995,8424.55,9.01,8.88,10.59,839.62,842.24,210.199997,46.80,1.0374,167,0,15.506,2.06456,4.21,53003,9.133333,11.600000,12.500000,9.133333,11.600000,12.500000,8726667.000000,2720721.000000,372223.500000,24517.433594,7651.666504,2063.600098
70:16:49,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,1.995,8425.54,9.01,8.92,10.59,839.51,842.19,208.116669,46.74,1.0373,167,0,15.506,2.07018,4.21,53007,8.566667,10.000000,10.800000,8.566667,10.000000,10.800000,8727755.000000,2721059.750000,372258.187500,24519.033203,7652.200195,2064.033447
70:17:19,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,1.997,8426.54,9.01,8.91,10.61,839.64,842.08,210.899994,46.63,1.0372,167,0,15.506,2.07069,4.21,53010,9.433333,10.666667,11.133333,9.433333,10.666667,11.133333,8729019.000000,2721457.500000,372290.156250,24519.699219,7652.200195,2064.033447
70:17:49,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,1.996,8427.54,9.02,8.91,10.58,839.66,842.13,208.933334,46.80,1.0372,167,0,15.505,2.07120,4.21,53014,9.266666,11.200000,11.200000,9.266666,11.200000,11.200000,8730271.000000,2721849.000000,372317.156250,24520.800781,7652.200195,2064.033447
70:18:19,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,1.996,8428.53,9.01,8.89,10.57,839.51,842.00,210.466660,46.79,1.0371,167,0,15.506,2.06864,4.21,53017,8.366667,9.633333,9.633333,8.366667,9.633333,9.633333,8731356.000000,2722194.500000,372357.218750,24521.533203,7652.200195,2064.033447
70:18:49,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,1.997,8429.53,9.00,8.90,10.55,839.54,842.11,209.933334,46.80,1.0372,167,0,15.506,2.07325,4.21,53020,8.900000,10.266666,10.900000,8.900000,10.266666,10.900000,8732495.000000,2722557.000000,372393.531250,24523.000000,7652.833496,2064.033447
70:19:19,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,1.996,8430.52,9.02,8.90,10.57,839.61,842.32,211.316666,46.99,1.0374,167,0,15.506,2.06711,4.21,53024,6.766667,9.033334,10.300000,6.766667,9.033334,10.300000,8733499.000000,2722872.500000,372421.187500,24526.800781,7654.299805,2064.033447
70:19:49,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,1.995,8431.52,9.03,8.91,10.55,839.48,842.13,210.033340,47.31,1.0371,167,0,15.506,2.06890,4.21,53027,8.800000,12.033334,14.866667,8.800000,12.033334,14.866667,8734693.000000,2723243.750000,372469.562500,24533.433594,7656.433105,2065.666748
70:20:19,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,1.996,8432.52,9.02,8.90,10.60,839.58,842.13,210.316666,47.47,1.0371,167,0,15.505,2.06890,4.21,53030,7.900000,9.633333,10.066667,7.900000,9.633333,10.066667,8735727.000000,2723564.250000,372506.625000,24536.267578,7657.000000,2066.233398
70:20:49,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,1.997,8433.51,9.04,8.86,10.56,839.53,842.21,208.633331,47.49,1.0372,167,0,15.505,2.06813,4.21,53033,8.433333,9.600000,10.600000,8.433333,9.600000,10.600000,8736830.000000,2723905.750000,372545.187500,24538.933594,7657.833496,2066.633301
70:21:19,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,1.997,8434.51,9.06,8.85,10.60,839.79,842.23,210.250000,47.70,1.0371,167,0,15.499,2.07094,4.13,53027,6.966667,9.600000,10.733334,6.966667,9.600000,10.733334,8737780.000000,2724205.500000,372587.906250,24544.400391,7659.366699,2066.633301
70:21:49,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,1.996,8435.50,9.07,8.71,10.61,839.60,842.41,209.750000,47.68,1.0373,167,0,15.499,2.07146,4.12,53011,7.733333,9.166667,10.500000,7.733333,9.166667,10.500000,8738771.000000,2724516.000000,372628.968750,24548.566406,7660.866699,2066.633301
70:22:19,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,1.995,8436.50,9.08,8.59,10.65,839.49,842.62,207.816666,47.59,1.0375,167,0,15.496,2.07197,4.12,52995,8.000000,9.633333,10.866667,8.000000,9.633333,10.866667,8739830.000000,2724845.000000,372678.687500,24551.599609,7661.666504,2066.633301
70:22:49,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,1.995,8437.50,9.10,8.49,10.68,839.62,842.88,210.516663,47.63,1.0378,167,0,15.494,2.07094,4.12,52979,9.966666,10.833333,11.300000,9.966666,10.833333,11.300000,8741143.000000,2725243.250000,372711.500000,24552.666016,7661.733398,2066.633301
70:23:19,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,1.994,8438.49,9.13,8.39,10.70,839.61,843.14,211.616669,47.64,1.0380,167,0,15.494,2.06915,4.12,52962,11.400000,14.533334,14.533334,11.400000,14.533334,14.533334,8742575.000000,2725687.250000,372762.406250,24553.933594,7661.733398,2066.633301
70:23:49,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,1.995,8439.49,9.15,8.30,10.69,839.51,843.14,210.449997,47.55,1.0379,167,0,15.494,2.07273,4.11,52947,11.400000,14.466666,15.233334,11.400000,14.466666,15.233334,8744106.000000,2726162.750000,372810.437500,24555.966797,7662.299805,2066.633301
70:24:19,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,1.995,8440.49,9.19,8.26,10.76,839.60,843.39,208.516663,47.58,1.0380,167,0,15.492,2.07325,4.11,52930,13.733334,18.666666,20.366667,13.733334,18.666666,20.366667,8745917.000000,2726728.750000,372879.437500,24559.500000,7664.133301,2068.166748
70:24:49,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,1.996,8441.48,9.22,8.23,10.80,839.51,843.41,209.516663,47.62,1.0380,167,0,15.491,2.07146,4.11,52915,14.966666,18.533333,19.500000,14.966666,18.533333,19.500000,8747802.000000,2727313.250000,372938.031250,24563.966797,7665.500000,2068.366699
70:25:19,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,1.995,8442.48,9.28,8.20,10.81,839.63,843.50,212.000000,48.03,1.0378,167,0,15.491,2.06890,4.10,52898,14.533334,17.233334,19.233334,14.533334,17.233334,19.233334,8749619.000000,2727881.500000,372988.375000,24568.066406,7667.233398,2068.366699
70:25:49,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,1.997,8443.47,9.33,8.20,10.88,839.62,843.54,210.066666,47.59,1.0377,167,0,15.491,2.07453,4.10,52882,11.500000,14.666667,15.666667,11.500000,14.666667,15.666667,8751193.000000,2728369.250000,373046.312500,24569.833984,7668.500000,2068.366699
70:26:19,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,1.998,8444.47,9.41,8.18,10.93,839.55,843.76,210.233337,47.65,1.0376,167,0,15.491,2.07529,4.11,52866,9.500000,11.400000,11.600000,9.500000,11.400000,11.600000,8752471.000000,2728760.000000,373093.218750,24570.232422,7668.666504,2068.366699
70:26:49,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.000,8445.47,9.45,8.16,11.00,839.59,843.80,211.300003,47.46,1.0376,167,0,15.492,2.07683,4.10,52850,9.700000,12.900000,12.900000,9.700000,12.900000,12.900000,8753824.000000,2729173.000000,373144.031250,24572.433594,7668.666504,2068.366699
70:27:19,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.001,8446.46,9.51,8.28,11.02,839.52,843.79,210.550003,47.36,1.0373,167,0,15.498,2.08016,4.21,52858,16.600000,20.733334,21.000000,16.600000,20.733334,21.000000,8755940.000000,2729819.000000,373218.687500,24574.699219,7668.899902,2068.533447
70:27:49,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.003,8447.46,9.59,8.47,11.12,839.53,843.60,211.000000,47.27,1.0368,167,0,15.500,2.07581,4.21,52867,13.133333,16.566668,17.933332,13.133333,16.566668,17.933332,8757607.000000,2730339.000000,373286.687500,24577.933594,7670.399902,2069.233398
70:28:19,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.006,8448.45,9.68,8.69,11.20,839.51,843.42,209.033340,47.16,1.0362,167,0,15.501,2.07914,4.21,52875,9.966666,12.300000,12.300000,9.966666,12.300000,12.300000,8758948.000000,2730755.750000,373327.406250,24579.500000,7670.399902,2069.233398
70:28:49,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.009,8449.45,9.79,8.81,11.28,839.61,843.37,211.350006,46.84,1.0358,167,0,15.503,2.07760,4.21,52882,13.833333,16.700001,16.733334,13.200000,16.333334,16.733334,8760698.000000,2731307.500000,373376.437500,24581.500000,7670.433105,2069.233398
70:29:19,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.011,8450.45,9.89,8.95,11.40,839.56,843.36,208.850006,46.95,1.0354,168,0,15.506,2.08196,4.21,52889,60.799999,72.233330,76.533333,43.799999,56.166668,67.199997,8768072.000000,2733573.000000,373569.000000,24589.699219,7674.600098,2071.600098
70:29:49,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.006,8451.44,10.00,9.06,11.48,839.56,843.36,211.000000,46.67,1.0349,168,0,15.471,2.08042,4.21,52895,28.733334,33.633335,34.133335,27.333334,33.566666,34.133335,8771586.000000,2734668.250000,373666.062500,24591.033203,7675.266602,2071.600098
70:30:19,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.009,8452.44,10.09,9.18,11.62,839.64,843.31,207.016663,46.46,1.0346,168,0,15.471,2.07939,4.21,52901,15.100000,17.833334,18.633333,15.100000,17.833334,18.633333,8773528.000000,2735263.250000,373727.531250,24592.433594,7676.333496,2071.600098
70:30:49,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.011,8453.43,10.19,9.30,11.69,839.62,843.32,210.133331,45.97,1.0342,169,0,15.471,2.07965,4.21,52907,17.533333,21.400000,21.799999,17.533333,21.400000,21.799999,8775803.000000,2735952.750000,373801.062500,24594.166016,7676.333496,2071.600098
70:31:19,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.007,8454.43,10.30,9.37,11.82,839.62,843.39,211.483337,45.65,1.0339,169,0,15.435,2.07401,4.21,52913,15.766666,20.799999,21.299999,15.766666,20.799999,21.299999,8777835.000000,2736573.500000,373874.062500,24599.132813,7676.333496,2071.600098
70:31:49,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.009,8455.43,10.38,9.48,11.92,839.55,843.37,210.966660,45.63,1.0336,169,0,15.438,2.07657,4.21,52918,12.833333,16.066668,16.433332,12.833333,16.066668,16.433332,8779492.000000,2737079.500000,373927.531250,24603.433594,7676.633301,2071.600098
70:32:19,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.010,8456.42,10.48,9.54,12.02,839.63,843.34,210.433334,45.26,1.0332,170,0,15.440,2.08196,4.21,52924,13.400000,15.100000,16.033333,13.400000,15.100000,16.033333,8781178.000000,2737604.000000,373977.593750,24606.033203,7677.266602,2071.600098
70:32:49,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.006,8457.42,10.60,9.61,12.09,839.68,843.39,211.833328,45.09,1.0328,170,0,15.400,2.07785,4.21,52929,13.600000,16.466667,17.333334,13.600000,16.466667,17.333334,8782956.000000,2738162.500000,374027.406250,24607.599609,7678.833496,2071.600098
70:33:19,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.007,8458.42,10.68,9.69,12.19,839.58,843.37,212.283340,44.83,1.0325,170,0,15.403,2.07273,4.21,52934,13.833333,16.266666,16.966667,13.833333,16.266666,16.966667,8784815.000000,2738729.000000,374083.062500,24608.867188,7679.500000,2072.133301
70:33:49,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.009,8459.41,10.80,9.79,12.31,839.60,843.56,212.166672,44.48,1.0323,170,0,15.403,2.07146,4.21,52939,12.700000,15.400000,16.633333,12.700000,15.400000,16.633333,8786516.000000,2739253.250000,374138.000000,24611.000000,7681.133301,2073.199951
70:34:19,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.010,8460.41,10.89,9.88,12.38,839.58,843.48,213.899994,43.96,1.0319,170,0,15.405,2.06967,4.21,52944,23.566668,30.500000,32.799999,22.466667,29.799999,32.799999,8789563.000000,2740189.500000,374236.375000,24619.433594,7683.299805,2073.433350
70:34:49,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.014,8461.40,10.99,9.94,12.51,839.61,843.50,212.783340,43.74,1.0315,172,0,15.406,2.08401,4.21,52949,38.733334,47.566666,48.366665,32.700001,44.133335,48.366665,8794394.000000,2741672.500000,374371.625000,24625.699219,7684.366699,2073.733398
70:35:19,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.002,8462.40,11.08,10.00,12.60,839.69,843.56,210.566666,43.88,1.0312,172,0,15.331,2.06430,4.21,52954,26.466667,30.000000,30.366667,24.233334,29.166666,30.366667,8797596.000000,2742680.250000,374449.437500,24626.566406,7684.733398,2073.733398
70:35:49,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.003,8463.40,11.18,10.08,12.70,839.54,843.59,211.166672,43.38,1.0309,172,0,15.331,2.06226,4.21,52959,9.366667,11.066667,12.300000,9.366667,11.066667,12.300000,8798843.000000,2743064.500000,374490.312500,24627.800781,7685.966797,2074.699951
70:36:19,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.005,8464.39,11.28,10.13,12.77,839.69,843.72,211.449997,43.01,1.0307,172,0,15.331,2.06992,4.21,52963,10.766666,13.300000,14.633333,10.766666,13.300000,14.633333,8800277.000000,2743505.000000,374543.093750,24630.300781,7687.333496,2075.466553
70:36:49,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.008,8465.39,11.36,10.17,12.87,839.55,843.73,211.300003,42.85,1.0304,172,0,15.332,2.06711,4.21,52967,10.400000,13.633333,16.200001,10.400000,13.633333,16.200001,8801691.000000,2743942.500000,374601.125000,24635.867188,7689.100098,2076.333252
70:37:19,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.009,8466.38,11.45,10.21,12.97,839.65,843.73,212.383331,42.80,1.0301,172,0,15.333,2.07401,4.21,52972,10.200000,12.933333,15.100000,10.200000,12.933333,15.100000,8803055.000000,2744369.500000,374645.625000,24643.533203,7690.766602,2076.333252
70:37:49,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.011,8467.38,11.55,10.34,13.06,839.66,843.76,211.166672,42.59,1.0298,173,0,15.335,2.07094,4.21,52976,10.333333,11.933333,12.433333,10.333333,11.933333,12.433333,8804386.000000,2744781.000000,374684.437500,24644.367188,7691.166504,2076.333252
70:38:19,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.007,8468.38,11.63,10.38,13.15,839.61,843.79,209.216660,42.45,1.0295,173,0,15.299,2.06737,4.21,52980,7.333333,10.766666,11.733334,7.333333,10.766666,11.733334,8805476.000000,2745117.000000,374730.781250,24648.767578,7692.433105,2077.100098
70:38:49,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.008,8469.37,11.71,10.46,13.21,839.67,843.77,210.350006,42.14,1.0292,173,0,15.302,2.06583,4.21,52984,6.466667,8.300000,9.100000,6.466667,8.300000,9.100000,8806402.000000,2745407.750000,374760.625000,24651.400391,7693.333496,2077.199951
70:39:19,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.010,8470.37,11.80,10.49,13.32,839.63,843.82,210.399994,41.92,1.0289,174,0,15.302,2.06890,4.21,52988,6.500000,7.100000,7.433333,6.500000,7.100000,7.433333,8807367.000000,2745696.000000,374780.000000,24652.099609,7693.633301,2077.199951
70:39:49,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.004,8471.36,11.88,10.58,13.39,839.68,843.94,209.100006,41.50,1.0288,174,0,15.264,2.06150,4.21,52992,6.000000,7.733333,8.266666,6.000000,7.733333,8.266666,8808278.000000,2745974.250000,374811.312500,24653.900391,7694.266602,2077.199951
70:40:19,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.005,8472.36,11.96,10.61,13.47,839.69,843.94,211.116669,41.30,1.0285,174,0,15.265,2.06583,4.21,52996,5.000000,6.033333,6.366667,5.000000,6.033333,6.366667,8809063.000000,2746215.500000,374831.937500,24655.132813,7694.266602,2077.199951
70:40:49,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.007,8473.36,12.04,10.69,13.54,839.65,844.00,210.583328,41.31,1.0283,174,0,15.268,2.07094,4.21,53000,5.900000,7.033333,7.700000,5.900000,7.033333,7.700000,8809983.000000,2746504.250000,374866.031250,24656.232422,7694.266602,2077.199951
70:41:19,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.009,8474.35,12.13,10.75,13.66,839.81,844.08,211.033340,41.16,1.0281,174,0,15.269,2.06456,4.21,53004,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,8810802.000000,2746761.500000,374897.812500,24656.900391,7694.266602,2077.199951
70:41:49,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.010,8475.35,12.20,10.77,13.69,839.79,844.13,209.983337,40.66,1.0279,175,0,15.269,2.07248,4.21,53008,5.566667,8.066667,8.333333,5.566667,8.066667,8.333333,8811638.000000,2747026.500000,374931.343750,24660.699219,7694.833496,2077.199951
70:42:19,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.005,8476.34,12.28,10.84,13.78,839.75,844.23,210.300003,40.85,1.0277,175,0,15.231,2.06226,4.21,53011,6.000000,6.966667,7.500000,6.000000,6.966667,7.500000,8812495.000000,2747297.250000,374963.843750,24661.400391,7695.299805,2077.199951
70:42:49,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.006,8477.34,12.36,10.90,13.84,839.68,844.29,210.516663,40.79,1.0275,175,0,15.234,2.06150,4.21,53015,5.433333,6.533333,7.133333,5.433333,6.533333,7.133333,8813318.000000,2747546.250000,375003.125000,24662.732422,7696.000000,2077.199951
70:43:19,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.008,8478.34,12.42,10.94,13.94,839.82,844.31,210.949997,40.33,1.0273,175,0,15.234,2.06226,4.21,53018,5.166667,7.033333,8.266666,5.166667,7.033333,8.266666,8814108.000000,2747790.750000,375045.281250,24666.400391,7696.799805,2077.199951
70:43:49,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.010,8479.33,12.51,11.00,14.02,839.83,844.36,208.983337,40.25,1.0270,175,0,15.236,2.06328,4.21,53022,5.200000,7.233333,8.833333,5.200000,7.233333,8.833333,8814916.000000,2748039.000000,375086.875000,24671.767578,7698.266602,2077.199951
70:44:19,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.011,8480.33,12.59,11.05,14.06,839.81,844.40,211.416672,40.33,1.0268,175,0,15.236,2.06048,4.21,53025,3.666667,5.700000,5.966667,3.666667,5.700000,5.966667,8815636.000000,2748257.000000,375108.062500,24673.533203,7698.833496,2077.433350
70:44:49,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.012,8481.33,12.66,11.12,14.15,839.84,844.46,211.300003,39.91,1.0266,175,0,15.237,2.06226,4.21,53028,3.933333,5.600000,6.000000,3.933333,5.600000,6.000000,8816340.000000,2748479.750000,375135.156250,24674.232422,7699.466797,2078.066650
70:45:19,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.013,8482.32,12.74,11.17,14.24,839.87,844.38,214.383331,39.31,1.0262,176,0,15.239,2.06609,4.21,53032,5.566667,6.166667,6.500000,5.566667,6.166667,6.500000,8817150.000000,2748738.750000,375154.968750,24674.732422,7699.966797,2078.566650
70:45:49,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.009,8483.32,12.81,11.22,14.31,839.89,844.45,212.600006,39.28,1.0261,176,0,15.201,2.06048,4.21,53035,5.933333,6.800000,7.600000,5.933333,6.800000,7.600000,8818047.000000,2749019.250000,375179.937500,24675.933594,7700.333496,2078.933350
70:46:19,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.010,8484.31,12.88,11.27,14.36,839.87,844.48,213.166672,39.10,1.0259,177,0,15.204,2.06430,4.21,53038,5.066667,5.966667,6.166667,5.066667,5.966667,6.166667,8818783.000000,2749248.000000,375207.000000,24677.367188,7700.433105,2078.933350
70:46:49,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.005,8485.31,12.95,11.32,14.48,839.98,844.46,211.566666,38.91,1.0256,177,0,15.167,2.05946,4.21,53041,5.000000,6.566667,9.266666,5.000000,6.566667,9.266666,8819533.000000,2749482.500000,375247.718750,24680.666016,7703.133301,2079.533447
70:47:19,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.004,8486.31,13.02,11.37,14.55,839.89,844.56,211.916672,38.72,1.0254,177,0,15.167,2.05793,4.21,53044,5.133333,6.300000,7.666667,5.133333,6.300000,7.666667,8820287.000000,2749718.250000,375282.093750,24683.232422,7704.700195,2079.800049
70:47:49,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.007,8487.30,13.08,11.42,14.58,839.88,844.53,211.666672,39.09,1.0252,177,0,15.168,2.06150,4.21,53047,6.000000,8.400000,9.100000,6.000000,8.400000,9.100000,8821178.000000,2749994.500000,375325.187500,24685.800781,7705.833496,2079.800049
70:48:19,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.007,8488.30,13.15,11.39,14.65,839.83,844.71,213.216660,38.60,1.0252,177,0,15.166,2.06252,4.13,53035,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,8821986.000000,2750243.000000,375353.500000,24688.400391,7706.399902,2079.800049
70:48:49,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.006,8489.29,13.19,11.34,14.73,839.69,844.83,212.833328,38.36,1.0252,177,0,15.162,2.05436,4.13,53019,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,8822878.000000,2750519.500000,375388.031250,24688.966797,7706.399902,2079.800049
70:49:19,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.009,8490.29,13.26,11.24,14.78,839.86,845.05,212.816666,38.41,1.0252,177,0,15.160,2.05665,4.12,53003,5.533333,6.700000,6.833333,5.533333,6.700000,6.833333,8823726.000000,2750781.750000,375417.437500,24689.199219,7706.633301,2079.800049
70:49:49,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.009,8491.29,13.31,11.16,14.81,839.76,845.28,211.333328,38.17,1.0253,177,0,15.160,2.06354,4.12,52987,11.433333,15.133333,16.066668,11.433333,15.133333,16.066668,8825235.000000,2751259.500000,375488.187500,24691.566406,7707.533203,2079.800049
70:50:19,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.009,8492.28,13.35,11.13,14.90,839.75,845.40,209.600006,38.18,1.0253,177,0,15.159,2.06558,4.12,52971,14.133333,17.299999,17.733334,14.133333,17.299999,17.733334,8827042.000000,2751821.500000,375550.656250,24692.400391,7708.366699,2079.800049
70:50:49,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.010,8493.28,13.40,11.07,14.94,839.96,845.50,211.733337,38.22,1.0252,177,0,15.160,2.06150,4.12,52955,11.833333,13.766666,13.766666,11.833333,13.766666,13.766666,8828634.000000,2752309.500000,375593.906250,24692.699219,7708.666504,2079.800049
70:51:19,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.010,8494.27,13.43,11.04,14.99,839.89,845.57,209.199997,38.41,1.0252,177,0,15.159,2.05997,4.11,52939,8.033334,10.000000,10.733334,8.033334,10.000000,10.733334,8829847.000000,2752685.250000,375628.468750,24693.767578,7709.733398,2079.800049
70:51:49,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.012,8495.27,13.49,11.05,15.02,839.93,845.61,214.050003,38.33,1.0250,177,0,15.160,2.05716,4.11,52923,9.033334,10.466666,10.700000,9.033334,10.466666,10.700000,8831050.000000,2753060.250000,375665.687500,24695.033203,7710.133301,2079.800049
70:52:19,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.012,8496.27,13.52,11.06,15.04,839.85,845.81,210.116669,38.32,1.0251,178,0,15.159,2.06303,4.11,52907,9.433333,10.666667,10.866667,9.433333,10.666667,10.866667,8832305.000000,2753456.500000,375696.375000,24696.132813,7710.133301,2079.800049
70:52:49,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.005,8497.26,13.58,11.02,15.06,839.78,845.80,212.333328,38.24,1.0249,178,0,15.123,2.05640,4.11,52891,7.800000,9.900000,10.100000,7.800000,9.900000,10.100000,8833443.000000,2753810.500000,375733.156250,24697.466797,7710.133301,2079.800049
70:53:19,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.006,8498.26,13.62,11.08,15.14,839.95,845.71,212.183334,38.43,1.0246,178,0,15.123,2.05767,4.11,52875,9.566667,12.566667,12.700000,9.566667,12.566667,12.700000,8834746.000000,2754215.000000,375787.593750,24699.900391,7710.133301,2079.800049
70:53:49,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.006,8499.25,13.67,11.06,15.19,839.92,845.88,210.533340,38.38,1.0246,178,0,15.123,2.05640,4.11,52859,7.633333,9.466666,9.566667,7.633333,9.466666,9.566667,8835874.000000,2754559.750000,375813.531250,24701.433594,7710.133301,2079.800049
70:54:19,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.007,8500.25,13.72,11.09,15.20,839.83,845.95,212.699997,38.41,1.0245,178,0,15.123,2.05767,4.11,52843,13.233334,14.900000,15.833333,13.233334,14.900000,15.833333,8837622.000000,2755092.250000,375869.718750,24704.033203,7710.966797,2079.800049
70:54:49,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.008,8501.25,13.77,11.11,15.31,839.84,845.99,212.783340,38.26,1.0244,178,0,15.125,2.05614,4.10,52827,8.500000,10.700000,10.833333,8.500000,10.700000,10.833333,8838788.000000,2755456.500000,375914.281250,24707.099609,7711.000000,2079.800049
70:55:19,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.010,8502.24,13.81,11.13,15.34,839.86,846.00,213.100006,38.21,1.0243,178,0,15.125,2.06048,4.11,52810,6.700000,8.866667,10.033334,6.700000,8.866667,10.033334,8839852.000000,2755776.250000,375940.062500,24710.767578,7712.833496,2080.066650
70:55:49,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.010,8503.24,13.86,11.19,15.36,839.90,845.97,210.649994,37.87,1.0241,178,0,15.124,2.05538,4.10,52795,6.933333,8.266666,9.233334,6.933333,8.266666,9.233334,8840879.000000,2756101.000000,375968.156250,24711.533203,7713.600098,2080.666748
70:56:19,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.010,8504.24,13.91,11.21,15.43,839.86,845.82,206.666672,37.71,1.0237,179,0,15.125,2.06379,4.10,52778,7.200000,8.300000,8.300000,7.200000,8.300000,8.300000,8841892.000000,2756410.250000,375995.406250,24711.533203,7713.600098,2080.666748
70:56:49,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.007,8505.23,13.96,11.37,15.45,839.85,845.83,211.916672,37.58,1.0235,179,0,15.097,2.05055,4.21,52789,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,8842887.000000,2756715.000000,376036.093750,24712.066406,7713.733398,2080.800049
70:57:19,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.008,8506.23,14.04,11.60,15.50,839.75,845.52,211.416672,37.65,1.0229,179,0,15.101,2.06099,4.21,52799,6.366667,7.733333,9.100000,6.366667,7.733333,9.100000,8843830.000000,2757005.500000,376064.093750,24714.333984,7715.166504,2081.533447
70:57:49,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.011,8507.22,14.10,11.83,15.60,839.81,845.35,212.750000,37.73,1.0224,179,0,15.103,2.05462,4.21,52809,7.166667,8.566667,9.800000,7.166667,8.566667,9.800000,8844878.000000,2757331.000000,376097.500000,24716.800781,7716.466797,2082.266602
70:58:19,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.014,8508.22,14.18,12.05,15.67,839.79,845.16,211.250000,37.52,1.0219,180,0,15.105,2.06354,4.21,52817,6.600000,7.800000,8.433333,6.600000,7.800000,8.433333,8845880.000000,2757644.250000,376123.593750,24717.900391,7717.066895,2082.399902
70:58:49,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.010,8509.22,14.25,12.26,15.71,839.83,844.99,211.300003,37.60,1.0214,180,0,15.071,2.05284,4.21,52826,7.800000,10.200000,10.200000,7.800000,10.200000,10.200000,8847075.000000,2758009.000000,376161.500000,24719.900391,7717.066895,2082.399902
70:59:19,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.012,8510.21,14.34,12.38,15.82,839.86,844.96,212.183334,37.52,1.0211,181,0,15.075,2.05818,4.21,52834,6.366667,7.266667,7.266667,6.366667,7.266667,7.266667,8848018.000000,2758305.500000,376188.937500,24720.833984,7717.066895,2082.399902
70:59:49,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.007,8511.21,14.40,12.47,15.90,839.77,844.92,212.566666,37.20,1.0208,181,0,15.041,2.04674,4.21,52841,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,8848907.000000,2758587.250000,376233.343750,24725.132813,7717.066895,2082.399902
71:00:19,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.010,8512.20,14.48,12.62,15.94,839.85,844.85,213.399994,37.24,1.0204,181,0,15.044,2.04851,4.21,52849,6.866667,9.333333,9.533334,6.866667,9.333333,9.533334,8849923.000000,2758904.000000,376272.656250,24726.367188,7717.166504,2082.399902
71:00:49,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.010,8513.20,14.56,12.71,16.03,839.81,844.82,212.199997,36.93,1.0201,181,0,15.044,2.04979,4.21,52856,7.433333,8.866667,9.466666,7.433333,8.866667,9.466666,8850957.000000,2759235.500000,376313.125000,24727.099609,7717.899902,2082.399902
71:01:19,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.011,8514.20,14.60,12.83,16.09,839.77,844.78,211.233337,36.78,1.0199,182,0,15.045,2.05309,4.21,52863,6.700000,8.166667,8.166667,6.700000,8.166667,8.166667,8851918.000000,2759539.750000,376350.312500,24727.699219,7717.933105,2082.399902
71:01:49,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.007,8515.19,14.66,12.91,16.12,839.87,844.64,211.183334,36.73,1.0196,182,0,15.010,2.04648,4.21,52870,5.466667,6.033333,7.366667,5.466667,6.033333,7.366667,8852730.000000,2759795.250000,376371.406250,24730.666016,7719.366699,2082.399902
71:02:19,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.008,8516.19,14.71,12.98,16.21,839.88,844.54,211.183334,36.63,1.0193,182,0,15.013,2.04826,4.21,52877,5.466667,6.133333,7.166667,5.466667,6.133333,7.166667,8853515.000000,2760045.750000,376391.843750,24732.533203,7720.733398,2082.399902
71:02:49,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.010,8517.18,14.76,13.05,16.23,839.79,844.61,211.766663,36.45,1.0192,183,0,15.012,2.04928,4.21,52883,6.300000,6.800000,7.700000,6.300000,6.800000,7.700000,8854405.000000,2760328.750000,376412.156250,24734.833984,7722.333496,2082.399902
71:03:19,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.005,8518.18,14.81,13.16,16.33,839.78,844.36,210.333328,36.22,1.0187,183,0,14.979,2.04623,4.21,52890,5.933333,7.533333,8.166667,5.933333,7.533333,8.166667,8855269.000000,2760599.000000,376446.812500,24737.300781,7723.266602,2082.533447
71:03:49,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.007,8519.18,14.85,13.26,16.36,839.71,844.45,208.100006,36.04,1.0187,183,0,14.981,2.04598,4.21,52896,5.600000,6.866667,7.666667,5.600000,6.866667,7.666667,8856085.000000,2760852.000000,376475.687500,24740.132813,7724.000000,2083.266602
71:04:19,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.007,8520.17,14.90,13.29,16.42,839.78,844.44,208.783340,36.02,1.0185,183,0,14.980,2.04369,4.21,52902,7.133333,8.333333,9.433333,7.133333,8.333333,9.433333,8857141.000000,2761171.750000,376503.843750,24743.232422,7725.366699,2084.133301
71:04:49,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.009,8521.17,14.94,13.38,16.44,839.88,844.37,210.083328,35.83,1.0183,183,0,14.981,2.04141,4.21,52908,6.500000,7.700000,8.166667,6.500000,7.700000,8.166667,8858131.000000,2761473.500000,376528.000000,24744.232422,7725.733398,2084.133301
71:05:19,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.009,8522.17,14.98,13.42,16.50,839.84,844.26,210.399994,35.59,1.0180,183,0,14.981,2.04496,4.21,52914,5.766667,6.366667,6.733333,5.766667,6.366667,6.733333,8858935.000000,2761727.250000,376550.062500,24744.867188,7726.133301,2084.133301
71:05:49,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.011,8523.16,15.03,13.47,16.55,839.91,844.33,208.166672,35.64,1.0179,183,0,14.985,2.04547,4.21,52920,5.666667,6.500000,7.400000,5.666667,6.500000,7.400000,8859777.000000,2761985.000000,376581.531250,24746.132813,7727.399902,2084.966553
71:06:19,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.012,8524.16,15.09,13.51,16.60,839.81,844.39,211.300003,35.59,1.0177,184,0,14.984,2.05080,4.21,52926,6.166667,6.966667,6.966667,6.166667,6.966667,6.966667,8860732.000000,2762269.250000,376610.625000,24746.732422,7727.399902,2084.966553
71:06:49,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.008,8525.15,15.14,13.62,16.67,839.77,844.32,208.300003,35.56,1.0175,184,0,14.950,2.04395,4.21,52931,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,8861687.000000,2762564.250000,376635.875000,24747.867188,7727.399902,2084.966553
71:07:19,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.009,8526.15,15.20,13.63,16.67,839.92,844.34,208.983337,35.40,1.0173,184,0,14.950,2.04065,4.21,52936,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8862479.000000,2762806.750000,376657.312500,24747.867188,7727.399902,2084.966553
71:07:49,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.009,8527.15,15.25,13.71,16.73,839.88,844.46,209.383331,35.65,1.0172,184,0,14.952,2.04217,4.21,52942,5.766667,6.333333,6.666667,5.766667,6.333333,6.666667,8863329.000000,2763065.750000,376675.656250,24749.533203,7727.633301,2084.966553
71:08:19,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.011,8528.14,15.32,13.77,16.81,839.92,844.33,209.133331,35.23,1.0168,184,0,14.952,2.04293,4.21,52947,6.366667,7.333333,8.066667,6.366667,7.333333,8.066667,8864214.000000,2763342.500000,376703.906250,24752.199219,7728.266602,2084.966553
71:08:49,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.012,8529.14,15.37,13.82,16.84,839.83,844.40,210.766663,35.09,1.0168,184,0,14.954,2.04192,4.21,52952,5.400000,5.666667,5.666667,5.400000,5.666667,5.666667,8864981.000000,2763583.250000,376715.156250,24752.199219,7728.266602,2084.966553
71:09:19,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.013,8530.13,15.42,13.88,16.91,839.87,844.41,210.300003,34.93,1.0166,185,0,14.954,2.04928,4.21,52957,6.100000,7.033333,7.033333,6.100000,7.033333,7.033333,8865861.000000,2763861.250000,376743.781250,24752.199219,7728.266602,2084.966553
71:09:49,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.007,8531.13,15.47,13.92,16.92,839.88,844.43,209.500000,34.89,1.0164,185,0,14.920,2.04014,4.21,52962,6.300000,7.133333,7.233333,6.300000,7.133333,7.233333,8866720.000000,2764138.250000,376777.781250,24752.767578,7728.600098,2084.966553
71:10:19,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.008,8532.13,15.53,14.00,17.00,839.84,844.36,209.500000,34.74,1.0161,185,0,14.920,2.04268,4.21,52967,6.166667,7.633333,7.933333,6.166667,7.633333,7.933333,8867627.000000,2764423.250000,376811.437500,24754.300781,7729.133301,2084.966553
71:10:49,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.010,8533.12,15.58,14.01,17.07,839.85,844.37,208.816666,34.72,1.0160,185,0,14.921,2.04166,4.21,52972,6.200000,7.233333,7.233333,6.200000,7.233333,7.233333,8868491.000000,2764693.250000,376839.531250,24755.666016,7729.133301,2084.966553
71:11:19,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.012,8534.12,15.63,14.07,17.09,839.82,844.49,208.449997,34.77,1.0159,186,0,14.922,2.04851,4.21,52976,9.433333,11.700000,12.133333,9.433333,11.700000,12.133333,8869819.000000,2765112.250000,376883.968750,24756.433594,7729.500000,2084.966553
71:11:49,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.006,8535.11,15.67,14.08,17.15,839.81,844.30,208.833328,34.10,1.0156,186,0,14.888,2.03432,4.21,52981,8.566667,11.800000,13.100000,8.566667,11.800000,13.100000,8871085.000000,2765512.750000,376941.375000,24759.066406,7730.933105,2085.533447
71:12:19,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.007,8536.11,15.72,14.16,17.21,839.90,844.47,208.066666,34.04,1.0156,186,0,14.888,2.03888,4.21,52985,7.300000,9.033334,9.466666,7.300000,9.033334,9.466666,8872172.000000,2765849.000000,376970.812500,24760.433594,7731.233398,2085.833252
71:12:49,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.008,8537.11,15.75,14.16,17.25,839.84,844.38,209.250000,34.04,1.0154,186,0,14.890,2.03913,4.21,52989,7.766667,10.033334,10.566667,7.766667,10.033334,10.566667,8873278.000000,2766197.750000,377007.125000,24763.566406,7731.733398,2086.333252
71:13:19,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.009,8538.10,15.81,14.24,17.30,839.86,844.40,208.899994,33.96,1.0152,186,0,14.892,2.03533,4.21,52994,9.766666,12.566667,13.233334,9.766666,12.566667,13.233334,8874714.000000,2766646.500000,377059.218750,24765.599609,7732.433105,2086.699951
71:13:49,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.011,8539.10,15.85,14.28,17.35,839.92,844.28,210.116669,33.92,1.0149,186,0,14.892,2.03407,4.21,52998,12.633333,16.766666,17.466667,12.633333,16.766666,17.466667,8876578.000000,2767215.250000,377136.843750,24767.632813,7733.733398,2086.699951
71:14:19,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.009,8540.09,15.90,14.35,17.34,839.86,844.37,207.300003,33.56,1.0149,186,0,14.892,2.04293,4.21,53002,9.500000,11.633333,12.500000,9.500000,11.633333,12.500000,8877975.000000,2767638.500000,377182.031250,24770.699219,7734.833496,2086.699951
71:14:49,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.013,8541.09,15.94,14.38,17.42,839.80,844.31,208.449997,33.48,1.0147,187,0,14.893,2.03989,4.21,53006,9.633333,11.000000,11.300000,9.633333,11.000000,11.300000,8879366.000000,2768067.000000,377211.156250,24773.033203,7735.566895,2086.699951
71:15:19,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.007,8542.09,15.98,14.41,17.47,839.66,844.27,206.466660,33.51,1.0145,187,0,14.861,2.04521,4.21,53010,9.066667,10.466666,11.033334,9.066667,10.466666,11.033334,8880672.000000,2768483.000000,377245.937500,24774.666016,7735.566895,2086.699951
71:15:49,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.008,8543.08,16.02,14.45,17.51,839.88,844.34,209.466660,33.52,1.0144,187,0,14.860,2.03331,4.21,53014,7.433333,7.733333,7.733333,7.433333,7.733333,7.733333,8881724.000000,2768815.750000,377274.656250,24774.666016,7735.566895,2086.699951
71:16:19,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.008,8544.08,16.06,14.49,17.52,839.79,844.43,209.933334,33.24,1.0144,187,0,14.859,2.03862,4.21,53018,7.766667,8.433333,8.433333,7.766667,8.433333,8.433333,8882832.000000,2769161.250000,377309.406250,24774.666016,7735.566895,2086.699951
71:16:49,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.008,8545.08,16.08,14.54,17.55,839.85,844.27,206.816666,33.34,1.0141,187,0,14.861,2.03761,4.21,53022,6.766667,8.200000,8.633333,6.766667,8.200000,8.633333,8883878.000000,2769482.250000,377347.031250,24776.500000,7735.799805,2086.699951
71:17:19,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.009,8546.07,16.12,14.56,17.62,839.86,844.18,209.033340,33.30,1.0139,187,0,14.861,2.03888,4.21,53025,8.200000,10.000000,11.033334,8.200000,10.000000,11.033334,8885112.000000,2769857.750000,377391.968750,24778.099609,7736.433105,2086.699951
71:17:49,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.009,8547.07,16.15,14.58,17.64,839.90,844.36,210.649994,33.12,1.0140,187,0,14.862,2.04344,4.21,53029,7.700000,8.600000,9.166667,7.700000,8.600000,9.166667,8886175.000000,2770187.750000,377436.000000,24778.900391,7737.233398,2086.699951
71:18:19,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.011,8548.06,16.18,14.60,17.66,839.77,844.38,209.800003,33.00,1.0139,187,0,14.861,2.03381,4.21,53033,9.533334,10.700000,10.900000,9.533334,10.700000,10.900000,8887509.000000,2770603.250000,377475.562500,24779.400391,7737.733398,2086.699951
71:18:49,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.009,8549.06,16.20,14.66,17.69,839.92,844.35,211.800003,33.15,1.0138,187,0,14.862,2.03407,4.21,53036,13.866667,18.033333,18.866667,13.866667,18.033333,18.866667,8889553.000000,2771234.250000,377553.437500,24781.267578,7738.666504,2087.166748
71:19:19,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.009,8550.06,16.23,14.72,17.72,839.84,844.39,209.166672,32.81,1.0138,187,0,14.862,2.03533,4.21,53040,9.933333,12.366667,13.433333,9.933333,12.366667,13.433333,8890975.000000,2771666.250000,377612.406250,24784.566406,7739.899902,2087.566650
71:19:49,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.012,8551.05,16.26,14.67,17.74,839.91,844.31,208.983337,32.85,1.0135,188,0,14.862,2.04166,4.21,53043,8.466666,10.566667,11.166667,8.466666,10.566667,11.166667,8892280.000000,2772071.000000,377658.968750,24786.632813,7739.899902,2087.566650
71:20:19,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.006,8552.05,16.27,14.74,17.77,839.83,844.33,209.016663,32.79,1.0135,188,0,14.830,2.03154,4.21,53046,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,8893578.000000,2772480.250000,377699.781250,24788.966797,7739.899902,2087.566650
71:20:49,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.006,8553.04,16.31,14.77,17.78,839.92,844.37,210.583328,32.50,1.0135,188,0,14.830,2.03432,4.21,53050,7.500000,8.966666,8.966666,7.500000,8.966666,8.966666,8894656.000000,2772824.500000,377735.625000,24789.666016,7739.899902,2087.566650
71:21:19,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.007,8554.04,16.32,14.81,17.80,839.92,844.18,208.250000,32.58,1.0132,188,0,14.830,2.03027,4.21,53053,7.933333,9.200000,10.100000,7.933333,9.200000,10.100000,8895824.000000,2773183.750000,377777.031250,24791.466797,7740.433105,2087.566650
71:21:49,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.008,8555.04,16.34,14.82,17.87,839.89,844.26,207.983337,32.47,1.0132,188,0,14.829,2.03862,4.21,53056,8.500000,11.266666,11.666667,8.500000,11.266666,11.666667,8897117.000000,2773583.250000,377819.562500,24794.632813,7740.766602,2087.566650
71:22:19,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.007,8556.03,16.35,14.85,17.83,839.89,844.25,207.649994,32.65,1.0132,188,0,14.831,2.03457,4.21,53059,7.933333,10.166667,10.766666,7.933333,10.166667,10.766666,8898375.000000,2773967.500000,377856.718750,24796.699219,7741.233398,2087.566650
71:22:49,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.009,8557.03,16.36,14.88,17.84,840.04,844.30,206.133331,32.75,1.0132,188,0,14.830,2.03634,4.21,53062,9.000000,12.266666,12.733334,9.000000,12.266666,12.733334,8899751.000000,2774393.500000,377918.031250,24798.400391,7741.966797,2087.566650
71:23:19,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.009,8558.02,16.36,14.82,17.89,839.91,844.30,207.233337,32.54,1.0132,188,0,14.827,2.03710,4.14,53051,8.000000,11.200000,11.566667,8.000000,11.200000,11.566667,8900997.000000,2774785.500000,377966.187500,24799.767578,7742.500000,2087.566650
71:23:49,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.007,8559.02,16.37,14.71,17.88,839.94,844.63,210.816666,32.45,1.0136,188,0,14.826,2.03305,4.13,53035,8.600000,11.600000,12.066667,8.600000,11.600000,12.066667,8902294.000000,2775193.500000,378013.375000,24802.433594,7743.266602,2087.566650
71:24:19,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.007,8560.02,16.36,14.60,17.89,839.99,844.68,207.766663,32.53,1.0137,188,0,14.824,2.03736,4.13,53019,8.800000,11.633333,12.800000,8.800000,11.633333,12.800000,8903601.000000,2775606.250000,378074.625000,24804.900391,7744.833496,2088.399902
71:24:49,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.006,8561.01,16.35,14.50,17.87,839.91,844.90,206.699997,32.51,1.0140,188,0,14.824,2.03457,4.13,53003,8.600000,12.000000,12.333333,8.600000,12.000000,12.333333,8904888.000000,2776013.750000,378128.968750,24808.500000,7745.100098,2088.433350
71:25:19,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.005,8562.01,16.36,14.44,17.84,839.91,845.00,207.899994,32.67,1.0140,188,0,14.821,2.03103,4.13,52987,7.900000,10.966666,12.200000,7.900000,10.966666,12.200000,8906156.000000,2776407.000000,378179.437500,24812.066406,7745.766602,2089.100098
71:25:49,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.005,8563.00,16.36,14.37,17.86,840.02,845.00,208.050003,32.60,1.0140,188,0,14.819,2.03356,4.13,52972,8.433333,11.766666,13.766666,8.433333,11.766666,13.766666,8907478.000000,2776810.750000,378229.968750,24817.066406,7747.933105,2090.899902
71:26:19,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.005,8564.00,16.36,14.34,17.84,839.94,845.14,208.750000,32.61,1.0142,188,0,14.819,2.02825,4.12,52956,8.700000,12.366667,13.900000,8.700000,12.366667,13.900000,8908747.000000,2777209.250000,378282.031250,24823.333984,7749.500000,2091.899902
71:26:49,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.004,8565.00,16.35,14.30,17.86,839.97,845.17,206.083328,32.76,1.0143,188,0,14.819,2.03255,4.12,52940,8.133333,12.166667,13.166667,8.133333,12.166667,13.166667,8910034.000000,2777613.500000,378341.562500,24826.833984,7751.366699,2091.899902
71:27:19,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.004,8565.99,16.35,14.20,17.85,839.97,845.11,206.800003,32.75,1.0142,188,0,14.819,2.03331,4.12,52924,10.466666,12.366667,13.466666,10.466666,12.366667,13.466666,8911476.000000,2778064.750000,378395.562500,24829.699219,7752.866699,2091.899902
71:27:49,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.004,8566.99,16.34,14.20,17.83,839.99,845.20,207.416672,32.78,1.0143,188,0,14.818,2.03457,4.11,52908,10.666667,12.700000,13.266666,10.666667,12.700000,13.266666,8912914.000000,2778521.500000,378456.562500,24831.232422,7753.266602,2092.266602
71:28:19,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.004,8567.99,16.34,14.20,17.83,839.97,845.36,209.166672,32.88,1.0145,188,0,14.818,2.03407,4.12,52892,12.500000,16.733334,18.700001,12.500000,16.733334,18.700001,8914641.000000,2779066.250000,378529.093750,24837.066406,7755.500000,2092.766602
71:28:49,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.004,8568.98,16.36,14.13,17.82,840.10,845.46,208.266663,32.78,1.0146,188,0,14.819,2.02977,4.12,52876,12.500000,16.700001,16.700001,12.500000,16.700001,16.700001,8916397.000000,2779625.000000,378602.031250,24839.066406,7755.500000,2092.766602
71:29:19,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.004,8569.98,16.35,14.11,17.84,839.97,845.36,207.233337,32.92,1.0145,188,0,14.816,2.03609,4.12,52860,14.000000,17.233334,18.600000,14.000000,17.233334,18.600000,8918235.000000,2780215.000000,378687.843750,24843.533203,7756.899902,2093.300049
71:29:49,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.003,8570.97,16.37,14.11,17.84,840.02,845.51,209.100006,32.75,1.0146,188,0,14.817,2.03331,4.11,52844,14.300000,19.066668,21.200001,14.300000,19.066668,21.200001,8920212.000000,2780839.000000,378788.031250,24849.132813,7759.799805,2094.500000
71:30:19,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.004,8571.97,16.39,14.13,17.86,839.93,845.46,208.050003,32.58,1.0145,188,0,14.817,2.03483,4.11,52829,15.200000,21.033333,21.266666,15.200000,21.033333,21.266666,8922377.000000,2781513.500000,378875.843750,24854.333984,7759.933105,2094.600098
71:30:49,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.004,8572.97,16.41,14.12,17.88,840.01,845.37,209.100006,32.75,1.0143,188,0,14.818,2.03305,4.11,52813,13.766666,18.933332,19.733334,13.766666,18.933332,19.733334,8924398.000000,2782132.500000,378959.218750,24857.599609,7760.600098,2094.966553
71:31:19,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.005,8573.96,16.41,14.13,17.91,840.03,845.40,209.449997,32.83,1.0143,188,0,14.820,2.03356,4.11,52797,13.333333,16.266666,17.600000,13.333333,16.266666,17.600000,8926257.000000,2782705.000000,379028.718750,24861.966797,7761.166504,2094.966553
71:31:49,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.004,8574.96,16.44,14.18,17.93,839.99,845.52,208.850006,32.84,1.0143,188,0,14.819,2.03280,4.11,52780,12.466666,16.033333,16.900000,12.466666,16.033333,16.900000,8928023.000000,2783262.750000,379090.312500,24866.500000,7762.000000,2094.966553
71:32:19,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.005,8575.95,16.46,14.12,17.96,839.89,845.42,207.016663,32.54,1.0142,188,0,14.818,2.03584,4.10,52765,11.733334,15.533334,16.466667,11.733334,15.533334,16.466667,8929679.000000,2783779.000000,379169.562500,24869.199219,7763.033203,2094.966553
71:32:49,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.005,8576.95,16.47,14.15,17.92,839.91,845.49,211.033340,32.45,1.0142,188,0,14.818,2.02952,4.11,52748,12.100000,16.000000,16.333334,12.100000,16.000000,16.333334,8931357.000000,2784302.750000,379241.687500,24871.599609,7763.433105,2094.966553
71:33:19,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.005,8577.95,16.50,14.20,17.97,839.93,845.59,210.866669,32.52,1.0142,188,0,14.818,2.03078,4.11,52732,13.866667,20.233334,21.100000,13.866667,20.233334,21.100000,8933342.000000,2784922.500000,379338.968750,24875.500000,7764.600098,2094.966553
71:33:49,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.005,8578.94,16.51,14.20,17.97,839.95,845.53,209.583328,32.31,1.0141,188,0,14.819,2.02800,4.11,52716,11.300000,13.866667,15.233334,11.300000,13.866667,15.233334,8934980.000000,2785422.750000,379392.093750,24878.533203,7765.633301,2094.966553
71:34:19,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.006,8579.94,16.53,14.20,18.01,840.03,845.44,207.800003,32.25,1.0140,188,0,14.820,2.03255,4.10,52700,13.666667,17.366667,18.433332,13.666667,17.366667,18.433332,8936924.000000,2786019.250000,379453.375000,24882.599609,7765.899902,2094.966553
71:34:49,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.006,8580.93,16.52,14.21,17.98,839.93,845.61,212.083328,32.50,1.0142,188,0,14.820,2.03204,4.10,52684,14.466666,18.066668,18.100000,14.466666,18.066668,18.100000,8938892.000000,2786639.250000,379527.968750,24884.367188,7765.899902,2094.966553
71:35:19,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.008,8581.93,16.56,14.35,18.02,839.97,845.25,211.983337,32.52,1.0136,188,0,14.828,2.03888,4.21,52697,12.466666,16.833334,18.000000,12.466666,16.833334,18.000000,8940729.000000,2787207.500000,379613.843750,24888.000000,7767.633301,2094.966553
71:35:49,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.009,8582.93,16.59,14.65,18.06,839.93,845.03,211.966660,32.58,1.0132,188,0,14.831,2.03558,4.21,52709,12.666667,16.766666,17.733334,12.666667,16.766666,17.733334,8942529.000000,2787770.250000,379691.968750,24891.533203,7769.333496,2094.966553
71:36:19,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.010,8583.92,16.63,14.88,18.10,839.93,844.64,210.433334,32.49,1.0126,188,0,14.833,2.03862,4.21,52720,11.466666,14.500000,16.700001,11.466666,14.500000,16.700001,8944188.000000,2788283.750000,379760.562500,24898.132813,7771.833496,2094.966553
71:36:49,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.012,8584.92,16.68,15.04,18.16,839.94,844.52,209.283340,32.39,1.0123,189,0,14.835,2.04141,4.21,52731,12.100000,14.633333,15.566667,12.100000,14.633333,15.566667,8945935.000000,2788815.750000,379828.093750,24900.767578,7772.600098,2095.333252
71:37:19,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.008,8585.92,16.72,15.27,18.17,840.01,844.30,207.983337,32.43,1.0119,189,0,14.805,2.03230,4.21,52742,9.366667,12.566667,14.100000,9.366667,12.566667,14.100000,8947327.000000,2789251.750000,379881.156250,24906.000000,7775.033203,2095.833252
71:37:49,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.010,8586.91,16.77,15.37,18.16,839.81,844.17,208.683334,32.44,1.0115,189,0,14.808,2.03710,4.21,52751,9.000000,12.533334,13.000000,9.000000,12.533334,13.000000,8948698.000000,2789686.250000,379936.218750,24908.900391,7775.399902,2095.833252
71:38:19,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.013,8587.91,16.84,15.53,18.30,839.93,844.07,210.500000,32.52,1.0112,190,0,14.807,2.03660,4.21,52761,7.700000,10.100000,10.566667,7.700000,10.100000,10.566667,8949836.000000,2790047.250000,379982.718750,24911.367188,7775.399902,2095.833252
71:38:49,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.006,8588.90,16.89,15.64,18.27,839.97,844.01,208.133331,31.99,1.0109,190,0,14.776,2.02876,4.21,52771,6.766667,8.733334,8.833333,6.766667,8.733334,8.833333,8950859.000000,2790369.500000,380024.437500,24913.166016,7775.399902,2095.833252
71:39:19,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.007,8589.90,16.95,15.78,18.39,839.98,843.88,209.716660,31.92,1.0106,190,0,14.779,2.03002,4.21,52780,4.633333,6.933333,7.500000,4.633333,6.933333,7.500000,8951685.000000,2790617.000000,380061.156250,24913.699219,7775.899902,2096.333252
71:39:49,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.009,8590.90,16.98,15.85,18.40,839.95,843.93,210.550003,32.32,1.0105,190,0,14.780,2.02876,4.21,52788,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,8952298.000000,2790800.500000,380080.281250,24914.533203,7775.899902,2096.333252
71:40:19,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.011,8591.89,17.03,15.94,18.49,839.94,843.76,208.616669,32.04,1.0101,191,0,14.780,2.03078,4.21,52797,4.066667,6.300000,6.533333,4.066667,6.300000,6.533333,8953057.000000,2791040.500000,380114.562500,24917.132813,7776.166504,2096.333252
71:40:49,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,2.005,8592.89,17.05,16.03,18.50,839.98,843.73,210.050003,31.90,1.0100,191,0,14.747,2.02371,4.21,52806,4.333333,6.500000,8.166667,4.333333,6.500000,8.166667,8953858.000000,2791291.500000,380144.687500,24921.267578,7778.799805,2097.166748
71:41:19,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,2.007,8593.88,17.10,16.11,18.57,840.03,843.66,208.266663,31.84,1.0098,191,0,14.748,2.02775,4.21,52814,6.366667,7.966667,8.933333,6.366667,7.966667,8.933333,8954796.000000,2791591.000000,380183.312500,24924.099609,7780.233398,2097.199951
71:41:49,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,2.008,8594.88,17.12,16.17,18.58,839.92,843.65,209.166672,31.93,1.0097,191,0,14.748,2.02775,4.21,52822,5.200000,5.866667,6.433333,5.200000,5.866667,6.433333,8955602.000000,2791845.250000,380205.000000,24924.900391,7780.733398,2097.199951
71:42:19,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,2.009,8595.88,17.15,16.23,18.58,839.99,843.62,208.949997,31.65,1.0096,191,0,14.750,2.03154,4.21,52830,5.066667,6.333333,6.800000,5.066667,6.333333,6.800000,8956402.000000,2792096.500000,380224.593750,24927.232422,7781.100098,2097.199951
71:42:49,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,2.010,8596.87,17.17,16.26,18.64,839.96,843.72,207.516663,31.80,1.0096,191,0,14.750,2.02699,4.21,52838,5.200000,6.866667,7.433333,5.200000,6.866667,7.433333,8957236.000000,2792359.250000,380252.375000,24929.066406,7781.600098,2097.366699
71:43:19,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,2.010,8597.87,17.18,16.35,18.66,840.01,843.50,207.916672,31.74,1.0093,191,0,14.751,2.03027,4.21,52845,4.766667,6.633333,8.366667,4.766667,6.633333,8.366667,8958030.000000,2792605.000000,380289.875000,24933.267578,7784.166504,2098.066650
71:43:49,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,2.009,8598.86,17.18,16.38,18.68,839.93,843.42,209.366669,31.55,1.0092,191,0,14.752,2.02270,4.21,52853,3.600000,6.300000,6.666667,3.600000,6.300000,6.666667,8958734.000000,2792827.750000,380315.468750,24936.267578,7784.566895,2098.066650
71:44:19,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,2.010,8599.86,17.19,16.40,18.67,839.93,843.39,207.733337,31.35,1.0092,191,0,14.751,2.02800,4.21,52860,4.866667,5.900000,6.100000,4.866667,5.900000,6.100000,8959507.000000,2793069.000000,380341.406250,24936.466797,7784.766602,2098.066650
71:44:49,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,2.010,8600.86,17.21,16.43,18.70,839.98,843.34,209.516663,31.25,1.0090,191,0,14.753,2.02674,4.21,52867,4.333333,7.033333,7.766667,4.333333,7.033333,7.766667,8960259.000000,2793300.000000,380382.031250,24938.300781,7785.533203,2098.066650
71:45:19,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,2.010,8601.85,17.21,16.48,18.68,839.95,843.34,209.350006,31.38,1.0090,192,0,14.753,2.02977,4.21,52874,3.233333,5.900000,6.600000,3.233333,5.900000,6.600000,8960892.000000,2793499.750000,380413.093750,24942.833984,7786.299805,2098.066650
71:45:49,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,2.005,8602.85,17.19,16.49,18.67,840.01,843.31,208.416672,31.36,1.0091,192,0,14.718,2.02296,4.21,52881,3.100000,5.066667,6.033333,3.100000,5.066667,6.033333,8961541.000000,2793697.250000,380443.906250,24946.632813,7786.399902,2098.066650
71:46:19,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,2.003,8603.84,17.19,16.50,18.67,839.93,843.20,206.716660,31.30,1.0089,192,0,14.721,2.02270,4.21,52888,4.133333,6.866667,7.066667,4.133333,6.866667,7.066667,8962331.000000,2793938.750000,380475.281250,24949.400391,7787.166504,2098.066650
71:46:49,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,2.003,8604.84,17.18,16.50,18.67,839.90,843.23,206.899994,31.37,1.0090,192,0,14.719,2.02270,4.21,52894,3.500000,6.733333,6.733333,3.500000,6.733333,6.733333,8963078.000000,2794164.000000,380513.312500,24951.066406,7787.166504,2098.066650
71:47:19,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,2.004,8605.84,17.15,16.51,18.67,839.93,843.08,207.316666,31.37,1.0089,192,0,14.722,2.01842,4.21,52900,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,8963921.000000,2794422.750000,380539.437500,24953.400391,7787.166504,2098.066650
71:47:49,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,2.003,8606.83,17.12,16.55,18.60,839.89,843.06,205.033340,31.31,1.0090,192,0,14.721,2.02220,4.21,52907,36.700001,42.266666,43.533333,30.366667,38.799999,43.466667,8968963.000000,2795973.000000,380650.187500,24957.732422,7788.299805,2098.066650
71:48:19,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,2.003,8607.83,17.09,16.57,18.61,839.95,842.99,207.333328,31.36,1.0090,192,0,14.721,2.01968,4.21,52913,14.800000,17.033333,17.166666,14.733334,17.033333,17.166666,8971026.000000,2796615.750000,380698.468750,24959.066406,7788.633301,2098.066650
71:48:49,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.004,8608.83,17.05,16.54,18.58,839.82,842.86,207.283340,31.42,1.0090,192,0,14.721,2.02144,4.21,52919,4.400000,6.833333,7.033333,4.400000,6.833333,7.033333,8971837.000000,2796869.250000,380724.406250,24960.900391,7788.633301,2098.066650
71:49:19,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.002,8609.82,17.02,16.54,18.56,839.91,842.87,208.433334,31.60,1.0091,192,0,14.721,2.02321,4.21,52925,3.900000,6.200000,6.666667,3.900000,6.200000,6.666667,8972548.000000,2797099.000000,380750.937500,24963.000000,7788.633301,2098.066650
71:49:49,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.002,8610.82,17.01,16.54,18.50,839.89,842.93,204.899994,31.62,1.0092,192,0,14.719,2.02296,4.21,52931,5.033333,7.833333,8.266666,5.033333,7.833333,8.266666,8973392.000000,2797367.250000,380789.875000,24967.566406,7789.666504,2098.100098
71:50:19,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,2.002,8611.81,16.97,16.50,18.48,839.90,842.75,207.300003,31.47,1.0092,192,0,14.719,2.01641,4.21,52936,8.800000,13.000000,14.066667,8.800000,13.000000,14.066667,8974709.000000,2797786.750000,380870.312500,24971.732422,7791.399902,2098.933350
71:50:49,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,2.000,8612.81,16.94,16.51,18.45,839.88,842.78,208.433334,31.45,1.0093,192,0,14.721,2.02472,4.21,52942,7.233333,8.233334,8.700000,7.233333,8.233334,8.700000,8975769.000000,2798115.750000,380901.468750,24973.867188,7792.100098,2098.933350
71:51:19,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,2.002,8613.81,16.89,16.50,18.43,839.86,842.74,204.833328,31.56,1.0095,192,0,14.721,2.01842,4.21,52947,4.266667,6.000000,6.266667,4.266667,6.000000,6.266667,8976554.000000,2798347.000000,380934.500000,24975.166016,7792.100098,2098.933350
71:51:49,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,2.001,8614.80,16.86,16.51,18.40,839.92,842.64,206.116669,31.67,1.0094,192,0,14.717,2.02119,4.21,52953,3.966667,6.266667,6.366667,3.966667,6.266667,6.366667,8977277.000000,2798569.750000,380965.562500,24976.232422,7792.333496,2098.933350
71:52:19,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,1.999,8615.80,16.83,16.48,18.31,839.96,842.62,207.800003,31.80,1.0095,192,0,14.719,2.01867,4.21,52958,4.333333,6.233333,6.933333,4.333333,6.233333,6.933333,8978032.000000,2798804.250000,380998.968750,24977.767578,7793.166504,2098.933350
71:52:49,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,1.999,8616.79,16.77,16.47,18.26,840.00,842.80,206.783340,32.05,1.0099,192,0,14.718,2.01741,4.21,52963,5.333333,6.933333,7.733333,5.333333,6.933333,7.733333,8978906.000000,2799074.250000,381030.718750,24980.267578,7794.333496,2098.933350
71:53:19,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,1.999,8617.79,16.72,16.44,18.25,839.88,842.71,204.683334,32.07,1.0100,192,0,14.718,2.01842,4.21,52968,5.033333,7.133333,7.533333,5.033333,7.133333,7.533333,8979767.000000,2799341.250000,381065.875000,24981.566406,7795.066895,2098.933350
71:53:49,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,1.997,8618.79,16.70,16.39,18.22,839.93,842.74,203.583328,32.33,1.0101,192,0,14.718,2.01565,4.21,52973,4.833333,6.733333,7.100000,4.833333,6.733333,7.100000,8980549.000000,2799591.500000,381100.625000,24982.132813,7795.566895,2098.933350
71:54:19,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,1.997,8619.78,16.66,16.40,18.17,840.00,842.61,205.550003,32.36,1.0101,192,0,14.719,2.01918,4.21,52978,5.000000,7.200000,7.333333,5.000000,7.200000,7.333333,8981355.000000,2799846.750000,381135.312500,24984.666016,7795.700195,2099.066650
71:54:49,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,1.996,8620.78,16.62,16.40,18.09,839.82,842.65,206.116669,32.16,1.0103,192,0,14.717,2.01616,4.21,52983,4.066667,5.166667,6.500000,4.066667,5.166667,6.500000,8982058.000000,2800067.250000,381163.312500,24987.232422,7796.433105,2099.800049
71:55:19,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,1.996,8621.77,16.60,16.34,18.09,839.91,842.58,206.449997,32.51,1.0102,192,0,14.717,2.01767,4.21,52987,4.566667,5.600000,7.766667,4.566667,5.600000,7.766667,8982835.000000,2800312.750000,381194.437500,24990.000000,7797.733398,2101.100098
71:55:49,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,1.996,8622.77,16.58,16.34,18.05,839.94,842.64,204.800003,32.60,1.0104,192,0,14.716,2.01867,4.21,52992,4.766667,6.133333,6.933333,4.766667,6.133333,6.933333,8983646.000000,2800563.750000,381226.093750,24990.699219,7798.166504,2101.533447
71:56:19,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,1.995,8623.77,16.54,16.32,18.02,839.90,842.51,207.783340,32.60,1.0104,192,0,14.716,2.01264,4.21,52996,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,8984402.000000,2800799.000000,381256.281250,24992.867188,7798.166504,2101.533447
71:56:49,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,1.993,8624.76,16.51,16.32,17.99,839.87,842.57,206.783340,32.75,1.0105,192,0,14.717,2.01138,4.21,53001,4.133333,5.966667,6.666667,4.133333,5.966667,6.666667,8985137.000000,2801030.500000,381286.500000,24995.033203,7798.866699,2102.233398
71:57:19,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,1.995,8625.76,16.48,16.30,17.98,839.86,842.45,206.733337,32.84,1.0105,192,0,14.717,2.01666,4.21,53005,7.533333,8.700000,8.866667,7.533333,8.700000,8.866667,8986275.000000,2801385.000000,381320.281250,24996.533203,7799.033203,2102.399902
71:57:49,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,1.995,8626.75,16.45,16.26,17.92,839.89,842.48,201.433334,32.69,1.0107,192,0,14.716,2.01817,4.21,53009,6.366667,8.200000,8.500000,6.366667,8.200000,8.500000,8987227.000000,2801683.750000,381355.156250,24998.333984,7799.833496,2102.399902
71:58:19,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,1.994,8627.75,16.40,16.24,17.90,839.90,842.41,205.983337,32.64,1.0108,192,0,14.716,2.01641,4.21,53013,6.833333,8.366667,8.433333,6.833333,8.366667,8.433333,8988224.000000,2801995.000000,381388.625000,25003.199219,7799.899902,2102.399902
71:58:49,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,1.992,8628.75,16.37,16.20,17.86,839.94,842.50,204.916672,32.71,1.0110,192,0,14.716,2.01666,4.21,53017,4.666667,5.433333,6.266667,4.666667,5.433333,6.266667,8988961.000000,2802226.250000,381412.562500,25005.767578,7800.666504,2102.399902
71:59:19,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,1.991,8629.74,16.34,16.18,17.82,839.97,842.30,207.433334,32.79,1.0108,192,0,14.716,2.00535,4.21,53021,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,8989841.000000,2802502.750000,381445.562500,25006.566406,7800.733398,2102.399902
71:59:49,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,1.992,8630.74,16.30,16.17,17.82,839.82,842.28,205.100006,32.90,1.0110,192,0,14.716,2.01691,4.21,53025,4.600000,7.066667,7.366667,4.600000,7.066667,7.366667,8990622.000000,2802752.500000,381478.312500,25008.867188,7801.466797,2102.399902
