PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,623.18,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-23T16_19_15UTC_site4_20181126_____191.txt,(log file filename-automatically defined)
SampleName,site4_20181126_,(Sample Name-user entered into app)
CartridgeID,191,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T16:19:15,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T11:19:15,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-26T16:19:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T11:19:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.98,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1542989970,2018-11-23T16:19:30,2018-11-23T11:19:30,2.026,0.20,12.41,11.84,13.25,838.29,841.36,214.716660,26.14,1.0247,181,0,15.099,2.06965,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7.300000,2.433333,0.200000,0.000000,0.000000,0.000000
0:00:35,1542990000,2018-11-23T16:20:00,2018-11-23T11:20:00,2.029,1.22,13.13,12.20,13.97,837.95,841.63,207.783340,24.62,1.0224,184,0,15.034,2.07949,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51.299999,17.100000,4.200000,0.500000,0.000000,0.000000
0:01:05,1542990030,2018-11-23T16:20:30,2018-11-23T11:20:30,2.022,2.23,13.73,12.58,14.68,838.02,842.04,210.133331,23.89,1.0208,187,0,14.933,2.07224,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96.400002,32.133335,6.266667,0.866667,0.000000,0.000000
0:01:35,1542990060,2018-11-23T16:21:00,2018-11-23T11:21:00,1.995,3.23,14.16,12.92,15.14,837.89,842.09,228.833328,22.69,1.0194,187,0,14.836,2.01628,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146.699997,48.333332,6.933333,0.866667,0.000000,0.000000
0:02:05,1542990090,2018-11-23T16:21:30,2018-11-23T11:21:30,2.012,4.23,14.51,13.22,15.56,837.86,842.29,207.816666,22.40,1.0184,189,0,14.840,2.06371,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189.500000,59.066666,6.933333,0.866667,0.000000,0.000000
0:02:35,1542990120,2018-11-23T16:22:00,2018-11-23T11:22:00,2.013,5.24,14.82,13.54,15.94,837.78,841.83,203.216660,21.63,1.0167,192,0,14.778,2.06422,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231.500000,72.833336,7.366667,0.866667,0.000000,0.000000
0:03:05,1542990150,2018-11-23T16:22:30,2018-11-23T11:22:30,1.996,6.24,15.09,13.84,16.26,838.09,842.11,217.500000,21.55,1.0161,192,0,14.683,2.01908,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254.399994,80.166664,8.666667,0.900000,0.000000,0.000000
0:03:35,1542990180,2018-11-23T16:23:00,2018-11-23T11:23:00,1.987,7.23,15.32,14.05,16.50,838.03,841.97,189.583328,21.31,1.0151,195,0,14.684,2.06422,4.21,52836,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,289.799988,91.400002,14.733334,2.500000,0.766667,0.000000
0:04:05,1542990210,2018-11-23T16:23:30,2018-11-23T11:23:30,1.994,8.23,15.52,14.30,16.77,837.98,841.97,200.433334,20.98,1.0144,195,0,14.610,2.03108,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321.899994,102.099998,17.033333,3.466667,0.866667,0.000000
0:04:35,1542990240,2018-11-23T16:24:00,2018-11-23T11:24:00,2.002,9.23,15.71,14.50,16.97,838.10,842.05,199.699997,20.98,1.0138,195,0,14.612,2.04132,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356.899994,112.166664,17.866667,4.000000,0.866667,0.000000
0:05:05,1542990270,2018-11-23T16:24:30,2018-11-23T11:24:30,1.991,10.22,15.89,14.71,17.14,837.92,841.95,203.750000,20.60,1.0131,195,0,14.616,2.02699,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389.700012,121.233330,18.200001,4.333333,0.866667,0.000000
0:05:35,1542990300,2018-11-23T16:25:00,2018-11-23T11:25:00,2.002,11.22,16.04,14.92,17.35,837.96,841.78,202.716660,20.27,1.0124,195,0,14.616,2.03722,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423.000000,132.333328,18.200001,4.333333,0.866667,0.000000
0:06:05,1542990330,2018-11-23T16:25:30,2018-11-23T11:25:30,2.005,12.23,16.19,15.14,17.52,838.19,841.82,209.566666,20.11,1.0119,195,0,14.620,2.02214,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469.299988,147.766663,18.799999,4.333333,0.866667,0.000000
0:06:35,1542990360,2018-11-23T16:26:00,2018-11-23T11:26:00,2.008,13.23,16.32,15.28,17.66,838.08,841.79,209.316666,20.29,1.0114,195,0,14.622,2.02954,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527.500000,167.166672,19.933332,4.333333,0.866667,0.000000
0:07:05,1542990390,2018-11-23T16:26:30,2018-11-23T11:26:30,2.002,14.23,16.45,15.46,17.83,837.94,841.59,216.266663,19.75,1.0107,195,0,14.624,2.01934,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580.900024,183.233337,20.799999,4.333333,0.866667,0.000000
0:07:35,1542990420,2018-11-23T16:27:00,2018-11-23T11:27:00,2.022,15.24,16.58,15.63,17.95,838.08,841.61,202.350006,19.90,1.0102,198,0,14.627,2.05365,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596.400024,188.399994,20.799999,4.333333,0.866667,0.000000
0:08:05,1542990450,2018-11-23T16:27:30,2018-11-23T11:27:30,2.004,16.25,16.70,15.78,18.06,838.07,841.58,202.550003,19.68,1.0098,198,0,14.535,2.02801,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632.200012,200.000000,21.400000,4.333333,0.866667,0.000000
0:08:35,1542990480,2018-11-23T16:28:00,2018-11-23T11:28:00,2.003,17.25,16.83,15.89,18.21,838.02,841.62,215.066666,19.54,1.0094,198,0,14.535,2.00687,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684.799988,215.033340,21.700001,4.333333,0.866667,0.000000
0:09:05,1542990510,2018-11-23T16:28:30,2018-11-23T11:28:30,2.000,18.25,16.94,16.05,18.31,837.83,841.46,200.866669,19.22,1.0088,198,0,14.536,2.03006,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712.799988,221.533340,22.500000,4.333333,0.866667,0.000000
0:09:35,1542990540,2018-11-23T16:29:00,2018-11-23T11:29:00,2.006,19.25,17.04,16.19,18.42,838.09,841.62,206.800003,19.14,1.0087,198,0,14.538,2.01985,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729.500000,224.133331,22.500000,4.333333,0.866667,0.000000
0:10:05,1542990570,2018-11-23T16:29:30,2018-11-23T11:29:30,2.003,20.25,17.14,16.27,18.52,838.10,841.52,201.883331,19.09,1.0082,198,0,14.541,2.03287,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779.599976,238.399994,24.266666,5.200000,1.733333,0.000000
0:10:35,1542990600,2018-11-23T16:30:00,2018-11-23T11:30:00,1.999,21.25,17.24,16.39,18.64,838.02,841.52,216.350006,18.93,1.0078,198,0,14.542,2.01653,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812.599976,248.266663,26.600000,5.200000,1.733333,0.000000
0:11:05,1542990630,2018-11-23T16:30:30,2018-11-23T11:30:30,1.997,22.25,17.32,16.51,18.68,838.08,841.46,199.233337,18.96,1.0075,198,0,14.543,2.04209,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839.900024,257.366669,27.733334,5.200000,1.733333,0.000000
0:11:35,1542990660,2018-11-23T16:31:00,2018-11-23T11:31:00,2.023,23.26,17.40,16.63,18.83,838.12,841.34,205.016663,18.63,1.0071,200,0,14.545,2.03517,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892.299988,271.166656,29.633333,5.200000,1.733333,0.000000
0:12:05,1542990690,2018-11-23T16:31:30,2018-11-23T11:31:30,2.011,24.27,17.49,16.73,18.90,838.02,841.21,197.750000,18.46,1.0066,202,0,14.484,2.03876,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922.900024,280.700012,30.633333,5.500000,1.733333,0.000000
0:12:35,1542990720,2018-11-23T16:32:00,2018-11-23T11:32:00,2.007,25.27,17.58,16.78,18.97,838.15,841.35,198.466660,18.64,1.0065,202,0,14.421,2.01501,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966.299988,294.299988,33.333332,6.066667,1.733333,0.000000
0:13:05,1542990750,2018-11-23T16:32:30,2018-11-23T11:32:30,2.008,26.27,17.66,16.90,19.07,837.95,841.13,199.533340,18.64,1.0059,202,0,14.423,2.02086,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997.200012,303.733337,34.700001,6.066667,1.733333,0.000000
0:13:35,1542990780,2018-11-23T16:33:00,2018-11-23T11:33:00,2.004,27.28,17.73,16.96,19.11,838.09,841.30,199.550003,18.63,1.0059,202,0,14.424,2.01704,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059.000000,322.866669,38.366665,6.066667,1.733333,0.000000
0:14:05,1542990810,2018-11-23T16:33:30,2018-11-23T11:33:30,2.008,28.28,17.81,17.08,19.19,838.05,841.21,201.866669,18.10,1.0055,202,0,14.424,2.02290,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118.699951,339.933319,40.133335,6.066667,1.733333,0.000000
0:14:35,1542990840,2018-11-23T16:34:00,2018-11-23T11:34:00,2.002,29.28,17.91,17.13,19.33,837.78,841.28,230.283340,18.12,1.0052,202,0,14.427,1.96649,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192.500000,358.799988,42.433334,6.066667,1.733333,0.000000
0:15:05,1542990870,2018-11-23T16:34:30,2018-11-23T11:34:30,1.997,30.28,17.98,17.19,19.36,837.82,841.29,202.066666,17.35,1.0051,202,0,14.428,2.01959,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230.500000,369.733337,42.500000,6.066667,1.733333,0.000000
0:15:35,1542990900,2018-11-23T16:35:00,2018-11-23T11:35:00,1.994,31.28,18.05,17.28,19.44,837.78,841.24,203.883331,17.42,1.0048,202,0,14.430,1.99876,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261.199951,378.700012,44.966667,6.066667,1.733333,0.000000
0:16:05,1542990930,2018-11-23T16:35:30,2018-11-23T11:35:30,2.001,32.28,18.10,17.38,19.52,837.98,841.28,210.550003,17.41,1.0046,202,0,14.429,2.00662,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1308.500000,394.466675,49.900002,6.800000,1.733333,0.000000
0:16:35,1542990960,2018-11-23T16:36:00,2018-11-23T11:36:00,1.998,33.27,18.17,17.42,19.57,838.01,841.24,210.683334,17.17,1.0044,202,0,14.430,1.99850,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360.800049,410.233337,51.733334,6.933333,1.733333,0.000000
0:17:05,1542990990,2018-11-23T16:36:30,2018-11-23T11:36:30,2.005,34.28,18.22,17.52,19.65,837.90,841.15,203.266663,17.43,1.0040,202,0,14.432,2.02290,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1387.699951,419.133331,51.866665,6.933333,1.733333,0.000000
0:17:35,1542991020,2018-11-23T16:37:00,2018-11-23T11:37:00,2.007,35.28,18.28,17.58,19.67,838.01,841.36,209.133331,17.15,1.0041,202,0,14.433,2.01806,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412.199951,427.166656,53.099998,6.933333,1.733333,0.000000
0:18:05,1542991050,2018-11-23T16:37:30,2018-11-23T11:37:30,1.975,36.27,18.35,17.63,19.74,837.49,841.18,232.399994,17.06,1.0037,196,0,14.433,1.94100,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1453.800049,439.433319,54.466667,6.933333,1.733333,0.000000
0:18:35,1542991080,2018-11-23T16:38:00,2018-11-23T11:38:00,2.018,37.28,18.38,17.67,19.83,838.05,841.36,213.483337,17.21,1.0038,200,0,14.624,2.05314,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481.800049,448.766663,54.700001,7.166667,1.733333,0.000000
0:19:05,1542991110,2018-11-23T16:38:30,2018-11-23T11:38:30,2.019,38.29,18.43,17.72,19.84,837.79,841.09,212.033340,17.16,1.0033,202,0,14.497,2.03389,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506.300049,456.333344,55.366665,7.833333,1.733333,0.000000
0:19:35,1542991140,2018-11-23T16:39:00,2018-11-23T11:39:00,1.988,39.28,18.48,17.80,19.91,838.10,841.27,214.800003,16.65,1.0033,202,0,14.437,2.00510,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548.099976,466.600006,57.000000,8.600000,1.733333,0.000000
0:20:05,1542991170,2018-11-23T16:39:30,2018-11-23T11:39:30,2.007,40.28,18.51,17.79,19.93,837.85,841.10,207.050003,16.80,1.0030,202,0,14.435,2.02035,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581.199951,477.633331,57.733334,9.333333,1.733333,0.000000
0:20:35,1542991200,2018-11-23T16:40:00,2018-11-23T11:40:00,1.996,41.28,18.56,17.88,20.01,837.90,841.06,215.649994,16.77,1.0028,202,0,14.438,2.00840,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622.699951,489.733337,58.733334,9.566667,1.733333,0.000000
0:21:05,1542991230,2018-11-23T16:40:30,2018-11-23T11:40:30,2.003,42.28,18.60,17.94,20.01,837.86,841.15,220.983337,16.59,1.0028,202,0,14.439,1.99774,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1647.900024,497.866669,58.833332,9.566667,1.733333,0.000000
0:21:35,1542991260,2018-11-23T16:41:00,2018-11-23T11:41:00,2.006,43.29,18.63,17.95,20.05,837.88,841.10,213.050003,16.73,1.0026,202,0,14.439,2.01094,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685.500000,508.399994,59.266666,9.566667,1.733333,0.000000
0:22:05,1542991290,2018-11-23T16:41:30,2018-11-23T11:41:30,2.012,44.29,18.66,18.02,20.09,838.05,841.22,217.733337,16.95,1.0026,202,0,14.434,2.00154,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725.300049,520.500000,61.533333,9.566667,1.733333,0.000000
0:22:35,1542991320,2018-11-23T16:42:00,2018-11-23T11:42:00,2.013,45.30,18.69,17.93,20.16,838.05,841.37,203.633331,17.32,1.0027,204,0,14.433,2.03006,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768.300049,534.366638,63.233334,9.566667,1.733333,0.000000
0:23:05,1542991350,2018-11-23T16:42:30,2018-11-23T11:42:30,1.995,46.30,18.72,17.79,20.18,837.86,841.53,223.250000,16.87,1.0028,204,0,14.370,1.97302,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812.099976,547.299988,64.033333,9.566667,1.733333,0.000000
0:23:35,1542991380,2018-11-23T16:43:00,2018-11-23T11:43:00,1.991,47.29,18.74,17.78,20.22,837.87,841.71,218.533340,16.67,1.0029,204,0,14.369,1.98233,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852.500000,558.900024,64.900002,10.433333,2.600000,0.866667
0:24:05,1542991410,2018-11-23T16:43:30,2018-11-23T11:43:30,1.992,48.29,18.76,17.67,20.19,838.00,841.82,206.083328,16.73,1.0030,204,0,14.369,2.00890,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1884.400024,565.900024,67.199997,10.700000,2.600000,0.866667
0:24:35,1542991440,2018-11-23T16:44:00,2018-11-23T11:44:00,1.992,49.28,18.77,17.63,20.21,837.57,841.74,208.333328,16.76,1.0029,204,0,14.367,2.00484,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909.300049,574.066650,71.699997,11.300000,2.600000,0.866667
0:25:05,1542991470,2018-11-23T16:44:30,2018-11-23T11:44:30,1.995,50.28,18.79,17.60,20.25,837.97,841.79,211.449997,16.73,1.0029,204,0,14.367,1.99876,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1927.900024,580.266663,72.699997,11.300000,2.600000,0.866667
0:25:35,1542991500,2018-11-23T16:45:00,2018-11-23T11:45:00,2.006,51.28,18.78,17.56,20.24,837.94,841.79,202.149994,16.95,1.0029,204,0,14.366,2.01399,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966.800049,589.633362,74.300003,11.300000,2.600000,0.866667
0:26:05,1542991530,2018-11-23T16:45:30,2018-11-23T11:45:30,1.999,52.28,18.80,17.54,20.26,837.78,841.98,222.483337,16.64,1.0031,204,0,14.366,1.97705,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1985.300049,593.033325,74.699997,11.300000,2.600000,0.866667
0:26:35,1542991560,2018-11-23T16:46:00,2018-11-23T11:46:00,1.997,53.28,18.82,17.51,20.30,837.91,842.02,202.183334,16.88,1.0030,204,0,14.365,2.00840,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2013.800049,601.166687,76.566666,11.300000,2.600000,0.866667
0:27:05,1542991590,2018-11-23T16:46:30,2018-11-23T11:46:30,2.005,54.29,18.81,17.51,20.33,837.65,841.60,211.183334,16.71,1.0026,204,0,14.364,2.00256,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2056.800049,613.299988,76.933334,11.300000,2.600000,0.866667
0:27:35,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,1.987,55.28,18.84,17.51,20.26,837.85,842.10,219.166672,16.71,1.0031,202,0,14.366,1.97679,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118.899902,630.933350,77.800003,11.300000,2.600000,0.866667
0:28:05,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,2.017,56.29,18.85,17.50,20.31,837.80,842.02,218.616669,16.79,1.0029,201,0,14.427,1.99572,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2159.000000,644.299988,77.933334,11.300000,2.600000,0.866667
0:28:35,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,2.023,57.30,18.87,17.50,20.33,837.73,842.10,213.333328,16.83,1.0029,201,0,14.457,2.01297,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2181.500000,651.799988,78.666664,11.300000,2.600000,0.866667
0:29:05,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.019,58.31,18.88,17.46,20.36,837.71,842.07,216.199997,16.59,1.0029,202,0,14.458,2.01883,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2208.899902,660.933350,79.500000,11.300000,2.600000,0.866667
0:29:35,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,2.006,59.31,18.92,17.49,20.36,837.54,842.24,237.250000,16.51,1.0030,202,0,14.428,1.97378,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2228.300049,667.400024,79.933334,11.300000,2.600000,0.866667
0:30:05,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,2.011,60.32,18.93,17.49,20.40,837.99,842.13,204.033340,16.79,1.0028,204,0,14.428,2.03415,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2246.000000,673.299988,80.766670,11.300000,2.600000,0.866667
0:30:35,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,2.014,61.32,18.94,17.50,20.41,837.96,842.07,200.416672,17.05,1.0026,205,0,14.366,2.01934,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2291.800049,686.000000,82.099998,11.300000,2.600000,0.866667
0:31:05,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,2.010,62.33,18.97,17.53,20.41,838.09,842.07,197.516663,17.02,1.0025,205,0,14.335,2.01883,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2319.899902,694.466675,83.000000,11.300000,2.600000,0.866667
0:31:35,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,2.004,63.33,18.99,17.56,20.46,837.82,842.20,211.183334,16.77,1.0026,205,0,14.336,1.99749,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2361.199951,706.033325,83.300003,11.300000,2.600000,0.866667
0:32:05,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,1.982,64.32,19.01,17.54,20.46,837.75,842.19,201.383331,16.72,1.0026,206,0,14.335,2.01653,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2409.699951,720.133362,84.466667,11.300000,2.600000,0.866667
0:32:35,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,1.991,65.32,19.03,17.56,20.45,837.72,842.32,233.699997,16.40,1.0027,206,0,14.305,1.95048,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2457.800049,734.233337,85.466667,12.033334,2.600000,0.866667
0:33:05,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,1.976,66.31,19.04,17.59,20.50,837.88,842.24,207.383331,16.53,1.0025,205,0,14.306,1.99193,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514.100098,752.266663,86.300003,12.166667,2.600000,0.866667
0:33:35,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,1.995,67.30,19.05,17.59,20.50,838.04,842.19,211.166672,16.55,1.0024,205,0,14.337,1.99445,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558.500000,765.599976,88.933334,12.166667,2.600000,0.866667
0:34:05,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,1.994,68.30,19.06,17.59,20.54,837.88,842.21,200.266663,16.41,1.0024,205,0,14.336,2.01628,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579.199951,772.299988,89.500000,12.166667,2.600000,0.866667
0:34:35,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,1.998,69.30,19.06,17.60,20.50,838.01,842.37,208.233337,16.60,1.0026,205,0,14.335,2.00560,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2608.000000,781.900024,90.633331,12.166667,2.600000,0.866667
0:35:05,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,1.995,70.30,19.05,17.60,20.56,837.86,842.02,203.866669,16.69,1.0022,205,0,14.337,2.01043,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2654.899902,797.533325,91.666664,12.166667,2.600000,0.866667
0:35:35,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,1.995,71.29,19.06,17.60,20.51,837.85,842.23,216.866669,16.54,1.0024,205,0,14.338,1.99218,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2701.399902,812.333313,92.966667,12.166667,2.600000,0.866667
0:36:05,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,2.000,72.29,19.06,17.60,20.52,838.01,842.18,206.583328,16.62,1.0024,205,0,14.337,2.00611,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2743.199951,825.799988,94.400002,12.166667,2.600000,0.866667
0:36:35,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,2.000,73.29,19.07,17.64,20.56,837.88,842.28,216.050003,16.58,1.0025,205,0,14.339,1.98940,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2778.100098,836.433350,95.133331,12.166667,2.600000,0.866667
0:37:05,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,2.006,74.30,19.08,17.64,20.53,838.00,842.22,201.583328,16.72,1.0023,205,0,14.338,2.01526,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2823.199951,851.033325,95.699997,12.166667,2.600000,0.866667
0:37:35,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.003,75.30,19.11,17.66,20.56,838.00,842.08,197.266663,16.53,1.0021,205,0,14.338,2.02341,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861.399902,863.766663,96.866669,12.166667,2.600000,0.866667
0:38:05,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,1.998,76.30,19.11,17.84,20.56,837.95,841.92,203.133331,16.53,1.0019,205,0,14.344,2.01399,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886.699951,872.200012,99.000000,12.666667,2.600000,0.866667
0:38:35,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,1.985,77.29,19.14,18.15,20.57,838.02,841.62,205.366669,16.52,1.0014,205,0,14.350,2.00890,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2935.500000,887.533325,101.366669,13.233334,2.800000,0.866667
0:39:05,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,1.997,78.29,19.17,18.37,20.64,837.96,841.22,211.649994,16.55,1.0009,205,0,14.353,2.00078,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2980.600098,900.033325,102.033333,13.900000,3.466667,0.866667
0:39:35,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.001,79.29,19.21,18.53,20.63,837.95,841.07,213.083328,16.62,1.0005,205,0,14.354,1.99597,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3023.800049,911.299988,103.133331,13.900000,3.466667,0.866667
0:40:05,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,1.993,80.28,19.24,18.73,20.65,837.94,840.86,215.233337,16.42,1.0002,205,0,14.356,1.98738,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3053.399902,919.033325,103.766670,13.900000,3.466667,0.866667
0:40:35,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,2.009,81.29,19.26,18.92,20.72,837.96,840.98,228.149994,16.84,1.0002,205,0,14.359,1.97378,4.21,52579,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3093.699951,932.466675,106.366669,14.300000,3.866667,1.266667
0:41:05,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,2.001,82.29,19.30,18.93,20.74,837.88,840.65,205.233337,16.66,0.9997,205,0,14.360,2.01246,4.21,52591,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3131.300049,944.900024,108.133331,14.766666,4.333333,1.733333
0:41:35,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,2.012,83.30,19.32,19.07,20.76,837.79,840.45,213.649994,16.74,0.9994,205,0,14.361,2.00154,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159.699951,953.533325,108.366669,14.766666,4.333333,1.733333
0:42:05,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.009,84.30,19.36,19.16,20.81,837.78,840.31,208.766663,16.26,0.9991,205,0,14.362,2.01628,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3189.300049,961.500000,109.000000,14.766666,4.333333,1.733333
0:42:35,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.003,85.30,19.38,19.27,20.81,837.91,840.19,230.199997,16.62,0.9989,205,0,14.363,1.97881,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3207.399902,966.033325,109.000000,14.766666,4.333333,1.733333
0:43:05,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.010,86.31,19.40,19.31,20.85,837.72,840.30,222.366669,16.25,0.9990,205,0,14.365,1.99167,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3227.000000,971.900024,109.866669,14.766666,4.333333,1.733333
0:43:35,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,1.992,87.30,19.43,19.39,20.86,837.47,840.23,213.699997,16.16,0.9988,205,0,14.366,2.00231,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254.000000,979.033325,111.566666,15.633333,5.200000,2.600000
0:44:05,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,2.005,88.30,19.45,19.38,20.89,837.89,840.17,213.566666,16.30,0.9986,205,0,14.365,2.00636,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3276.399902,984.733337,111.566666,15.633333,5.200000,2.600000
0:44:35,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,2.013,89.31,19.47,19.46,20.88,837.86,840.12,204.750000,16.32,0.9985,207,0,14.366,2.02010,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317.199951,996.599976,112.433334,15.633333,5.200000,2.600000
0:45:05,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,2.014,90.32,19.48,19.48,20.91,837.78,840.06,195.466660,16.54,0.9984,209,0,14.307,2.02622,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337.000000,1003.200012,112.733330,15.633333,5.200000,2.600000
0:45:35,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,1.994,91.31,19.49,19.54,20.94,837.53,839.71,197.983337,16.35,0.9980,209,0,14.247,2.00713,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3380.600098,1016.866638,114.099998,15.633333,5.200000,2.600000
0:46:05,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,2.006,92.32,19.49,19.57,20.88,837.91,840.03,200.983337,16.83,0.9983,209,0,14.248,2.00535,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3439.500000,1035.566650,115.800003,15.633333,5.200000,2.600000
0:46:35,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,1.986,93.31,19.49,19.54,20.92,837.96,840.06,212.716660,16.56,0.9983,207,0,14.247,1.97654,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3477.199951,1046.533325,117.366669,15.633333,5.200000,2.600000
0:47:05,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,1.983,94.30,19.51,19.60,20.91,837.53,839.86,208.566666,16.45,0.9980,207,0,14.308,1.98839,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3491.300049,1051.233276,118.433334,15.633333,5.200000,2.600000
0:47:35,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,2.001,95.30,19.51,19.61,20.92,837.90,840.11,213.283340,16.77,0.9983,207,0,14.308,1.98561,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3538.000000,1062.400024,119.000000,15.633333,5.200000,2.600000
0:48:05,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,2.001,96.30,19.53,19.62,20.96,837.87,839.88,216.516663,16.30,0.9980,207,0,14.308,1.97705,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3566.800049,1071.099976,120.599998,15.633333,5.200000,2.600000
0:48:35,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,2.001,97.30,19.53,19.62,20.97,837.63,839.94,209.716660,16.02,0.9981,207,0,14.308,1.99623,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3603.000000,1082.366699,122.266670,15.633333,5.200000,2.600000
0:49:05,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,1.984,98.30,19.55,19.65,20.97,837.71,839.99,205.466660,15.93,0.9981,207,0,14.307,2.00484,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3664.600098,1102.099976,123.366669,15.833333,5.200000,2.600000
0:49:35,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,1.994,99.29,19.54,19.63,21.00,838.00,840.20,212.616669,16.13,0.9984,207,0,14.309,1.99876,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711.399902,1117.699951,126.166664,16.500000,5.200000,2.600000
0:50:05,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,2.017,100.30,19.54,19.64,20.97,837.87,839.88,206.566666,16.12,0.9980,207,0,14.308,2.00535,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765.100098,1133.400024,129.133331,16.500000,5.200000,2.600000
0:50:35,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,2.007,101.30,19.54,19.64,21.00,837.92,840.01,199.333328,15.88,0.9982,207,0,14.309,2.02035,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821.899902,1147.199951,129.733337,16.500000,5.200000,2.600000
0:51:05,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,1.997,102.30,19.54,19.67,20.96,837.87,839.85,208.300003,15.66,0.9980,207,0,14.307,1.99496,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3873.199951,1162.433350,129.733337,16.500000,5.200000,2.600000
0:51:35,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,2.002,103.30,19.52,19.66,20.97,837.82,840.15,214.383331,16.15,0.9984,207,0,14.308,1.99547,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3924.500000,1178.400024,129.800003,16.500000,5.200000,2.600000
0:52:05,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,2.003,104.31,19.52,19.64,20.97,837.96,840.04,196.449997,16.07,0.9983,207,0,14.308,2.01730,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3952.600098,1187.766724,130.699997,16.500000,5.200000,2.600000
0:52:35,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,2.013,105.31,19.53,19.65,20.93,837.93,839.88,208.983337,16.44,0.9980,207,0,14.309,2.00408,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3982.500000,1197.199951,131.433334,16.500000,5.200000,2.600000
0:53:05,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,2.010,106.32,19.54,19.63,20.98,837.82,839.96,212.883331,16.02,0.9981,207,0,14.309,1.99167,4.21,52804,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4022.300049,1210.133301,132.699997,17.766666,5.733333,2.600000
0:53:35,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.006,107.32,19.55,19.65,21.00,837.90,840.15,212.016663,15.97,0.9983,207,0,14.307,2.00180,4.21,52811,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4082.199951,1229.966675,134.066666,19.133333,6.966667,2.600000
0:54:05,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,2.006,108.32,19.56,19.64,21.00,837.89,840.12,202.149994,16.04,0.9982,207,0,14.307,2.01424,4.21,52818,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,4195.500000,1263.466675,136.766663,19.133333,6.966667,2.600000
0:54:35,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,1.974,109.31,19.60,19.65,20.98,837.80,840.11,263.833344,15.71,0.9981,199,0,14.306,1.91299,4.21,52824,0.133333,1.000000,1.566667,0.133333,1.000000,1.566667,4297.000000,1295.766724,147.066666,19.933332,7.766667,3.400000
0:55:05,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.027,110.32,19.59,19.65,20.98,837.97,840.06,219.233337,15.85,0.9981,203,0,14.555,2.04466,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4322.500000,1303.666626,149.566666,19.933332,7.766667,3.400000
0:55:35,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.033,111.34,19.60,19.65,21.03,837.99,840.11,210.000000,15.89,0.9981,206,0,14.430,2.03466,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4335.299805,1307.199951,150.500000,19.933332,7.766667,3.400000
0:56:05,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.004,112.34,19.61,19.66,21.03,837.99,840.19,198.483337,15.76,0.9982,206,0,14.338,2.01221,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4365.200195,1315.699951,152.000000,19.933332,7.766667,3.400000
0:56:35,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.005,113.35,19.62,19.66,21.06,837.85,840.00,224.133331,15.69,0.9979,206,0,14.338,1.98612,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4411.000000,1328.233276,152.266663,19.933332,7.766667,3.400000
0:57:05,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,1.977,114.33,19.63,19.68,21.06,837.77,840.37,222.616669,15.31,0.9984,205,0,14.338,1.98259,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495.600098,1350.099976,153.699997,19.933332,7.766667,3.400000
0:57:35,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.000,115.33,19.62,19.66,21.02,837.85,840.16,216.116669,15.59,0.9981,205,0,14.367,2.00256,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4528.200195,1360.966675,154.833328,19.933332,7.766667,3.400000
0:58:05,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,1.956,116.31,19.64,19.65,21.04,837.39,840.72,240.683334,15.62,0.9987,201,0,14.366,1.95173,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4547.799805,1367.099976,155.766663,20.033333,7.766667,3.400000
0:58:35,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.039,117.33,19.60,19.61,21.08,837.91,840.32,208.833328,15.69,0.9984,205,0,14.489,2.04004,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4613.299805,1386.833374,161.766663,20.799999,7.766667,3.400000
0:59:05,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.014,118.34,19.58,19.65,21.00,838.05,840.27,205.166672,15.76,0.9984,207,0,14.367,2.01959,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4682.399902,1404.133301,163.266663,20.799999,7.766667,3.400000
0:59:35,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.002,119.34,19.57,19.60,21.02,838.05,840.06,219.916672,15.89,0.9981,207,0,14.307,1.99092,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4700.000000,1408.900024,163.833328,20.799999,7.766667,3.400000
1:00:05,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,2.003,120.34,19.55,19.59,20.98,838.11,840.28,208.550003,16.06,0.9984,207,0,14.305,1.99420,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4737.000000,1421.133301,164.966660,20.799999,7.766667,3.400000
1:00:35,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.002,121.34,19.54,19.58,20.97,838.00,840.31,213.750000,16.33,0.9985,207,0,14.306,1.99167,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4779.899902,1433.699951,166.966660,20.799999,7.766667,3.400000
1:01:05,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.006,122.35,19.53,19.57,20.98,837.95,840.31,206.033340,16.43,0.9985,207,0,14.307,2.00231,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4831.000000,1449.000000,166.966660,20.799999,7.766667,3.400000
1:01:35,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.013,123.35,19.53,19.59,20.96,838.33,840.40,199.783340,16.74,0.9986,208,0,14.306,2.01068,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4876.100098,1464.033325,170.166672,21.400000,7.766667,3.400000
1:02:05,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,1.998,124.35,19.53,19.56,20.91,838.06,840.31,208.866669,16.18,0.9985,208,0,14.278,1.99218,4.21,52908,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4924.600098,1480.066650,176.100006,22.533333,7.766667,3.400000
1:02:35,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,1.991,125.35,19.53,19.56,20.91,838.06,840.48,215.616669,15.85,0.9988,208,0,14.274,1.97403,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4957.200195,1490.199951,177.000000,22.533333,7.766667,3.400000
1:03:05,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,2.003,126.35,19.53,19.57,20.94,838.11,840.40,207.000000,16.37,0.9986,208,0,14.276,1.99800,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5004.899902,1505.266724,179.066666,23.200001,7.766667,3.400000
1:03:35,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,1.989,127.34,19.55,19.54,20.98,837.63,840.50,245.100006,16.02,0.9987,203,0,14.275,1.93802,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5058.000000,1521.566650,180.833328,23.400000,7.766667,3.400000
1:04:05,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,2.005,128.34,19.56,19.54,20.98,838.08,840.52,211.716660,15.78,0.9987,203,0,14.426,2.02852,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5095.399902,1527.566650,180.899994,23.400000,7.766667,3.400000
1:04:35,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.014,129.35,19.55,19.55,20.95,838.24,840.58,222.333328,15.99,0.9988,204,0,14.426,2.00916,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5127.399902,1536.866699,180.899994,23.400000,7.766667,3.400000
1:05:05,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.003,130.35,19.56,19.53,21.02,837.84,840.41,214.949997,15.92,0.9986,204,0,14.396,2.00357,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5161.799805,1547.866699,181.600006,24.100000,7.766667,3.400000
1:05:35,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,1.989,131.35,19.56,19.51,21.02,838.05,840.58,218.166672,15.69,0.9988,204,0,14.396,2.00586,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215.100098,1558.166626,182.166672,24.266666,7.766667,3.400000
1:06:05,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.018,132.36,19.54,19.52,20.99,838.14,840.44,214.766663,15.89,0.9987,205,0,14.397,2.01170,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320.799805,1577.133301,183.433334,24.266666,7.766667,3.400000
1:06:35,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.019,133.37,19.52,19.47,20.95,838.20,840.58,206.966660,16.12,0.9989,207,0,14.365,2.02010,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5389.299805,1599.966675,185.500000,24.266666,7.766667,3.400000
1:07:05,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,1.999,134.37,19.52,19.49,20.98,838.17,840.58,206.233337,16.02,0.9989,207,0,14.305,2.00560,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5420.600098,1610.400024,186.633331,24.266666,7.766667,3.400000
1:07:35,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.002,135.37,19.51,19.47,20.95,838.06,840.51,197.416672,15.98,0.9989,207,0,14.306,2.03031,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5453.100098,1620.433350,186.966660,24.266666,7.766667,3.400000
1:08:05,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.001,136.37,19.50,19.49,20.95,838.33,840.54,202.649994,16.27,0.9989,207,0,14.305,2.00078,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5482.000000,1628.766724,188.899994,24.266666,7.766667,3.400000
1:08:35,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.008,137.37,19.51,19.48,20.90,838.30,840.43,212.500000,16.18,0.9988,207,0,14.305,1.99344,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5532.299805,1644.199951,193.433334,24.266666,7.766667,3.400000
1:09:05,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,1.997,138.37,19.50,19.46,20.92,838.01,840.43,232.899994,16.13,0.9988,207,0,14.306,1.95873,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5571.000000,1655.966675,194.466660,24.299999,7.766667,3.400000
1:09:35,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,1.996,139.37,19.50,19.46,20.92,838.12,840.76,240.766663,16.35,0.9992,207,0,14.304,1.94350,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5629.200195,1673.033325,196.100006,25.133333,7.766667,3.400000
1:10:05,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,2.003,140.37,19.48,19.46,20.92,838.15,840.57,209.383331,16.35,0.9990,207,0,14.306,2.00180,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5660.799805,1682.699951,196.633331,25.133333,7.766667,3.400000
1:10:35,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,2.015,141.38,19.50,19.47,20.92,838.31,840.54,203.016663,16.81,0.9989,207,0,14.305,2.00713,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5688.299805,1689.000000,198.333328,25.933332,8.566667,3.400000
1:11:05,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.017,142.39,19.49,19.43,20.91,838.33,840.46,205.816666,16.86,0.9988,208,0,14.305,2.00916,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5722.299805,1698.866699,201.800003,26.000000,8.633333,3.400000
1:11:35,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,1.994,143.38,19.52,19.44,20.95,838.28,840.37,221.050003,16.36,0.9986,208,0,14.275,1.96098,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5749.399902,1705.300049,201.800003,26.000000,8.633333,3.400000
1:12:05,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,1.986,144.38,19.54,19.46,20.98,838.32,840.93,233.699997,16.42,0.9992,202,0,14.274,1.93702,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5769.100098,1711.866699,201.800003,26.000000,8.633333,3.400000
1:12:35,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.991,145.37,19.56,19.46,20.93,838.21,840.79,235.283340,16.29,0.9990,202,0,14.458,1.99420,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5808.299805,1721.866699,201.800003,26.000000,8.633333,3.400000
1:13:05,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.023,146.38,19.56,19.44,20.95,838.24,840.77,218.083328,16.57,0.9989,204,0,14.457,2.02163,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857.200195,1736.033325,201.800003,26.000000,8.633333,3.400000
1:13:35,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,2.015,147.39,19.58,19.45,21.01,838.15,840.76,222.550003,16.13,0.9989,204,0,14.395,2.00256,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5886.000000,1745.633301,202.766663,26.000000,8.633333,3.400000
1:14:05,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,2.019,148.40,19.58,19.46,20.99,838.42,840.68,207.533340,16.45,0.9988,207,0,14.392,2.02878,4.15,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5903.200195,1751.366699,203.533340,26.000000,8.633333,3.400000
1:14:35,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.009,149.40,19.59,19.38,21.04,838.34,840.98,206.683334,16.48,0.9991,207,0,14.299,2.00332,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5926.200195,1758.366699,204.033340,26.000000,8.633333,3.400000
1:15:05,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,1.988,150.40,19.58,19.26,21.00,838.26,841.04,217.966660,16.46,0.9992,205,0,14.297,1.97654,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5967.200195,1770.566650,204.766663,26.000000,8.633333,3.400000
1:15:35,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,2.013,151.40,19.56,19.08,21.02,838.11,841.18,212.250000,16.33,0.9995,205,0,14.358,2.00738,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6011.700195,1784.933350,205.866669,26.000000,8.633333,3.400000
1:16:05,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,2.009,152.41,19.55,19.00,20.97,838.27,841.23,214.466660,16.44,0.9995,205,0,14.355,2.00560,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6067.500000,1801.433350,209.066666,26.000000,8.633333,3.400000
1:16:35,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,2.001,153.41,19.55,18.91,21.00,837.87,841.37,223.766663,16.62,0.9997,205,0,14.354,1.97403,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6103.100098,1811.199951,210.566666,26.000000,8.633333,3.400000
1:17:05,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,2.002,154.41,19.53,18.84,20.98,838.22,841.45,203.649994,16.52,0.9999,205,0,14.351,2.02290,4.13,52902,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6120.399902,1816.866699,212.766663,27.200001,9.833333,4.600000
1:17:35,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,2.009,155.42,19.52,18.75,20.94,838.44,841.56,206.666672,16.59,1.0000,205,0,14.353,2.01272,4.13,52887,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,6159.100098,1829.666626,215.766663,28.600000,11.233334,6.000000
1:18:05,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,1.997,156.41,19.52,18.66,20.95,838.41,841.88,219.833328,16.77,1.0004,205,0,14.348,1.99066,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191.299805,1839.233276,216.600006,28.600000,11.233334,6.000000
1:18:35,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.023,157.43,19.51,18.67,20.92,838.49,841.77,200.333328,17.13,1.0003,207,0,14.350,2.02546,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219.000000,1845.866699,217.600006,28.600000,11.233334,6.000000
1:19:05,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.009,158.43,19.51,18.63,20.92,838.60,841.90,199.866669,16.90,1.0004,207,0,14.287,2.01373,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6277.799805,1862.333374,220.133331,28.600000,11.233334,6.000000
1:19:35,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,1.991,159.43,19.53,18.63,20.97,838.49,842.05,209.750000,16.92,1.0005,207,0,14.287,1.99370,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6332.100098,1880.433350,220.899994,28.600000,11.233334,6.000000
1:20:05,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,1.993,160.42,19.54,18.55,20.90,838.27,842.05,227.199997,16.77,1.0005,207,0,14.288,1.96599,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6361.299805,1889.300049,222.000000,28.600000,11.233334,6.000000
1:20:35,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.002,161.42,19.55,18.51,20.95,838.62,842.13,194.733337,16.77,1.0006,207,0,14.290,2.02444,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6382.200195,1896.199951,222.633331,28.600000,11.233334,6.000000
1:21:05,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.008,162.43,19.55,18.50,20.91,838.54,842.16,202.033340,16.74,1.0006,207,0,14.288,2.00865,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6417.600098,1906.066650,222.633331,28.600000,11.233334,6.000000
1:21:35,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,1.998,163.43,19.57,18.47,20.94,838.59,842.26,199.033340,16.91,1.0006,207,0,14.286,2.01246,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6433.299805,1910.699951,223.933334,28.600000,11.233334,6.000000
1:22:05,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,1.999,164.43,19.59,18.46,20.95,838.50,842.15,221.350006,16.82,1.0005,207,0,14.286,1.96173,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497.500000,1930.533325,225.933334,28.600000,11.233334,6.000000
1:22:35,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,1.989,165.42,19.61,18.46,20.98,838.57,842.25,199.649994,16.81,1.0005,207,0,14.286,2.00763,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6523.100098,1937.966675,227.600006,28.733334,11.233334,6.000000
1:23:05,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.010,166.43,19.62,18.46,20.97,838.38,842.14,198.600006,16.93,1.0003,208,0,14.286,2.01679,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556.399902,1947.466675,228.699997,29.466667,11.233334,6.000000
1:23:35,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,1.998,167.42,19.63,18.44,21.00,838.46,842.28,204.866669,16.82,1.0005,208,0,14.257,1.99800,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6623.700195,1966.699951,228.699997,29.466667,11.233334,6.000000
1:24:05,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,1.983,168.42,19.66,18.43,21.02,838.43,842.27,201.833328,16.82,1.0003,208,0,14.256,2.00611,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708.600098,1990.066650,230.033340,29.466667,11.233334,6.000000
1:24:35,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.005,169.42,19.66,18.42,21.03,838.56,842.40,202.550003,17.18,1.0005,208,0,14.255,2.00357,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804.700195,2018.300049,233.433334,29.466667,11.233334,6.000000
1:25:05,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.007,170.42,19.68,18.41,21.06,838.56,842.21,201.449997,16.68,1.0002,208,0,14.256,1.99850,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6895.799805,2043.833374,234.800003,29.466667,11.233334,6.000000
1:25:35,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.003,171.42,19.71,18.42,21.10,838.42,842.17,201.966660,16.41,1.0001,208,0,14.257,2.01119,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6919.000000,2050.466553,234.800003,29.466667,11.233334,6.000000
1:26:05,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.012,172.43,19.73,18.41,21.10,838.60,842.44,196.449997,16.75,1.0003,209,0,14.257,2.01628,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6944.700195,2059.033447,237.033340,30.133333,11.233334,6.000000
1:26:35,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,1.986,173.42,19.77,18.41,21.11,838.21,842.37,218.300003,16.42,1.0001,206,0,14.226,1.96173,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6991.299805,2072.833252,240.733337,30.333334,11.233334,6.000000
1:27:05,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,1.992,174.42,19.80,18.44,21.18,838.53,842.45,212.300003,16.65,1.0001,206,0,14.318,1.99952,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023.600098,2083.600098,242.500000,31.100000,11.233334,6.000000
1:27:35,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,1.996,175.42,19.83,18.46,21.19,838.17,842.55,202.500000,16.50,1.0001,206,0,14.317,2.01170,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032.000000,2086.399902,243.466660,31.200001,11.233334,6.000000
1:28:05,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,1.999,176.42,19.85,18.46,21.24,838.28,842.46,213.050003,16.65,0.9999,206,0,14.317,1.99926,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7049.399902,2092.199951,243.466660,31.200001,11.233334,6.000000
1:28:35,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.009,177.42,19.88,18.42,21.25,838.19,842.24,243.833328,16.42,0.9996,206,0,14.318,1.95698,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7062.399902,2096.533447,244.333328,31.200001,11.233334,6.000000
1:29:05,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.001,178.42,19.87,18.49,21.24,838.51,842.59,215.633331,16.18,1.0001,206,0,14.316,1.99521,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7096.200195,2105.666748,245.333328,31.200001,11.233334,6.000000
1:29:35,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.008,179.43,19.87,18.49,21.26,838.51,842.56,196.066666,16.58,1.0000,206,0,14.317,2.03312,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7110.200195,2109.000000,246.033340,31.200001,11.233334,6.000000
1:30:05,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.011,180.43,19.88,18.51,21.24,838.49,842.37,199.100006,16.58,0.9997,208,0,14.318,2.02316,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7132.700195,2114.766602,246.233337,31.200001,11.233334,6.000000
1:30:35,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.004,181.43,19.86,18.47,21.27,838.65,842.81,200.166672,16.77,1.0003,208,0,14.258,2.01450,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7172.600098,2128.066650,248.233337,31.200001,11.233334,6.000000
1:31:05,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,2.014,182.44,19.85,18.73,21.24,838.81,842.59,201.083328,16.96,1.0000,208,0,14.264,2.00840,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7203.000000,2138.199951,250.166672,31.200001,11.233334,6.000000
1:31:35,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.005,183.44,19.88,18.96,21.28,838.59,842.07,202.716660,16.50,0.9994,208,0,14.270,2.00840,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7238.000000,2149.866699,252.100006,31.200001,11.233334,6.000000
1:32:05,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,1.997,184.44,19.91,19.23,21.30,838.47,841.46,199.366669,16.22,0.9986,208,0,14.273,2.01526,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263.200195,2158.266602,252.100006,31.200001,11.233334,6.000000
1:32:35,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,1.996,185.44,19.93,19.39,21.29,837.96,841.76,250.600006,16.15,0.9989,208,0,14.275,1.92263,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276.600098,2162.733398,252.100006,31.200001,11.233334,6.000000
1:33:05,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,1.998,186.44,19.95,19.56,21.35,838.44,841.29,204.583328,16.34,0.9982,208,0,14.279,2.00383,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334.899902,2181.899902,253.600006,31.200001,11.233334,6.000000
1:33:35,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.014,187.44,19.98,19.68,21.37,838.41,841.05,193.533340,16.76,0.9978,210,0,14.280,2.02010,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7371.399902,2192.600098,255.500000,31.833334,11.866667,6.000000
1:34:05,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.008,188.45,20.02,19.82,21.47,838.50,840.78,195.250000,16.49,0.9973,210,0,14.223,2.01145,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7401.600098,2201.000000,256.399994,32.066666,12.100000,6.000000
1:34:35,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.003,189.45,20.04,19.94,21.41,838.44,840.78,204.250000,16.23,0.9973,210,0,14.224,1.99547,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461.200195,2220.266602,256.399994,32.066666,12.100000,6.000000
1:35:05,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.002,190.45,20.06,20.00,21.45,838.17,840.53,223.149994,16.17,0.9969,210,0,14.224,1.95397,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512.899902,2237.100098,257.066681,32.066666,12.100000,6.000000
1:35:35,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,1.983,191.44,20.11,20.09,21.49,838.19,840.54,203.966660,16.16,0.9968,210,0,14.226,1.99066,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549.200195,2249.199951,260.533325,32.066666,12.100000,6.000000
1:36:05,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.005,192.44,20.13,20.12,21.53,838.48,840.70,205.266663,16.34,0.9969,210,0,14.226,2.00281,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566.200195,2253.133301,260.733337,32.066666,12.100000,6.000000
1:36:35,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,1.998,193.44,20.13,20.18,21.51,838.40,840.73,222.033340,16.04,0.9969,210,0,14.227,1.96649,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593.299805,2262.166748,262.299988,32.066666,12.100000,6.000000
1:37:05,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.003,194.45,20.16,20.21,21.55,838.44,840.43,196.466660,16.04,0.9965,210,0,14.227,2.01730,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7631.799805,2275.000000,262.899994,32.066666,12.100000,6.000000
1:37:35,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.018,195.45,20.17,20.26,21.56,838.18,840.36,198.649994,16.05,0.9964,211,0,14.228,2.00814,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7694.399902,2295.866699,266.133331,32.066666,12.100000,6.000000
1:38:05,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.006,196.46,20.18,20.27,21.57,838.52,840.47,193.683334,16.55,0.9964,211,0,14.197,2.01043,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7744.100098,2312.433350,268.766663,32.066666,12.100000,6.000000
1:38:35,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.005,197.46,20.22,20.34,21.57,838.35,840.43,201.983337,16.26,0.9963,211,0,14.200,1.99699,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7784.299805,2325.833252,269.533325,32.066666,12.100000,6.000000
1:39:05,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.014,198.47,20.24,20.39,21.62,838.42,840.37,194.466660,16.43,0.9961,212,0,14.200,2.00967,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7816.000000,2336.399902,270.233337,32.066666,12.100000,6.000000
1:39:35,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.007,199.47,20.25,20.40,21.64,838.47,840.29,194.433334,16.23,0.9960,212,0,14.169,1.99749,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843.899902,2343.966553,270.299988,32.066666,12.100000,6.000000
1:40:05,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,1.986,200.46,20.31,20.39,21.65,838.03,840.20,204.550003,15.95,0.9957,212,0,14.170,1.99724,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7880.399902,2356.133301,271.633331,32.066666,12.100000,6.000000
1:40:35,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,1.991,201.46,20.33,20.42,21.70,838.27,840.38,206.316666,16.10,0.9958,212,0,14.171,1.98486,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7918.299805,2366.833252,273.533325,32.766666,12.800000,6.000000
1:41:05,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,1.994,202.46,20.35,20.45,21.72,838.42,840.53,199.850006,16.42,0.9959,212,0,14.171,1.99370,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966.100098,2382.100098,277.000000,32.933334,12.966666,6.000000
1:41:35,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.998,203.45,20.37,20.47,21.73,838.45,840.42,199.850006,15.92,0.9958,212,0,14.171,2.00053,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980.700195,2386.966553,277.233337,32.933334,12.966666,6.000000
1:42:05,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.008,204.46,20.38,20.51,21.74,838.15,840.40,204.350006,16.41,0.9956,212,0,14.172,1.98435,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025.700195,2400.300049,279.000000,33.266666,12.966666,6.000000
1:42:35,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,1.995,205.46,20.40,20.53,21.75,838.47,840.36,199.550003,15.70,0.9956,212,0,14.170,2.00408,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070.899902,2415.300049,281.133331,33.799999,12.966666,6.000000
1:43:05,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.993,206.45,20.43,20.51,21.76,838.27,840.38,202.633331,15.29,0.9956,212,0,14.172,1.98612,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091.000000,2422.000000,281.433319,33.799999,12.966666,6.000000
1:43:35,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.985,207.44,20.44,20.54,21.81,838.25,840.59,235.550003,15.47,0.9958,206,0,14.171,1.92809,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8109.200195,2428.066650,282.166656,33.799999,12.966666,6.000000
1:44:05,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.013,208.45,20.44,20.54,21.82,838.14,840.43,218.000000,15.29,0.9956,207,0,14.350,2.00967,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8120.299805,2431.766602,282.299988,33.799999,12.966666,6.000000
1:44:35,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.019,209.46,20.44,20.56,21.83,838.22,840.32,222.500000,15.64,0.9954,207,0,14.320,1.98788,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8130.299805,2435.100098,282.299988,33.799999,12.966666,6.000000
1:45:05,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.021,210.47,20.42,20.55,21.82,838.28,840.41,213.500000,15.54,0.9956,208,0,14.319,2.00484,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8182.799805,2452.600098,287.500000,33.799999,12.966666,6.000000
1:45:35,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.022,211.48,20.42,20.54,21.81,838.22,840.11,202.216660,15.67,0.9952,211,0,14.291,2.02265,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8198.500000,2457.833252,287.733337,34.033333,12.966666,6.000000
1:46:05,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.997,212.48,20.42,20.54,21.80,838.25,840.25,200.399994,15.70,0.9954,211,0,14.202,2.00535,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8218.700195,2464.566650,288.366669,34.666668,12.966666,6.000000
1:46:35,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.012,213.49,20.39,20.54,21.80,838.44,840.30,194.733337,16.12,0.9955,213,0,14.201,2.01195,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8252.799805,2475.933350,289.600006,35.133335,12.966666,6.000000
1:47:05,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,1.989,214.48,20.39,20.54,21.77,838.23,840.22,205.649994,15.86,0.9955,211,0,14.142,1.96750,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8272.900391,2482.633301,290.399994,35.533333,12.966666,6.000000
1:47:35,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.000,215.48,20.39,20.56,21.82,838.31,840.33,209.050003,15.77,0.9956,211,0,14.201,1.98561,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8290.299805,2487.733398,291.600006,35.533333,12.966666,6.000000
1:48:05,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.011,216.49,20.38,20.52,21.76,838.20,840.15,201.433334,15.96,0.9954,211,0,14.199,1.99445,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8307.799805,2493.166748,293.200012,35.533333,12.966666,6.000000
1:48:35,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,1.997,217.48,20.39,20.55,21.79,838.20,840.30,209.033340,15.72,0.9956,211,0,14.201,1.98839,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8376.099609,2515.300049,294.433319,35.533333,12.966666,6.000000
1:49:05,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,1.998,218.48,20.38,20.52,21.77,838.37,840.21,209.366669,16.08,0.9955,211,0,14.201,1.98612,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8396.900391,2522.233398,294.500000,35.599998,13.033334,6.066667
1:49:35,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.004,219.49,20.38,20.52,21.80,838.29,840.23,197.783340,15.96,0.9955,211,0,14.201,2.00053,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8426.200195,2531.600098,295.299988,36.400002,13.833333,6.866667
1:50:05,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.006,220.49,20.39,20.50,21.76,838.28,840.33,215.149994,16.00,0.9956,211,0,14.201,1.98662,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8472.299805,2545.500000,296.399994,36.400002,13.833333,6.866667
1:50:35,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.996,221.49,20.40,20.51,21.75,838.17,840.25,205.399994,16.13,0.9954,211,0,14.201,1.99344,4.21,52857,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8506.500000,2555.233398,297.733337,36.500000,13.833333,6.866667
1:51:05,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,1.994,222.48,20.41,20.47,21.81,838.04,840.16,205.399994,15.75,0.9953,211,0,14.200,1.99370,4.21,52863,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8540.799805,2563.000000,301.366669,39.000000,13.833333,6.866667
1:51:35,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,1.995,223.48,20.44,20.50,21.80,837.95,840.21,205.300003,15.83,0.9953,211,0,14.200,1.99243,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8558.599609,2568.033447,301.366669,39.000000,13.833333,6.866667
1:52:05,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,1.997,224.48,20.42,20.47,21.82,838.06,840.33,206.066666,15.68,0.9955,211,0,14.200,1.99117,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8582.599609,2575.399902,301.366669,39.000000,13.833333,6.866667
1:52:35,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,1.994,225.48,20.42,20.44,21.84,838.14,840.41,201.566666,15.55,0.9956,211,0,14.200,1.99952,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8606.200195,2583.266602,301.366669,39.000000,13.833333,6.866667
1:53:05,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.991,226.47,20.43,20.46,21.83,837.79,840.05,226.366669,15.75,0.9951,211,0,14.199,1.97177,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615.400391,2586.266602,301.399994,39.000000,13.833333,6.866667
1:53:35,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,1.979,227.46,20.42,20.44,21.82,838.17,840.25,206.333328,15.44,0.9954,211,0,14.199,1.98864,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636.700195,2591.466553,302.666656,39.000000,13.833333,6.866667
1:54:05,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,1.997,228.46,20.40,20.43,21.81,838.12,840.28,201.933334,15.66,0.9955,211,0,14.200,1.99167,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8670.700195,2602.166748,303.966675,39.000000,13.833333,6.866667
1:54:35,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.009,229.47,20.37,20.42,21.76,838.10,840.12,196.666672,15.99,0.9954,211,0,14.200,2.00916,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8697.000000,2610.933350,304.399994,39.433334,14.266666,6.866667
1:55:05,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,2.005,230.47,20.36,20.40,21.76,838.32,840.48,207.966660,16.23,0.9958,211,0,14.199,1.98183,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8730.500000,2621.633301,305.700012,39.866665,14.700000,6.866667
1:55:35,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.985,231.46,20.35,20.40,21.76,838.18,840.56,219.883331,15.73,0.9960,208,0,14.199,1.96148,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742.299805,2625.166748,306.399994,39.866665,14.700000,6.866667
1:56:05,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.995,232.46,20.33,20.40,21.76,838.13,840.30,212.866669,15.66,0.9958,208,0,14.287,2.00078,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8772.000000,2632.933350,308.866669,40.266666,15.100000,6.866667
1:56:35,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.012,233.46,20.32,20.41,21.74,837.98,840.21,202.066666,15.62,0.9957,210,0,14.286,2.01552,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8805.299805,2642.666748,312.633331,40.733334,15.566667,6.866667
1:57:05,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.985,234.46,20.30,20.38,21.69,837.74,839.85,202.199997,15.23,0.9954,210,0,14.228,1.99749,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8824.000000,2648.100098,312.633331,40.733334,15.566667,6.866667
1:57:35,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.976,235.44,20.28,20.36,21.67,837.83,839.93,194.883331,15.44,0.9955,212,0,14.226,2.01934,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8850.299805,2656.000000,314.066681,40.733334,15.566667,6.866667
1:58:05,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,1.978,236.43,20.25,20.35,21.65,837.94,840.02,212.833328,15.69,0.9957,210,0,14.168,1.96649,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8867.000000,2660.699951,315.233337,40.733334,15.566667,6.866667
1:58:35,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,1.994,237.43,20.21,20.31,21.63,838.11,840.19,199.283340,15.76,0.9961,210,0,14.225,2.00763,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8877.700195,2663.399902,317.133331,40.733334,15.566667,6.866667
1:59:05,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.002,238.43,20.18,20.32,21.58,838.17,840.01,199.516663,15.97,0.9959,210,0,14.226,2.00535,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8899.000000,2670.500000,319.399994,40.733334,15.566667,6.866667
1:59:35,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.007,239.43,20.16,20.29,21.59,838.04,839.94,195.949997,15.92,0.9959,210,0,14.226,2.01272,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8914.700195,2675.733398,320.333344,40.733334,15.566667,6.866667
2:00:05,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.004,240.44,20.15,20.27,21.58,837.97,840.10,198.449997,16.02,0.9961,210,0,14.226,2.00611,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8954.099609,2687.533447,322.233337,41.099998,15.566667,6.866667
2:00:35,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,2.011,241.44,20.13,20.23,21.56,838.08,839.95,196.283340,15.90,0.9960,212,0,14.224,2.01475,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8990.299805,2699.266602,323.799988,41.599998,15.566667,6.866667
2:01:05,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.981,242.43,20.12,20.25,21.49,837.94,839.95,230.316666,15.61,0.9961,207,0,14.167,1.94026,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9018.500000,2708.666748,324.799988,41.599998,15.566667,6.866667
2:01:35,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.006,243.43,20.12,20.20,21.50,838.16,840.11,205.883331,15.79,0.9963,207,0,14.315,2.01195,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9035.299805,2714.266602,326.366669,41.599998,15.566667,6.866667
2:02:05,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.017,244.44,20.09,20.20,21.53,838.11,840.06,209.883331,15.71,0.9963,207,0,14.314,2.00231,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9057.099609,2720.800049,327.000000,42.200001,15.700000,6.866667
2:02:35,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.017,245.45,20.09,20.21,21.49,837.98,840.09,204.199997,15.68,0.9964,209,0,14.315,2.01679,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9088.299805,2731.066650,329.399994,43.366665,16.433332,6.866667
2:03:05,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.012,246.46,20.08,20.16,21.51,837.95,840.04,216.649994,15.41,0.9964,208,0,14.253,1.98108,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9156.700195,2752.133301,332.466675,44.200001,16.433332,6.866667
2:03:35,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.003,247.46,20.06,20.10,21.44,837.74,839.93,215.033340,15.38,0.9963,208,0,14.283,1.98587,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186.200195,2760.533447,333.299988,44.233334,16.433332,6.866667
2:04:05,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.011,248.47,20.04,20.16,21.48,838.04,839.99,210.383331,15.64,0.9964,208,0,14.283,2.00256,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9214.400391,2768.733398,334.566681,44.233334,16.433332,6.866667
2:04:35,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.020,249.48,20.02,20.18,21.46,838.07,840.11,212.433334,16.21,0.9966,208,0,14.282,2.00053,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238.200195,2776.666748,335.899994,44.233334,16.433332,6.866667
2:05:05,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.015,250.48,20.02,20.13,21.45,837.96,839.94,197.850006,15.78,0.9964,210,0,14.283,2.02010,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271.000000,2786.733398,335.966675,44.233334,16.433332,6.866667
2:05:35,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.008,251.49,20.02,20.15,21.44,838.15,840.05,199.083328,16.59,0.9965,210,0,14.224,2.00433,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9298.700195,2794.899902,337.133331,44.233334,16.433332,6.866667
2:06:05,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.011,252.49,20.01,20.11,21.45,838.08,839.94,197.766663,16.34,0.9964,211,0,14.225,2.00560,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9340.700195,2806.899902,339.500000,44.233334,16.433332,6.866667
2:06:35,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,1.995,253.49,20.03,20.12,21.42,838.18,840.18,192.366669,16.28,0.9966,211,0,14.194,2.00459,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9387.500000,2821.300049,341.366669,45.066666,16.433332,6.866667
2:07:05,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,1.989,254.48,20.05,20.10,21.45,837.85,840.18,228.533340,15.59,0.9966,207,0,14.194,1.94998,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9426.200195,2834.199951,343.233337,45.099998,16.433332,6.866667
2:07:35,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.014,255.49,20.06,20.11,21.43,837.80,840.18,213.666672,15.16,0.9966,207,0,14.313,1.99699,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9455.900391,2841.033447,344.200012,45.099998,16.433332,6.866667
2:08:05,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,1.979,256.48,20.09,20.08,21.43,837.66,840.57,246.633331,15.07,0.9970,202,0,14.307,1.93429,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9478.200195,2847.699951,345.433319,45.099998,16.433332,6.866667
2:08:35,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.021,257.49,20.06,19.94,21.45,837.88,840.26,204.449997,14.85,0.9968,207,0,14.457,2.05288,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9493.299805,2852.233398,346.299988,45.099998,16.433332,6.866667
2:09:05,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,1.987,258.49,20.05,19.77,21.43,837.83,840.29,194.833328,14.82,0.9968,210,0,14.304,2.03133,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9523.900391,2862.233398,348.600006,45.099998,16.433332,6.866667
2:09:35,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.983,259.48,20.00,19.62,21.46,838.06,840.70,193.616669,15.33,0.9974,211,0,14.214,2.00763,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9573.500000,2876.733398,350.966675,45.099998,16.433332,6.866667
2:10:05,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,1.985,260.47,19.97,19.54,21.39,837.98,840.61,205.266663,15.28,0.9974,211,0,14.182,1.98738,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9631.599609,2892.300049,352.833344,45.099998,16.433332,6.866667
2:10:35,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,1.984,261.46,19.92,19.47,21.36,837.91,840.67,210.566666,15.38,0.9977,209,0,14.182,1.96674,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9645.799805,2896.166748,353.500000,45.099998,16.433332,6.866667
2:11:05,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,1.983,262.45,19.89,19.39,21.31,837.54,840.84,232.399994,15.27,0.9980,205,0,14.239,1.94873,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9695.599609,2907.166748,356.200012,45.099998,16.433332,6.866667
2:11:35,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.008,263.46,19.85,19.31,21.28,837.79,840.86,206.516663,15.57,0.9981,205,0,14.356,2.02341,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9729.200195,2917.266602,358.033325,45.299999,16.433332,6.866667
2:12:05,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.008,264.46,19.80,19.25,21.25,837.73,840.71,217.033340,15.35,0.9982,205,0,14.356,2.00560,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9760.000000,2926.966553,360.066681,45.966667,16.433332,6.866667
2:12:35,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.015,265.47,19.76,19.15,21.18,838.00,841.02,209.633331,15.65,0.9986,206,0,14.356,2.01628,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9791.700195,2933.600098,360.166656,45.966667,16.433332,6.866667
2:13:05,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.014,266.47,19.72,19.07,21.18,837.83,841.03,210.683334,15.30,0.9988,206,0,14.325,1.99623,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9842.099609,2948.000000,361.533325,45.966667,16.433332,6.866667
2:13:35,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.002,267.48,19.70,19.04,21.11,837.86,840.87,223.033340,15.49,0.9987,206,0,14.325,1.97554,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9863.500000,2954.199951,361.899994,45.966667,16.433332,6.866667
2:14:05,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.012,268.48,19.65,19.00,21.11,837.84,840.80,191.916672,15.46,0.9988,210,0,14.324,2.03953,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9888.000000,2960.466553,361.899994,45.966667,16.433332,6.866667
2:14:35,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,1.979,269.47,19.62,18.95,21.06,837.98,841.13,212.699997,15.62,0.9993,208,0,14.204,1.97252,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9903.700195,2964.033447,362.733337,45.966667,16.433332,6.866667
2:15:05,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,1.990,270.47,19.59,18.88,21.02,838.15,841.20,201.466660,15.83,0.9994,208,0,14.262,2.00256,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9924.200195,2970.800049,364.200012,45.966667,16.433332,6.866667
2:15:35,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.979,271.46,19.56,18.87,21.00,838.19,841.12,200.949997,15.61,0.9995,208,0,14.261,1.99395,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9973.400391,2987.199951,365.399994,45.966667,16.433332,6.866667
2:16:05,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,1.986,272.45,19.54,18.81,20.97,837.90,841.19,213.533340,15.52,0.9996,207,0,14.260,1.98208,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10038.200195,3007.033447,365.399994,45.966667,16.433332,6.866667
2:16:35,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,1.993,273.44,19.52,18.79,20.91,837.85,841.05,195.949997,15.52,0.9995,207,0,14.292,2.01653,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10068.000000,3013.566650,365.566681,45.966667,16.433332,6.866667
2:17:05,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,1.981,274.43,19.50,18.75,20.92,837.80,840.88,209.633331,15.42,0.9994,207,0,14.290,1.99774,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10099.700195,3021.733398,367.399994,45.966667,16.433332,6.866667
2:17:35,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.993,275.43,19.49,18.75,20.91,837.83,841.09,203.899994,15.72,0.9997,207,0,14.288,2.00586,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10110.299805,3025.033447,368.000000,45.966667,16.433332,6.866667
2:18:05,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,1.995,276.43,19.48,18.69,20.88,837.88,841.00,206.066666,15.79,0.9996,207,0,14.288,2.00053,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10119.200195,3027.699951,368.000000,45.966667,16.433332,6.866667
2:18:35,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.988,277.42,19.48,18.72,20.85,838.10,841.38,216.583328,16.02,1.0000,205,0,14.288,1.97679,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10144.400391,3032.433350,368.000000,45.966667,16.433332,6.866667
2:19:05,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.996,278.42,19.47,18.66,20.86,837.86,841.25,210.966660,15.95,0.9999,205,0,14.348,2.01323,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10159.900391,3037.266602,369.166656,45.966667,16.433332,6.866667
2:19:35,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.012,279.43,19.46,18.66,20.89,837.84,841.02,227.850006,15.93,0.9997,202,0,14.348,1.96825,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10197.400391,3049.699951,372.799988,45.966667,16.433332,6.866667
2:20:05,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,2.015,280.43,19.47,18.63,20.86,837.78,841.14,205.566666,15.95,0.9998,207,0,14.440,2.04954,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10246.400391,3063.500000,374.033325,45.966667,16.433332,6.866667
2:20:35,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,2.010,281.44,19.47,18.62,20.90,837.97,841.25,202.066666,16.26,0.9999,208,0,14.288,2.00992,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10276.400391,3073.500000,375.700012,45.966667,16.433332,6.866667
2:21:05,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.998,282.44,19.48,18.61,20.89,837.83,840.95,188.633331,16.48,0.9994,208,0,14.258,2.02341,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10289.299805,3077.800049,376.700012,45.966667,16.433332,6.866667
2:21:35,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,1.989,283.43,19.50,18.59,20.88,838.09,841.30,199.883331,16.00,0.9998,209,0,14.258,2.01145,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10309.299805,3084.466553,377.466675,45.966667,16.433332,6.866667
2:22:05,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,1.982,284.42,19.50,18.59,20.86,837.59,841.08,222.800003,15.39,0.9996,206,0,14.227,1.96123,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10331.099609,3090.133301,378.533325,45.966667,16.433332,6.866667
2:22:35,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.000,285.42,19.50,18.60,20.91,837.75,841.36,237.066666,15.69,0.9999,206,0,14.319,1.95173,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10359.900391,3098.733398,380.166656,45.966667,16.433332,6.866667
2:23:05,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,1.997,286.42,19.51,18.58,20.90,837.88,841.32,212.600006,15.50,0.9999,206,0,14.318,1.99167,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10372.900391,3101.399902,381.366669,45.966667,16.433332,6.866667
2:23:35,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.006,287.43,19.53,18.61,20.90,837.69,841.19,205.583328,15.53,0.9997,206,0,14.318,2.01959,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10381.099609,3104.133301,382.100006,45.966667,16.433332,6.866667
2:24:05,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.003,288.43,19.52,18.58,20.91,837.90,841.35,208.483337,15.97,0.9998,206,0,14.317,2.00916,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10396.599609,3109.300049,382.933319,45.966667,16.433332,6.866667
2:24:35,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,2.000,289.43,19.54,18.76,20.90,837.63,840.99,206.750000,15.66,0.9994,206,0,14.326,2.00967,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10426.099609,3118.800049,384.333344,45.966667,16.433332,6.866667
2:25:05,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.005,290.43,19.55,19.06,20.92,837.84,840.77,208.566666,15.75,0.9991,206,0,14.330,2.00865,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10464.099609,3127.800049,385.233337,45.966667,16.433332,6.866667
2:25:35,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.011,291.44,19.57,19.28,20.96,837.78,840.25,199.766663,15.68,0.9984,208,0,14.332,2.02495,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10492.000000,3136.766602,386.100006,45.966667,16.433332,6.866667
2:26:05,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,1.978,292.42,19.62,19.48,21.00,837.69,840.21,181.766663,15.57,0.9982,210,0,14.275,2.01959,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10509.599609,3142.633301,387.366669,45.966667,16.433332,6.866667
2:26:35,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,1.965,293.41,19.64,19.61,21.01,837.63,839.75,225.183334,15.35,0.9976,206,0,14.218,1.94773,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10525.200195,3147.833252,387.933319,45.966667,16.433332,6.866667
2:27:05,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.004,294.41,19.66,19.75,21.02,837.55,839.72,216.666672,15.30,0.9975,206,0,14.341,1.99648,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10565.900391,3159.666748,389.899994,45.966667,16.433332,6.866667
2:27:35,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.998,295.41,19.68,19.89,21.07,837.52,839.79,241.133331,14.99,0.9975,206,0,14.342,1.94374,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10618.700195,3177.266602,390.433319,45.966667,16.433332,6.866667
2:28:05,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,2.015,296.42,19.68,19.98,21.08,837.92,839.68,202.166672,15.14,0.9974,208,0,14.342,2.02137,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10675.299805,3196.133301,390.700012,45.966667,16.433332,6.866667
2:28:35,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.001,297.42,19.69,20.05,21.08,837.89,839.84,231.100006,15.19,0.9975,208,0,14.282,1.96374,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10742.500000,3216.533447,393.000000,45.966667,16.433332,6.866667
2:29:05,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.998,298.41,19.70,20.12,21.10,837.59,839.40,223.350006,15.03,0.9970,208,0,14.283,1.98108,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10775.099609,3224.199951,393.000000,45.966667,16.433332,6.866667
2:29:35,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.953,299.39,19.74,20.15,21.10,837.61,839.53,235.716660,15.32,0.9970,203,0,14.286,1.93603,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10798.000000,3231.833252,393.866669,46.833332,17.299999,6.866667
2:30:05,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,2.020,300.40,19.73,20.19,21.11,837.85,839.40,223.699997,15.46,0.9968,204,0,14.435,2.01119,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10818.500000,3238.466553,394.166656,46.833332,17.299999,6.866667
2:30:35,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,2.025,301.41,19.73,20.24,21.14,837.80,839.45,210.733337,15.72,0.9969,206,0,14.407,2.01806,4.21,52649,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,10867.799805,3254.233398,399.866669,48.266666,18.733334,7.433333
2:31:05,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.009,302.42,19.77,20.29,21.18,837.41,839.47,247.750000,15.25,0.9968,206,0,14.344,1.92759,4.21,52659,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,10903.099609,3264.166748,401.700012,48.566666,19.033333,7.733333
2:31:35,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,2.009,303.42,19.77,20.30,21.16,837.95,839.36,207.033340,15.35,0.9967,206,0,14.347,2.01832,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10924.000000,3270.300049,402.366669,48.566666,19.033333,7.733333
2:32:05,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,2.016,304.43,19.78,20.29,21.17,837.92,839.20,188.633331,15.35,0.9964,209,0,14.348,2.02929,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10960.400391,3281.433350,404.433319,48.566666,19.033333,7.733333
2:32:35,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,1.983,305.42,19.81,20.33,21.19,837.96,839.30,200.383331,15.08,0.9965,210,0,14.256,2.00840,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10984.000000,3287.699951,405.833344,48.566666,19.033333,7.733333
2:33:05,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,1.997,306.42,19.80,20.35,21.17,837.89,839.27,209.483337,15.29,0.9964,210,0,14.228,1.97931,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11017.200195,3298.766602,408.466675,48.566666,19.033333,7.733333
2:33:35,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,1.994,307.42,19.80,20.39,21.19,837.94,839.36,196.566666,15.11,0.9966,210,0,14.229,2.00560,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11049.299805,3308.800049,412.100006,48.566666,19.033333,7.733333
2:34:05,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,1.994,308.42,19.81,20.38,21.19,838.04,839.43,208.449997,15.34,0.9966,210,0,14.228,1.99926,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11104.299805,3324.333252,416.566681,48.966667,19.033333,7.733333
2:34:35,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,1.989,309.41,19.83,20.38,21.17,837.99,839.48,209.800003,15.39,0.9966,209,0,14.228,1.97453,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11143.400391,3337.166748,420.566681,49.533333,19.033333,7.733333
2:35:05,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,1.992,310.41,19.81,20.39,21.22,837.70,839.22,207.250000,15.30,0.9964,209,0,14.256,1.99623,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11154.500000,3339.333252,421.566681,50.299999,19.033333,7.733333
2:35:35,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.003,311.41,19.83,20.39,21.22,837.88,839.37,211.983337,15.34,0.9965,209,0,14.255,1.98435,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11171.799805,3343.500000,422.366669,51.099998,19.833334,8.533334
2:36:05,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.006,312.41,19.83,20.40,21.22,837.69,839.18,217.750000,15.17,0.9962,209,0,14.257,1.97906,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11193.900391,3350.666748,423.333344,51.366665,19.933332,8.633333
2:36:35,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,1.985,313.40,19.82,20.39,21.21,837.94,839.40,206.683334,15.26,0.9965,209,0,14.257,1.99268,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11230.299805,3362.800049,425.200012,52.066666,19.933332,8.633333
2:37:05,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,1.990,314.40,19.82,20.40,21.22,837.83,839.54,212.533340,15.36,0.9967,209,0,14.256,1.98637,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11246.500000,3368.199951,426.799988,52.066666,19.933332,8.633333
2:37:35,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.008,315.40,19.80,20.36,21.23,838.05,839.25,186.966660,15.79,0.9964,209,0,14.256,2.01832,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11274.400391,3377.500000,428.133331,52.700001,19.933332,8.633333
2:38:05,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.012,316.41,19.79,20.38,21.19,838.02,839.33,196.350006,15.93,0.9965,209,0,14.255,2.00256,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11324.700195,3393.533447,431.966675,53.799999,19.933332,8.633333
2:38:35,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.012,317.41,19.79,20.36,21.22,837.99,839.41,200.350006,15.89,0.9966,209,0,14.257,2.00053,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11353.200195,3402.033447,433.233337,53.799999,19.933332,8.633333
2:39:05,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.012,318.42,19.81,20.34,21.17,838.10,839.38,198.816666,16.13,0.9965,210,0,14.256,2.00967,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11360.500000,3404.000000,434.533325,54.633335,20.766666,8.633333
2:39:35,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.012,319.43,19.81,20.35,21.19,838.12,839.32,202.566666,16.08,0.9964,210,0,14.226,1.99901,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11370.799805,3407.033447,434.533325,54.633335,20.766666,8.633333
2:40:05,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.008,320.43,19.84,20.38,21.19,838.12,839.39,206.266663,16.11,0.9964,210,0,14.226,1.99850,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11404.000000,3418.100098,436.299988,54.633335,20.766666,8.633333
2:40:35,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.000,321.43,19.86,20.38,21.16,838.04,839.44,206.483337,15.42,0.9964,210,0,14.227,1.98385,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11433.400391,3426.100098,438.733337,54.633335,20.766666,8.633333
2:41:05,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.000,322.43,19.89,20.36,21.26,838.08,839.57,198.199997,15.71,0.9964,210,0,14.226,1.99926,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11442.500000,3428.399902,438.833344,54.633335,20.766666,8.633333
2:41:35,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.003,323.43,19.91,20.39,21.28,838.05,839.49,207.333328,15.89,0.9963,210,0,14.227,1.99243,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11477.700195,3440.133301,439.666656,54.633335,20.766666,8.633333
2:42:05,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.010,324.44,19.93,20.39,21.27,837.91,839.40,199.500000,15.89,0.9961,210,0,14.227,1.99699,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11501.900391,3447.866699,440.533325,54.633335,20.766666,8.633333
2:42:35,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.007,325.44,19.98,20.40,21.33,838.14,839.55,201.883331,15.88,0.9961,210,0,14.225,2.00028,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11538.099609,3459.399902,441.033325,54.633335,20.766666,8.633333
2:43:05,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.007,326.44,20.00,20.41,21.37,837.82,839.49,212.816666,15.33,0.9960,210,0,14.227,1.98511,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11589.599609,3476.566650,443.266663,54.633335,20.766666,8.633333
2:43:35,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,1.994,327.44,20.04,20.45,21.39,837.83,839.48,202.816666,14.93,0.9959,210,0,14.227,2.00104,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11632.200195,3490.766602,444.899994,54.633335,20.766666,8.633333
2:44:05,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,1.992,328.44,20.06,20.41,21.42,837.88,839.53,208.050003,14.94,0.9959,210,0,14.229,1.98915,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11641.299805,3493.633301,444.899994,54.633335,20.766666,8.633333
2:44:35,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.011,329.44,20.09,20.45,21.41,838.14,839.68,198.449997,15.42,0.9959,211,0,14.229,2.00713,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11648.900391,3495.333252,444.899994,54.633335,20.766666,8.633333
2:45:05,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.002,330.44,20.12,20.50,21.49,837.89,839.57,205.783340,15.17,0.9957,211,0,14.199,1.98738,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11676.099609,3502.800049,446.500000,54.633335,20.766666,8.633333
2:45:35,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.000,331.44,20.15,20.48,21.44,837.91,839.61,212.050003,15.18,0.9956,211,0,14.200,1.97830,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11707.400391,3511.566650,447.500000,54.633335,20.766666,8.633333
2:46:05,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.003,332.45,20.17,20.46,21.52,837.88,839.66,199.383331,15.23,0.9956,211,0,14.197,1.99800,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11717.599609,3514.899902,448.700012,54.633335,20.766666,8.633333
2:46:35,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,1.988,333.44,20.20,20.49,21.55,837.76,839.73,205.399994,14.99,0.9956,211,0,14.199,1.98133,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11742.599609,3522.633301,450.200012,54.633335,20.766666,8.633333
2:47:05,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,1.988,334.43,20.22,20.53,21.56,837.60,839.70,217.449997,14.71,0.9956,211,0,14.199,1.98410,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11773.700195,3529.866699,451.799988,54.633335,20.766666,8.633333
2:47:35,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,1.991,335.43,20.21,20.53,21.54,837.95,839.65,202.399994,15.03,0.9955,211,0,14.197,1.99420,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11793.500000,3535.366699,451.799988,54.633335,20.766666,8.633333
2:48:05,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.000,336.43,20.22,20.51,21.57,837.36,839.76,236.366669,15.09,0.9956,211,0,14.196,1.93429,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11813.200195,3541.500000,452.366669,55.200001,20.766666,8.633333
2:48:35,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,1.979,337.42,20.22,20.53,21.61,837.47,839.35,218.916672,14.87,0.9951,210,0,14.200,1.97654,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11833.799805,3547.533447,452.766663,55.500000,20.766666,8.633333
2:49:05,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.988,338.41,20.21,20.51,21.62,837.82,839.57,212.350006,14.81,0.9954,210,0,14.228,1.98486,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11859.400391,3555.199951,453.533325,55.500000,20.766666,8.633333
2:49:35,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.005,339.42,20.21,20.53,21.58,837.79,839.57,214.100006,15.17,0.9954,210,0,14.227,1.99243,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11870.299805,3558.833252,453.533325,55.500000,20.766666,8.633333
2:50:05,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.006,340.42,20.20,20.54,21.58,837.90,839.95,220.433334,14.96,0.9959,210,0,14.227,1.96825,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11898.900391,3568.366699,453.933319,55.500000,20.766666,8.633333
2:50:35,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,1.966,341.40,20.21,20.54,21.56,837.84,839.65,222.649994,14.88,0.9955,208,0,14.229,1.96123,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11919.200195,3575.133301,455.433319,55.500000,20.766666,8.633333
2:51:05,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.008,342.41,20.19,20.48,21.59,837.93,839.74,207.666672,15.15,0.9957,208,0,14.286,2.00687,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11937.000000,3580.233398,456.166656,55.500000,20.766666,8.633333
2:51:35,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.014,343.41,20.19,20.46,21.58,837.85,839.57,197.466660,15.13,0.9955,210,0,14.287,2.01679,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11950.900391,3583.100098,457.166656,55.500000,20.766666,8.633333
2:52:05,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.008,344.42,20.20,20.46,21.58,837.87,839.59,203.149994,15.33,0.9954,210,0,14.227,1.99724,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11967.000000,3588.466553,459.033325,55.500000,20.766666,8.633333
2:52:35,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,1.986,345.41,20.22,20.47,21.61,837.52,839.27,247.600006,15.05,0.9950,202,0,14.226,1.90633,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11974.599609,3591.000000,460.133331,55.500000,20.766666,8.633333
2:53:05,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.015,346.42,20.22,20.48,21.60,837.47,839.87,260.033325,14.95,0.9957,198,0,14.469,1.94624,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11993.700195,3597.366699,461.833344,55.500000,20.766666,8.633333
2:53:35,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.050,347.44,20.23,20.46,21.61,837.81,839.83,218.066666,14.88,0.9957,204,0,14.593,2.05932,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12025.500000,3607.600098,463.166656,55.500000,20.766666,8.633333
2:54:05,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.026,348.45,20.22,20.44,21.60,837.76,839.54,213.350006,14.80,0.9954,208,0,14.405,2.03466,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12071.799805,3620.800049,465.233337,55.500000,20.766666,8.633333
2:54:35,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.996,349.45,20.21,20.46,21.62,837.76,839.49,240.899994,15.09,0.9953,208,0,14.286,1.95798,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12088.299805,3626.300049,466.233337,55.500000,20.766666,8.633333
2:55:05,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.998,350.45,20.19,20.45,21.59,837.85,839.74,218.466660,15.06,0.9957,208,0,14.286,1.98687,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12117.700195,3636.100098,467.366669,55.500000,20.766666,8.633333
2:55:35,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.992,351.45,20.18,20.46,21.61,837.61,839.74,231.899994,15.20,0.9957,208,0,14.286,1.96825,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12153.000000,3647.866699,468.833344,55.500000,20.766666,8.633333
2:56:05,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.007,352.45,20.15,20.41,21.60,837.81,839.67,210.033340,15.25,0.9957,208,0,14.286,1.99648,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12181.799805,3657.466553,471.033325,55.500000,20.766666,8.633333
2:56:35,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.016,353.46,20.13,20.43,21.56,837.97,839.73,203.966660,15.53,0.9958,210,0,14.285,2.01552,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12198.000000,3662.066650,471.700012,55.500000,20.766666,8.633333
2:57:05,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.009,354.46,20.13,20.39,21.55,837.84,839.49,203.000000,15.27,0.9956,210,0,14.226,2.00231,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12236.099609,3673.399902,473.200012,55.500000,20.766666,8.633333
2:57:35,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,2.007,355.47,20.13,20.41,21.53,837.89,839.59,212.266663,15.36,0.9957,210,0,14.227,1.98385,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12259.799805,3680.733398,474.066681,55.500000,20.766666,8.633333
2:58:05,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,1.994,356.46,20.13,20.39,21.51,838.00,839.57,205.216660,15.58,0.9956,210,0,14.225,1.99294,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12333.099609,3704.500000,480.266663,55.500000,20.766666,8.633333
2:58:35,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.007,357.47,20.13,20.41,21.50,837.73,839.62,197.649994,15.45,0.9957,210,0,14.226,2.00180,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12380.400391,3720.266602,480.733337,55.500000,20.766666,8.633333
2:59:05,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.010,358.47,20.13,20.40,21.50,837.89,839.65,203.250000,15.71,0.9957,210,0,14.226,1.99901,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12408.400391,3729.600098,482.066681,55.500000,20.766666,8.633333
2:59:35,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.015,359.48,20.14,20.41,21.49,838.07,839.70,196.300003,15.84,0.9957,211,0,14.225,2.00967,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12445.799805,3740.533447,482.799988,55.500000,20.766666,8.633333
3:00:05,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.010,360.48,20.16,20.42,21.53,837.96,839.61,199.100006,15.59,0.9956,211,0,14.197,1.99294,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12467.900391,3747.699951,483.200012,55.766666,20.766666,8.633333
3:00:35,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.986,361.48,20.18,20.41,21.52,837.98,839.82,224.350006,15.69,0.9957,208,0,14.195,1.95472,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12504.900391,3760.033447,484.299988,56.366665,20.766666,8.633333
3:01:05,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.004,362.48,20.20,20.42,21.56,837.95,839.54,198.033340,15.50,0.9953,208,0,14.282,2.02367,4.15,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12538.599609,3770.866699,485.533325,56.366665,20.766666,8.633333
3:01:35,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.018,363.49,20.20,20.29,21.58,837.90,839.97,213.933334,15.62,0.9958,208,0,14.280,1.99749,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12585.200195,3784.266602,487.666656,56.366665,20.766666,8.633333
3:02:05,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.016,364.50,20.20,20.10,21.55,837.95,840.19,212.616669,15.78,0.9961,208,0,14.278,1.99294,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12623.200195,3794.866699,490.733337,56.366665,20.766666,8.633333
3:02:35,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.016,365.50,20.19,20.07,21.57,837.93,840.39,201.316666,15.86,0.9964,209,0,14.276,2.01119,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12661.099609,3804.199951,491.333344,56.366665,20.766666,8.633333
3:03:05,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.005,366.51,20.18,19.97,21.55,837.90,840.17,210.866669,15.42,0.9962,209,0,14.245,1.99673,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12701.700195,3817.000000,493.100006,57.000000,21.400000,8.633333
3:03:35,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,1.999,367.51,20.18,19.86,21.54,837.66,840.42,212.149994,15.37,0.9965,209,0,14.245,1.98889,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12723.000000,3824.100098,494.166656,57.200001,21.600000,8.633333
3:04:05,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.000,368.51,20.17,19.82,21.56,837.78,840.47,211.350006,15.47,0.9966,209,0,14.244,1.97956,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12734.700195,3828.000000,494.966675,57.200001,21.600000,8.633333
3:04:35,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.005,369.51,20.16,19.75,21.51,837.86,840.64,213.066666,15.47,0.9968,209,0,14.241,1.98410,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12761.599609,3835.633301,497.000000,57.200001,21.600000,8.633333
3:05:05,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.009,370.51,20.15,19.71,21.53,837.78,840.59,207.483337,15.28,0.9968,209,0,14.241,1.99319,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12782.900391,3842.399902,498.366669,57.200001,21.600000,8.633333
3:05:35,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.009,371.52,20.13,19.66,21.52,837.89,840.62,204.800003,15.67,0.9969,209,0,14.242,1.99673,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12807.500000,3850.600098,499.799988,57.200001,21.600000,8.633333
3:06:05,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.005,372.52,20.12,19.60,21.50,837.94,840.65,191.366669,15.58,0.9969,209,0,14.240,2.01959,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12831.299805,3858.533447,500.200012,57.200001,21.600000,8.633333
3:06:35,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.995,373.52,20.12,19.55,21.52,837.65,840.49,211.066666,15.43,0.9968,209,0,14.240,1.98233,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12853.099609,3864.100098,500.933319,57.200001,21.600000,8.633333
3:07:05,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.008,374.52,20.12,19.54,21.51,838.03,840.79,204.916672,15.86,0.9971,209,0,14.238,2.00180,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12888.500000,3874.100098,501.066681,57.200001,21.600000,8.633333
3:07:35,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.009,375.53,20.11,19.51,21.50,837.95,840.81,196.616669,15.62,0.9972,209,0,14.239,2.01272,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12916.099609,3882.166748,501.633331,57.200001,21.600000,8.633333
3:08:05,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.009,376.53,20.10,19.47,21.48,838.06,840.82,206.333328,15.85,0.9972,209,0,14.239,2.00662,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12959.799805,3893.399902,502.033325,57.200001,21.600000,8.633333
3:08:35,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.000,377.53,20.11,19.48,21.50,837.98,841.04,198.750000,15.71,0.9974,209,0,14.238,2.00916,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12997.099609,3903.500000,502.799988,57.200001,21.600000,8.633333
3:09:05,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.010,378.54,20.11,19.45,21.49,837.90,840.81,199.383331,15.72,0.9971,209,0,14.237,2.01348,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13016.000000,3908.800049,503.100006,57.200001,21.600000,8.633333
3:09:35,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.014,379.54,20.09,19.47,21.48,837.79,840.93,199.050003,15.68,0.9974,210,0,14.237,2.01043,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13052.900391,3916.233398,503.666656,57.200001,21.600000,8.633333
3:10:05,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.996,380.54,20.12,19.44,21.44,837.76,840.92,198.083328,15.55,0.9973,210,0,14.208,1.99926,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13075.599609,3923.433350,503.666656,57.200001,21.600000,8.633333
3:10:35,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.985,381.53,20.10,19.42,21.47,837.79,841.02,212.766663,15.20,0.9975,209,0,14.207,1.97554,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13127.400391,3940.033447,505.299988,57.200001,21.600000,8.633333
3:11:05,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.985,382.52,20.09,19.41,21.47,837.55,840.71,214.916672,15.22,0.9972,207,0,14.236,1.96775,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13169.400391,3953.033447,506.100006,57.200001,21.600000,8.633333
3:11:35,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.013,383.53,20.05,19.40,21.44,837.77,840.87,214.966660,15.21,0.9975,207,0,14.295,1.99597,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13192.500000,3960.100098,506.233337,57.200001,21.600000,8.633333
3:12:05,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.007,384.53,20.03,19.40,21.42,838.07,840.97,207.833328,15.50,0.9976,207,0,14.296,2.00941,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13223.799805,3970.300049,506.233337,57.200001,21.600000,8.633333
3:12:35,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.000,385.54,20.01,19.39,21.42,837.36,840.57,195.633331,15.34,0.9973,207,0,14.296,2.02878,4.11,52642,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,13255.000000,3980.500000,508.133331,57.500000,21.900000,8.933333
3:13:05,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.004,386.54,19.98,19.34,21.41,837.50,840.79,224.433334,15.29,0.9976,207,0,14.296,1.98713,4.11,52626,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,13320.700195,4000.100098,511.033325,58.066666,22.466667,9.500000
3:13:35,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,1.984,387.53,19.97,19.35,21.37,837.88,840.96,220.800003,15.28,0.9979,207,0,14.298,1.98889,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13340.799805,4006.699951,511.433319,58.066666,22.466667,9.500000
3:14:05,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.006,388.53,19.93,19.33,21.33,837.83,840.65,219.500000,15.24,0.9976,207,0,14.294,1.98738,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13394.500000,4022.866699,511.433319,58.066666,22.466667,9.500000
3:14:35,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.006,389.54,19.91,19.31,21.31,837.78,840.78,214.833328,15.32,0.9979,207,0,14.296,1.98410,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13407.799805,4025.833252,512.099976,58.733334,22.466667,9.500000
3:15:05,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.005,390.54,19.88,19.27,21.31,837.82,840.82,230.516663,15.52,0.9980,207,0,14.295,1.96524,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13456.000000,4041.566650,512.299988,58.933334,22.466667,9.500000
3:15:35,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.007,391.54,19.85,19.26,21.28,837.69,840.72,215.816666,15.38,0.9980,207,0,14.296,1.97906,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13496.799805,4055.166748,512.866638,58.933334,22.466667,9.500000
3:16:05,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,1.995,392.54,19.84,19.26,21.25,837.56,840.50,213.133331,15.39,0.9978,207,0,14.294,1.99294,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13552.900391,4071.133301,515.000000,58.933334,22.466667,9.500000
3:16:35,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.004,393.54,19.80,19.20,21.23,837.78,840.88,208.716660,15.52,0.9983,207,0,14.294,2.00078,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13574.099609,4077.399902,515.799988,58.933334,22.466667,9.500000
3:17:05,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.013,394.55,19.78,19.19,21.20,837.92,840.77,203.199997,15.58,0.9983,208,0,14.294,2.01373,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13590.900391,4083.000000,517.599976,58.933334,22.466667,9.500000
3:17:35,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.003,395.55,19.75,19.17,21.17,837.82,840.55,207.166672,15.56,0.9981,208,0,14.264,1.99623,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13623.099609,4093.733398,518.400024,58.933334,22.466667,9.500000
3:18:05,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,1.988,396.54,19.73,19.16,21.16,837.67,840.69,215.000000,15.53,0.9984,207,0,14.263,1.98435,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13647.200195,4100.966797,520.099976,58.933334,22.466667,9.500000
3:18:35,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.010,397.55,19.71,19.34,21.13,837.81,840.38,204.616669,15.46,0.9981,208,0,14.302,2.01043,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13668.799805,4107.233398,520.299988,58.933334,22.466667,9.500000
3:19:05,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.008,398.55,19.71,19.59,21.16,837.78,840.05,205.666672,15.55,0.9977,208,0,14.275,2.00383,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13735.299805,4128.033203,522.433350,58.933334,22.466667,9.500000
3:19:35,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.011,399.56,19.71,19.81,21.16,837.83,839.89,205.949997,15.38,0.9975,208,0,14.278,1.99648,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13800.099609,4147.566895,526.200012,58.933334,22.466667,9.500000
3:20:05,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.008,400.56,19.72,19.99,21.15,837.89,839.59,198.966660,15.74,0.9971,208,0,14.280,2.00586,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13823.400391,4155.333496,527.066650,58.933334,22.466667,9.500000
3:20:35,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.016,401.57,19.73,20.13,21.13,837.91,839.45,204.933334,15.96,0.9968,209,0,14.284,2.00586,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13842.099609,4160.833496,527.066650,58.933334,22.466667,9.500000
3:21:05,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.006,402.57,19.75,20.28,21.11,837.79,839.36,195.066666,15.81,0.9967,209,0,14.255,2.01653,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13877.400391,4172.466797,527.066650,58.933334,22.466667,9.500000
3:21:35,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.006,403.58,19.76,20.34,21.14,837.95,839.31,213.100006,16.00,0.9966,209,0,14.257,1.98082,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13905.299805,4180.966797,527.066650,58.933334,22.466667,9.500000
3:22:05,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,1.988,404.57,19.80,20.44,21.15,837.73,839.19,222.216660,15.81,0.9963,207,0,14.257,1.96725,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13936.299805,4190.366699,527.933350,58.933334,22.466667,9.500000
3:22:35,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.018,405.58,19.80,20.55,21.17,837.89,839.08,206.166672,16.10,0.9961,209,0,14.319,2.01577,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13951.200195,4195.333496,528.599976,58.933334,22.466667,9.500000
3:23:05,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.005,406.58,19.81,20.62,21.18,837.72,839.00,207.199997,15.88,0.9960,209,0,14.257,1.99547,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13975.200195,4202.600098,528.799988,58.933334,22.466667,9.500000
3:23:35,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.001,407.58,19.86,20.64,21.23,837.72,838.49,209.449997,15.46,0.9953,209,0,14.258,1.99016,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14004.200195,4210.799805,529.333313,58.933334,22.466667,9.500000
3:24:05,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.009,408.59,19.86,20.71,21.24,837.64,838.71,200.183334,15.59,0.9955,209,0,14.260,2.00281,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14053.799805,4226.066895,531.366638,58.933334,22.466667,9.500000
3:24:35,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.014,409.59,19.87,20.75,21.24,837.69,838.57,197.966660,15.82,0.9953,211,0,14.260,2.01145,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14083.299805,4233.833496,532.133362,58.933334,22.466667,9.500000
3:25:05,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.012,410.60,19.89,20.77,21.26,837.65,838.71,197.683334,15.46,0.9954,211,0,14.203,1.99597,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14125.400391,4245.633301,534.033325,58.933334,22.466667,9.500000
3:25:35,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.003,411.60,19.90,20.78,21.26,837.92,838.65,205.800003,15.67,0.9953,211,0,14.203,1.98284,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14165.400391,4257.200195,534.799988,58.933334,22.466667,9.500000
3:26:05,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.995,412.60,19.92,20.83,21.30,837.67,838.75,209.933334,15.68,0.9954,211,0,14.204,1.98839,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14198.900391,4267.500000,535.633362,58.933334,22.466667,9.500000
3:26:35,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,2.000,413.60,19.93,20.83,21.31,838.02,838.86,196.666672,15.62,0.9955,211,0,14.203,2.00433,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14228.900391,4277.500000,537.333313,58.933334,22.466667,9.500000
3:27:05,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.987,414.59,19.95,20.85,21.33,837.66,838.53,192.816666,15.34,0.9950,212,0,14.203,2.00916,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14263.000000,4288.866699,539.166687,59.799999,23.333334,10.366667
3:27:35,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,1.985,415.58,19.95,20.87,21.32,837.61,838.53,213.116669,15.32,0.9950,211,0,14.176,1.97252,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14289.000000,4297.533203,540.466675,59.799999,23.333334,10.366667
3:28:05,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,1.991,416.58,19.95,20.86,21.33,837.85,838.64,215.816666,15.42,0.9952,211,0,14.204,1.96098,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14326.400391,4310.000000,540.866638,59.799999,23.333334,10.366667
3:28:35,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.998,417.58,19.95,20.90,21.34,837.48,838.56,204.316666,15.43,0.9951,211,0,14.203,1.97780,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14373.900391,4325.833496,540.866638,59.799999,23.333334,10.366667
3:29:05,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.004,418.58,19.94,20.89,21.33,837.83,838.58,197.816666,15.58,0.9951,211,0,14.202,1.99952,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14446.000000,4348.399902,541.766663,60.533333,23.333334,10.366667
3:29:35,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.000,419.58,19.95,20.89,21.32,837.77,838.61,200.350006,15.87,0.9951,211,0,14.204,1.99344,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14483.599609,4360.666504,543.433350,60.666668,23.333334,10.366667
3:30:05,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.003,420.58,19.94,20.88,21.33,837.77,838.48,203.083328,16.16,0.9949,211,0,14.204,1.99496,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14522.700195,4373.166504,544.033325,60.666668,23.333334,10.366667
3:30:35,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,1.988,421.58,19.96,20.88,21.33,837.64,838.58,220.800003,15.96,0.9950,208,0,14.204,1.95522,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14560.000000,4384.399902,544.299988,60.666668,23.333334,10.366667
3:31:05,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.017,422.59,19.95,20.91,21.32,837.69,838.42,203.350006,16.23,0.9948,209,0,14.292,2.00814,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14585.400391,4392.733398,545.133362,60.666668,23.333334,10.366667
3:31:35,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.014,423.59,19.96,20.88,21.35,837.74,838.67,213.633331,15.80,0.9951,209,0,14.263,1.98208,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14647.099609,4409.466797,547.299988,60.666668,23.333334,10.366667
3:32:05,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.013,424.60,19.96,20.87,21.32,837.48,838.61,213.566666,15.79,0.9951,208,0,14.262,1.97629,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14685.000000,4418.733398,549.166687,60.666668,23.333334,10.366667
3:32:35,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.015,425.61,19.95,20.88,21.33,837.56,838.26,207.800003,15.74,0.9947,209,0,14.291,2.00205,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14726.700195,4432.166504,550.933350,60.666668,23.333334,10.366667
3:33:05,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.015,426.61,19.96,20.87,21.31,837.69,838.56,200.883331,16.12,0.9950,210,0,14.261,2.00662,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14776.400391,4448.733398,552.099976,60.666668,23.333334,10.366667
3:33:35,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.002,427.62,19.96,20.85,21.33,837.50,838.56,221.166672,15.81,0.9950,210,0,14.233,1.96624,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14803.400391,4457.733398,553.799988,60.766666,23.333334,10.366667
3:34:05,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,1.998,428.61,19.96,20.84,21.35,837.72,838.50,206.699997,15.88,0.9949,210,0,14.231,2.00281,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14824.900391,4464.899902,555.866638,61.533333,23.333334,10.366667
3:34:35,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.008,429.62,19.97,20.86,21.35,837.61,838.50,187.483337,15.84,0.9949,210,0,14.233,2.02239,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14841.000000,4470.266602,556.433350,61.533333,23.333334,10.366667
3:35:05,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.012,430.62,19.96,20.84,21.31,837.66,838.53,199.949997,16.05,0.9949,211,0,14.230,2.00560,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14877.900391,4482.566895,558.566650,61.533333,23.333334,10.366667
3:35:35,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.998,431.62,19.96,20.86,21.35,837.61,838.56,200.600006,15.93,0.9950,211,0,14.203,1.99092,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14946.599609,4505.466797,560.333313,61.533333,23.333334,10.366667
3:36:05,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.009,432.63,19.94,20.82,21.31,837.53,838.42,189.750000,16.24,0.9948,211,0,14.202,2.00814,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14998.200195,4521.333496,565.166687,61.533333,23.333334,10.366667
3:36:35,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.010,433.63,19.95,20.79,21.32,837.69,838.48,192.016663,16.28,0.9949,212,0,14.201,2.00510,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15054.400391,4539.733398,570.799988,61.533333,23.333334,10.366667
3:37:05,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.007,434.64,19.95,20.83,21.32,837.61,838.45,189.600006,16.28,0.9948,212,0,14.176,2.00535,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15073.700195,4546.166504,572.166687,61.700001,23.333334,10.366667
3:37:35,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.003,435.64,19.95,20.81,21.35,837.69,838.50,196.800003,16.43,0.9949,212,0,14.173,1.99218,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15106.900391,4556.299805,573.799988,62.433334,23.333334,10.366667
3:38:05,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,1.997,436.64,19.97,20.82,21.33,837.58,838.53,199.699997,16.21,0.9949,212,0,14.173,1.99117,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15184.299805,4579.633301,575.466675,62.433334,23.333334,10.366667
3:38:35,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,1.993,437.63,19.97,20.79,21.33,837.48,838.39,210.399994,16.36,0.9947,212,0,14.172,1.97026,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15219.599609,4591.133301,576.333313,63.299999,23.333334,10.366667
3:39:05,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,1.997,438.63,19.97,20.77,21.33,837.45,838.58,203.750000,16.21,0.9949,212,0,14.173,1.98057,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15250.799805,4599.200195,576.366638,63.299999,23.333334,10.366667
3:39:35,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,1.985,439.62,19.99,20.80,21.33,837.60,838.41,192.766663,15.96,0.9947,212,0,14.176,1.99876,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15304.099609,4614.433105,578.066650,63.299999,23.333334,10.366667
3:40:05,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,1.985,440.62,19.98,20.78,21.39,837.63,838.52,197.683334,16.08,0.9948,212,0,14.173,1.98889,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15338.799805,4624.566895,579.233337,63.299999,23.333334,10.366667
3:40:35,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.002,441.62,19.98,20.79,21.33,837.66,838.55,194.883331,16.32,0.9949,212,0,14.172,2.00129,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15385.299805,4639.733398,580.666687,63.299999,23.333334,10.366667
3:41:05,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.004,442.62,19.97,20.80,21.35,837.50,838.55,209.016663,16.17,0.9949,212,0,14.172,1.97503,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15409.200195,4645.966797,582.066650,63.299999,23.333334,10.366667
3:41:35,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.991,443.61,19.99,20.75,21.39,837.55,838.52,197.116669,16.05,0.9948,212,0,14.171,1.98889,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15424.400391,4650.933105,583.633362,63.299999,23.333334,10.366667
3:42:05,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.004,444.62,19.99,20.75,21.37,837.60,838.52,198.016663,16.27,0.9948,212,0,14.172,1.98940,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15449.400391,4658.500000,584.466675,63.299999,23.333334,10.366667
3:42:35,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.007,445.62,19.99,20.76,21.37,837.58,838.52,195.966660,16.49,0.9948,212,0,14.173,1.99850,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15512.700195,4676.566895,585.366638,63.299999,23.333334,10.366667
3:43:05,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.003,446.62,20.00,20.75,21.38,837.44,838.46,200.766663,16.22,0.9947,212,0,14.173,1.98889,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15545.000000,4684.233398,586.866638,64.300003,23.333334,10.366667
3:43:35,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.008,447.63,20.02,20.81,21.33,837.46,838.48,197.216660,16.24,0.9946,212,0,14.172,1.99547,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15573.400391,4693.700195,589.200012,65.900002,23.333334,10.366667
3:44:05,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.005,448.63,20.01,20.77,21.40,837.39,838.54,198.983337,16.28,0.9947,212,0,14.172,1.99218,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15619.299805,4709.000000,590.900024,65.900002,23.333334,10.366667
3:44:35,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.003,449.63,20.04,20.75,21.41,837.64,838.66,203.483337,16.59,0.9947,212,0,14.172,1.97654,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15667.400391,4725.033203,591.700012,65.900002,23.333334,10.366667
3:45:05,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.995,450.63,20.06,20.79,21.39,837.53,838.58,197.666672,16.34,0.9946,212,0,14.172,1.99572,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15709.200195,4737.566895,593.200012,65.900002,23.333334,10.366667
3:45:35,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.998,451.63,20.07,20.79,21.41,837.45,838.49,197.266663,16.10,0.9945,212,0,14.171,1.99496,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15772.500000,4758.333496,594.033325,65.900002,23.333334,10.366667
3:46:05,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.994,452.62,20.08,20.77,21.44,837.42,838.52,205.966660,16.18,0.9945,212,0,14.172,1.97730,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15796.900391,4766.466797,594.500000,65.900002,23.333334,10.366667
3:46:35,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.997,453.62,20.09,20.79,21.42,837.44,838.52,202.016663,16.00,0.9945,212,0,14.172,1.98133,4.21,52941,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,15847.400391,4783.299805,595.733337,66.066666,23.333334,10.366667
3:47:05,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.003,454.62,20.08,20.85,21.42,837.52,838.44,193.733337,16.19,0.9944,212,0,14.171,1.99952,4.21,52945,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,15937.200195,4811.766602,602.200012,66.766670,23.333334,10.366667
3:47:35,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.008,455.63,20.08,20.79,21.45,837.28,838.44,196.916672,16.48,0.9944,212,0,14.173,1.99395,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15958.099609,4818.466797,603.166687,66.766670,23.333334,10.366667
3:48:05,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.001,456.63,20.10,20.79,21.50,837.47,838.52,201.500000,16.20,0.9944,212,0,14.173,1.99016,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16000.000000,4832.433105,604.933350,67.500000,24.066668,11.100000
3:48:35,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.001,457.63,20.12,20.80,21.47,837.49,838.54,207.100006,16.44,0.9943,212,0,14.174,1.97252,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16040.900391,4844.333496,605.799988,67.633331,24.200001,11.233334
3:49:05,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.005,458.63,20.14,20.80,21.49,837.54,838.62,197.033340,16.16,0.9944,212,0,14.170,1.99547,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16091.799805,4859.633301,606.766663,67.633331,24.200001,11.233334
3:49:35,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.004,459.63,20.15,20.79,21.49,837.43,838.48,193.783340,16.16,0.9942,212,0,14.173,2.00307,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16136.500000,4874.466797,608.266663,67.633331,24.200001,11.233334
3:50:05,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,1.996,460.63,20.17,20.83,21.52,837.21,838.63,198.399994,16.01,0.9943,212,0,14.172,1.99420,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16185.099609,4887.799805,608.466675,67.633331,24.200001,11.233334
3:50:35,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.004,461.63,20.19,20.83,21.53,837.34,838.44,190.466660,15.92,0.9940,212,0,14.171,2.00814,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16210.900391,4894.866699,608.466675,67.633331,24.200001,11.233334
3:51:05,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.005,462.63,20.18,20.83,21.53,837.45,838.63,196.750000,16.09,0.9943,212,0,14.172,1.99774,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16248.200195,4906.500000,609.099976,67.800003,24.366667,11.233334
3:51:35,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,1.990,463.63,20.19,20.84,21.58,837.34,838.65,201.666672,15.98,0.9943,212,0,14.172,1.99496,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16282.900391,4918.066895,611.500000,68.500000,25.066668,11.233334
3:52:05,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.984,464.62,20.21,20.83,21.58,837.28,838.57,203.933334,15.86,0.9941,212,0,14.173,1.98183,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16331.900391,4934.399902,612.433350,68.500000,25.066668,11.233334
3:52:35,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,1.998,465.62,20.20,20.83,21.56,837.47,838.62,195.033340,15.78,0.9942,212,0,14.172,1.99901,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16364.000000,4945.100098,614.133362,69.366669,25.066668,11.233334
3:53:05,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.001,466.62,20.20,20.82,21.57,837.28,838.57,205.933334,15.69,0.9942,212,0,14.171,1.97805,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16390.099609,4952.066895,614.500000,69.366669,25.066668,11.233334
3:53:35,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.007,467.62,20.18,20.83,21.55,836.86,838.36,195.149994,15.64,0.9940,212,0,14.172,1.98082,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16433.599609,4966.433105,615.733337,69.366669,25.066668,11.233334
3:54:05,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.968,468.61,20.18,20.84,21.56,837.31,838.52,207.466660,15.65,0.9942,211,0,14.173,1.97529,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16473.500000,4976.966797,616.233337,69.366669,25.066668,11.233334
3:54:35,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.002,469.61,20.16,20.84,21.52,837.21,838.50,211.199997,15.82,0.9942,211,0,14.201,1.97805,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16521.800781,4989.933105,616.233337,69.366669,25.066668,11.233334
3:55:05,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.001,470.61,20.13,20.81,21.55,837.28,838.57,198.183334,15.85,0.9944,211,0,14.201,2.00231,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16547.199219,4998.399902,616.233337,69.366669,25.066668,11.233334
3:55:35,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.006,471.61,20.12,20.79,21.52,837.38,838.49,196.283340,16.04,0.9943,211,0,14.201,2.00738,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16595.599609,5014.333496,617.566650,69.366669,25.066668,11.233334
3:56:05,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.015,472.62,20.10,20.75,21.50,837.47,838.41,193.716660,16.23,0.9943,212,0,14.197,2.00408,4.15,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16686.699219,5040.166504,619.500000,69.366669,25.066668,11.233334
3:56:35,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.009,473.63,20.08,20.59,21.47,837.44,838.66,194.000000,16.79,0.9946,212,0,14.166,2.00180,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16770.500000,5066.833496,623.500000,69.366669,25.066668,11.233334
3:57:05,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.008,474.63,20.08,20.46,21.49,837.47,838.85,200.350006,16.77,0.9948,212,0,14.165,1.98536,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16830.099609,5085.833496,626.233337,69.366669,25.066668,11.233334
3:57:35,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.991,475.62,20.09,20.35,21.42,837.04,838.92,198.866669,15.94,0.9949,212,0,14.162,1.98309,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16870.199219,5099.200195,627.466675,69.366669,25.066668,11.233334
3:58:05,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,1.984,476.62,20.08,20.26,21.43,837.42,839.14,199.716660,15.85,0.9953,212,0,14.158,1.98587,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16907.800781,5110.866699,628.833313,69.366669,25.066668,11.233334
3:58:35,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,1.992,477.61,20.06,20.21,21.42,837.50,839.34,220.383331,16.25,0.9955,212,0,14.159,1.94873,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16966.099609,5128.433105,631.599976,69.366669,25.066668,11.233334
3:59:05,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.987,478.61,20.04,20.08,21.41,837.32,839.40,228.683334,15.74,0.9957,206,0,14.158,1.93057,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17021.300781,5145.500000,633.533325,69.366669,25.066668,11.233334
3:59:35,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.999,479.61,20.03,20.02,21.41,837.06,839.40,210.016663,15.64,0.9958,206,0,14.336,2.00814,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17055.199219,5154.799805,633.533325,69.366669,25.066668,11.233334
4:00:05,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.010,480.61,20.01,19.94,21.45,837.14,839.54,215.100006,15.69,0.9960,206,0,14.336,1.99774,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17075.599609,5160.799805,633.533325,69.366669,25.066668,11.233334
4:00:35,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.990,481.61,20.01,19.91,21.40,837.12,839.94,242.633331,15.60,0.9965,206,0,14.333,1.95673,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17106.900391,5171.233398,634.366638,70.199997,25.066668,11.233334
4:01:05,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.004,482.61,19.97,19.86,21.39,837.16,839.47,218.633331,15.56,0.9961,206,0,14.333,2.00738,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17124.199219,5177.000000,634.666687,70.233330,25.066668,11.233334
4:01:35,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.022,483.62,19.93,19.76,21.40,836.95,839.40,216.983337,15.59,0.9961,206,0,14.333,1.99496,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17149.300781,5185.366699,637.166687,70.233330,25.066668,11.233334
4:02:05,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.001,484.62,19.91,19.74,21.32,837.22,839.68,210.350006,15.51,0.9965,206,0,14.332,2.00332,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17199.400391,5202.066895,637.866638,70.233330,25.066668,11.233334
4:02:35,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.974,485.61,19.87,19.68,21.29,837.12,839.55,224.350006,15.68,0.9965,205,0,14.330,1.97982,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17228.500000,5211.766602,637.866638,70.233330,25.066668,11.233334
4:03:05,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.017,486.61,19.83,19.63,21.27,837.16,839.67,226.066666,15.73,0.9968,204,0,14.361,1.98057,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17259.500000,5222.100098,641.766663,70.666664,25.066668,11.233334
4:03:35,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.029,487.63,19.79,19.56,21.22,837.25,839.57,206.149994,15.88,0.9968,207,0,14.390,2.02852,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17286.599609,5231.133301,642.766663,71.066666,25.066668,11.233334
4:04:05,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.984,488.62,19.78,19.54,21.19,837.09,839.87,229.983337,15.80,0.9972,205,0,14.299,1.96624,4.12,52750,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,17337.800781,5247.299805,647.000000,72.766670,25.066668,11.233334
4:04:35,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.000,489.62,19.74,19.49,21.18,837.18,839.77,225.649994,15.57,0.9972,205,0,14.356,1.97730,4.11,52734,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,17377.000000,5259.533203,650.599976,73.766670,25.066668,11.233334
4:05:05,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.008,490.62,19.72,19.40,21.14,837.08,839.64,210.016663,15.72,0.9971,205,0,14.355,2.00586,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17411.300781,5270.966797,652.799988,73.766670,25.066668,11.233334
4:05:35,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.012,491.63,19.69,19.41,21.13,836.95,839.49,205.683334,15.76,0.9970,207,0,14.358,2.01526,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17435.699219,5278.233398,652.799988,73.766670,25.066668,11.233334
4:06:05,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.997,492.63,19.68,19.39,21.11,837.22,839.63,205.949997,15.87,0.9972,207,0,14.297,2.00890,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17468.800781,5288.399902,654.599976,73.933334,25.066668,11.233334
4:06:35,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,2.015,493.64,19.66,19.33,21.08,836.99,839.61,206.566666,15.51,0.9973,207,0,14.296,2.00028,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17511.099609,5299.899902,656.599976,75.033333,25.066668,11.233334
4:07:05,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,1.984,494.63,19.65,19.30,21.00,837.10,839.77,217.983337,15.52,0.9975,206,0,14.296,1.98259,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17542.300781,5310.299805,659.266663,75.500000,25.066668,11.233334
4:07:35,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.015,495.64,19.63,19.30,21.05,836.78,839.45,220.533340,15.70,0.9972,206,0,14.327,1.98763,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17567.199219,5318.600098,660.533325,75.500000,25.066668,11.233334
4:08:05,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.021,496.65,19.60,19.28,21.00,837.10,839.54,194.133331,15.67,0.9974,209,0,14.327,2.03082,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17604.000000,5330.000000,662.200012,75.500000,25.066668,11.233334
4:08:35,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.990,497.64,19.58,19.26,21.00,836.98,839.68,192.399994,15.88,0.9976,210,0,14.236,2.01017,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17639.800781,5341.266602,663.233337,75.500000,25.066668,11.233334
4:09:05,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.998,498.64,19.54,19.19,20.94,837.15,839.66,195.283340,16.06,0.9977,210,0,14.206,2.00154,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17674.699219,5352.700195,665.299988,75.500000,25.066668,11.233334
4:09:35,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.998,499.64,19.52,19.19,20.91,836.89,839.50,205.216660,15.82,0.9976,210,0,14.205,1.98587,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17729.699219,5369.299805,668.400024,75.500000,25.066668,11.233334
4:10:05,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.979,500.63,19.50,19.16,20.86,837.21,839.68,203.583328,15.79,0.9979,210,0,14.205,1.98662,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17780.000000,5384.366699,669.799988,75.500000,25.066668,11.233334
4:10:35,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.984,501.62,19.49,19.15,20.86,837.27,839.71,193.750000,15.82,0.9980,210,0,14.205,2.00002,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17836.800781,5401.200195,671.000000,75.500000,25.066668,11.233334
4:11:05,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.999,502.62,19.47,19.15,20.84,837.11,839.63,203.183334,15.98,0.9980,210,0,14.205,1.98158,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17886.300781,5415.833496,672.433350,75.500000,25.066668,11.233334
4:11:35,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.980,503.61,19.49,19.13,20.90,837.02,840.22,217.766663,15.74,0.9986,207,0,14.205,1.96499,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17922.599609,5427.533203,673.966675,75.500000,25.066668,11.233334
4:12:05,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.992,504.61,19.47,19.12,20.83,836.87,839.68,206.449997,15.91,0.9980,207,0,14.294,1.99395,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17964.900391,5440.399902,676.466675,75.500000,25.066668,11.233334
4:12:35,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.010,505.61,19.47,19.12,20.84,837.11,839.63,204.316666,15.94,0.9980,208,0,14.293,2.00840,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17994.599609,5448.200195,680.200012,76.133331,25.066668,11.233334
4:13:05,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.996,506.61,19.47,19.10,20.83,836.93,839.55,210.133331,15.54,0.9979,208,0,14.263,1.99370,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18038.800781,5461.933105,682.233337,76.366669,25.066668,11.233334
4:13:35,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.993,507.61,19.48,19.30,20.86,837.06,839.49,208.033340,15.89,0.9978,208,0,14.272,1.98965,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18079.099609,5475.233398,685.466675,76.366669,25.066668,11.233334
4:14:05,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,1.994,508.60,19.50,19.55,20.83,837.05,839.11,207.666672,15.41,0.9973,208,0,14.274,2.00053,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18113.500000,5485.966797,685.700012,76.366669,25.066668,11.233334
4:14:35,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.005,509.61,19.51,19.77,20.85,836.97,838.65,200.016663,15.47,0.9967,208,0,14.279,2.01043,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18152.400391,5498.933105,686.533325,76.366669,25.066668,11.233334
4:15:05,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.990,510.60,19.53,19.98,20.91,836.86,838.48,205.149994,15.47,0.9964,208,0,14.281,2.00028,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18178.699219,5506.633301,687.666687,76.366669,25.066668,11.233334
4:15:35,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.011,511.61,19.56,20.13,20.93,836.98,838.33,200.433334,15.47,0.9962,209,0,14.284,2.00687,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18213.199219,5517.466797,689.599976,76.366669,25.066668,11.233334
4:16:05,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.001,512.61,19.58,20.27,20.91,837.06,838.03,192.050003,15.71,0.9957,209,0,14.255,2.01908,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18262.400391,5532.600098,691.500000,76.366669,25.066668,11.233334
4:16:35,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.013,513.61,19.62,20.38,20.98,836.99,837.94,196.100006,15.90,0.9954,211,0,14.257,2.01475,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18309.099609,5546.366699,691.933350,76.433334,25.133333,11.233334
4:17:05,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.004,514.62,19.62,20.44,20.98,836.78,837.86,208.100006,15.61,0.9954,211,0,14.199,1.96374,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18400.800781,5573.933105,694.866638,77.233330,25.933332,11.233334
4:17:35,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.001,515.62,19.66,20.56,21.01,836.99,837.82,200.766663,15.74,0.9952,211,0,14.201,1.99243,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18435.099609,5584.700195,696.200012,77.233330,25.933332,11.233334
4:18:05,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.998,516.61,19.69,20.63,21.00,837.14,837.83,195.466660,15.80,0.9951,211,0,14.201,1.99825,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18500.400391,5605.399902,696.900024,77.233330,25.933332,11.233334
4:18:35,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,1.987,517.61,19.73,20.67,21.07,836.87,837.61,216.083328,15.54,0.9947,209,0,14.202,1.96248,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18538.300781,5616.133301,698.133362,77.233330,25.933332,11.233334
4:19:05,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.012,518.61,19.75,20.76,21.08,836.91,837.61,209.366669,15.41,0.9946,209,0,14.260,1.99117,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18575.099609,5627.799805,698.700012,77.233330,25.933332,11.233334
4:19:35,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.007,519.62,19.78,20.79,21.10,837.04,837.76,207.399994,15.75,0.9947,209,0,14.262,1.99092,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18631.199219,5644.233398,699.799988,77.233330,25.933332,11.233334
4:20:05,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.998,520.62,19.79,20.82,21.14,837.03,837.62,208.583328,15.64,0.9945,209,0,14.261,1.98990,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18714.800781,5671.700195,702.000000,77.400002,26.100000,11.233334
4:20:35,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.009,521.62,19.80,20.83,21.14,836.85,837.54,202.983337,15.67,0.9944,209,0,14.261,1.99876,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18755.900391,5685.399902,702.966675,78.099998,26.799999,11.233334
4:21:05,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.017,522.63,19.82,20.88,21.16,836.87,837.53,206.916672,15.55,0.9943,209,0,14.261,1.99825,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18793.199219,5697.833496,705.200012,78.099998,26.799999,11.233334
4:21:35,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.016,523.64,19.83,20.92,21.16,836.97,837.59,205.350006,15.80,0.9943,209,0,14.261,1.99699,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18836.199219,5712.166504,709.099976,78.500000,26.799999,11.233334
4:22:05,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.012,524.64,19.87,20.92,21.20,836.86,837.52,203.866669,15.45,0.9941,209,0,14.260,1.99673,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18872.000000,5724.100098,710.633362,78.966667,26.799999,11.233334
4:22:35,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,2.006,525.65,19.89,20.94,21.27,836.90,837.62,215.516663,15.29,0.9942,209,0,14.262,1.98158,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18904.900391,5735.066895,710.633362,78.966667,26.799999,11.233334
4:23:05,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.983,526.64,19.91,20.98,21.23,836.98,837.73,223.316666,15.41,0.9942,207,0,14.262,1.96499,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18923.599609,5740.466797,711.266663,78.966667,26.799999,11.233334
4:23:35,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,2.006,527.64,19.93,20.95,21.28,836.79,837.45,210.466660,14.94,0.9939,207,0,14.324,2.00662,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18966.500000,5754.766602,711.900024,78.966667,26.799999,11.233334
4:24:05,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,2.030,528.66,19.93,20.98,21.32,836.79,837.67,209.966660,15.11,0.9941,209,0,14.325,2.00840,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18994.300781,5764.033203,712.900024,78.966667,26.799999,11.233334
4:24:35,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,2.020,529.67,19.95,20.96,21.31,836.73,837.50,206.600006,15.00,0.9939,210,0,14.263,2.00687,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19047.500000,5781.766602,714.099976,78.966667,26.799999,11.233334
4:25:05,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.016,530.67,19.95,20.99,21.33,836.94,837.61,199.416672,15.25,0.9940,211,0,14.233,2.00028,4.21,52738,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,19098.199219,5798.666504,714.966675,79.266670,27.100000,11.533334
4:25:35,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.013,531.68,19.96,20.97,21.33,836.91,837.61,197.266663,15.34,0.9939,211,0,14.204,1.99673,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19131.400391,5809.733398,716.366638,79.833336,27.666666,12.100000
4:26:05,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.994,532.68,19.99,20.97,21.33,836.80,837.63,205.616669,15.05,0.9939,211,0,14.205,1.98360,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19163.000000,5819.399902,716.700012,79.833336,27.666666,12.100000
4:26:35,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.005,533.68,19.99,20.99,21.35,836.67,837.30,187.316666,14.90,0.9935,211,0,14.205,2.01985,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19174.199219,5822.733398,716.700012,79.833336,27.666666,12.100000
4:27:05,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.014,534.69,20.00,20.98,21.34,836.85,837.65,197.916672,15.15,0.9938,211,0,14.205,1.99041,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19231.800781,5839.100098,719.000000,80.599998,27.666666,12.100000
4:27:35,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.004,535.69,20.01,21.01,21.32,836.82,837.62,200.033340,15.24,0.9938,211,0,14.205,1.99193,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19263.599609,5848.399902,719.299988,80.699997,27.666666,12.100000
4:28:05,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,2.002,536.69,20.02,21.00,21.37,836.73,837.51,206.100006,15.17,0.9936,211,0,14.204,1.99395,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19299.400391,5858.533203,719.299988,80.699997,27.666666,12.100000
4:28:35,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.014,537.70,20.01,21.00,21.36,836.93,837.59,195.733337,15.29,0.9937,213,0,14.204,2.00916,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19333.900391,5869.399902,720.366638,80.699997,27.666666,12.100000
4:29:05,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.004,538.70,20.03,20.98,21.35,836.81,837.39,189.966660,15.23,0.9934,213,0,14.146,2.00307,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19369.800781,5881.366699,721.066650,80.699997,27.666666,12.100000
4:29:35,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.000,539.70,20.04,21.01,21.39,836.86,837.50,198.666672,15.25,0.9935,213,0,14.147,1.99016,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19410.400391,5894.100098,722.766663,80.699997,27.666666,12.100000
4:30:05,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.994,540.70,20.06,21.01,21.40,836.75,837.44,209.066666,15.02,0.9934,213,0,14.146,1.96273,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19458.099609,5908.733398,724.266663,80.699997,27.666666,12.100000
4:30:35,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.991,541.69,20.08,21.02,21.40,836.91,837.60,199.800003,14.91,0.9935,213,0,14.146,1.98057,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19523.900391,5929.266602,725.599976,80.699997,27.666666,12.100000
4:31:05,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.997,542.69,20.08,21.00,21.44,836.91,837.60,193.333328,15.09,0.9935,213,0,14.147,2.00129,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19573.000000,5945.633301,727.333313,80.699997,27.666666,12.100000
4:31:35,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.997,543.69,20.08,21.05,21.42,836.88,837.63,198.166672,15.02,0.9935,213,0,14.147,1.98561,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19636.099609,5966.666504,728.966675,80.699997,27.666666,12.100000
4:32:05,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.996,544.69,20.09,21.02,21.43,836.72,837.43,189.983337,14.89,0.9933,213,0,14.146,2.00408,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19697.699219,5985.533203,730.799988,80.699997,27.666666,12.100000
4:32:35,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.004,545.69,20.08,21.02,21.45,836.83,837.44,193.033340,15.07,0.9933,213,0,14.146,2.00433,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19760.199219,6003.566895,731.533325,80.699997,27.666666,12.100000
4:33:05,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.998,546.69,20.10,21.02,21.44,836.72,837.65,208.433334,14.91,0.9935,213,0,14.148,1.96298,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19812.099609,6019.666504,731.533325,80.699997,27.666666,12.100000
4:33:35,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.993,547.68,20.07,21.04,21.44,836.70,837.30,196.016663,14.98,0.9932,213,0,14.146,1.99344,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19858.400391,6034.666504,733.233337,80.699997,27.666666,12.100000
4:34:05,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.006,548.69,20.07,21.01,21.42,836.73,837.36,197.899994,15.23,0.9932,213,0,14.146,1.99243,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19912.800781,6052.533203,735.866638,80.699997,27.666666,12.100000
4:34:35,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.005,549.69,20.06,21.00,21.40,836.78,837.50,192.649994,15.23,0.9934,213,0,14.147,1.99193,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19998.500000,6079.566895,739.700012,80.800003,27.666666,12.100000
4:35:05,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.986,550.68,20.05,21.00,21.42,836.60,837.42,204.000000,14.94,0.9934,211,0,14.145,1.96449,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20060.500000,6099.766602,744.533325,81.566666,27.666666,12.100000
4:35:35,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.002,551.68,20.05,20.99,21.42,836.73,837.31,196.666672,15.17,0.9933,211,0,14.205,1.99395,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20101.199219,6112.066895,746.099976,81.566666,27.666666,12.100000
4:36:05,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.013,552.69,20.04,20.99,21.41,836.73,837.42,194.683334,15.35,0.9934,212,0,14.203,2.00307,4.21,52888,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,20144.300781,6126.433105,747.099976,82.333336,28.000000,12.433333
4:36:35,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.990,553.69,20.06,20.98,21.39,836.65,837.50,207.550003,14.50,0.9935,212,0,14.174,1.97881,4.21,52894,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,20188.500000,6141.133301,748.066650,83.300003,28.533333,12.966666
4:37:05,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.997,554.68,20.05,20.98,21.42,836.49,837.34,208.483337,14.58,0.9934,212,0,14.174,1.97428,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20277.300781,6168.366699,748.500000,83.300003,28.533333,12.966666
4:37:35,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.996,555.68,20.06,20.97,21.43,836.65,837.36,196.116669,14.90,0.9933,212,0,14.173,1.99774,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20326.300781,6184.500000,751.799988,83.300003,28.533333,12.966666
4:38:05,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.008,556.69,20.03,20.95,21.41,836.60,837.28,197.283340,15.14,0.9933,212,0,14.174,1.99016,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20389.099609,6204.166504,753.099976,83.300003,28.533333,12.966666
4:38:35,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.004,557.69,20.02,20.92,21.41,836.73,837.34,193.583328,14.86,0.9934,212,0,14.174,2.00408,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20449.199219,6223.733398,753.266663,83.300003,28.533333,12.966666
4:39:05,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.007,558.69,20.02,20.87,21.36,836.63,837.45,197.916672,14.86,0.9936,212,0,14.174,1.99521,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20508.699219,6243.566895,754.599976,83.666664,28.533333,12.966666
4:39:35,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.004,559.69,20.01,20.90,21.39,836.56,837.40,203.133331,15.11,0.9935,212,0,14.173,1.98233,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20581.199219,6267.299805,760.000000,85.099998,28.533333,12.966666
4:40:05,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.006,560.70,19.99,20.91,21.37,836.53,837.30,198.199997,15.30,0.9934,212,0,14.172,1.98637,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20640.500000,6286.633301,761.799988,85.900002,28.533333,12.966666
4:40:35,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.003,561.70,20.00,20.88,21.34,836.45,837.35,199.250000,14.88,0.9935,212,0,14.174,1.99066,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20668.199219,6295.666504,764.566650,85.900002,28.533333,12.966666
4:41:05,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.995,562.70,20.00,20.89,21.32,836.51,837.29,211.016663,14.83,0.9934,212,0,14.176,1.97805,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20726.400391,6312.066895,765.366638,85.900002,28.533333,12.966666
4:41:35,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.994,563.69,19.98,20.87,21.33,836.46,837.28,198.166672,15.10,0.9935,212,0,14.173,1.98738,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20766.699219,6322.766602,766.466675,85.900002,28.533333,12.966666
4:42:05,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.000,564.69,19.97,20.86,21.33,836.19,837.28,194.850006,15.10,0.9935,212,0,14.172,1.99193,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20829.000000,6340.399902,769.766663,85.900002,28.533333,12.966666
4:42:35,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.989,565.69,19.98,20.87,21.33,836.24,837.36,220.949997,14.82,0.9936,209,0,14.172,1.94898,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20910.500000,6365.433105,774.033325,85.900002,28.533333,12.966666
4:43:05,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.008,566.69,19.97,20.81,21.33,836.51,837.58,212.283340,14.86,0.9939,209,0,14.260,1.98889,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20955.500000,6378.366699,775.099976,85.900002,28.533333,12.966666
4:43:35,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.000,567.69,19.96,20.85,21.32,836.27,837.58,207.766663,14.42,0.9940,209,0,14.259,1.98536,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21029.500000,6399.066895,777.599976,86.099998,28.733334,12.966666
4:44:05,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,1.984,568.68,19.97,20.82,21.30,836.27,837.06,199.000000,14.57,0.9933,211,0,14.260,2.00840,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21072.300781,6412.399902,779.233337,86.833336,29.400000,12.966666
4:44:35,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.954,569.66,19.96,20.79,21.34,836.43,837.23,198.250000,14.83,0.9935,212,0,14.203,2.00028,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21126.199219,6429.100098,780.033325,87.633331,29.400000,12.966666
4:45:05,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.983,570.65,19.93,20.76,21.26,836.09,837.10,200.833328,14.65,0.9935,212,0,14.172,1.97856,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21168.300781,6441.666504,782.266663,87.633331,29.400000,12.966666
4:45:35,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.980,571.64,19.92,20.76,21.31,836.39,837.42,215.449997,14.93,0.9939,209,0,14.172,1.95373,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21218.599609,6456.899902,783.466675,87.633331,29.400000,12.966666
4:46:05,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,2.006,572.64,19.87,20.75,21.24,836.43,837.41,204.683334,15.14,0.9940,209,0,14.259,2.00332,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21261.300781,6469.466797,784.133362,87.633331,29.400000,12.966666
4:46:35,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.014,573.65,19.86,20.70,21.22,836.43,837.36,211.633331,15.36,0.9940,209,0,14.259,1.98284,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21289.699219,6478.333496,784.833313,87.633331,29.400000,12.966666
4:47:05,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.010,574.66,19.84,20.67,21.24,836.44,837.36,197.333328,15.30,0.9940,211,0,14.259,2.00941,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21332.699219,6492.100098,789.533325,87.633331,29.400000,12.966666
4:47:35,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.987,575.65,19.85,20.67,21.24,836.43,837.55,210.966660,15.26,0.9942,210,0,14.200,1.96850,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21384.699219,6508.399902,789.533325,87.633331,29.400000,12.966666
4:48:05,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.006,576.65,19.82,20.69,21.22,836.36,837.34,212.699997,15.27,0.9941,210,0,14.231,1.98738,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21416.400391,6517.566895,790.733337,87.633331,29.400000,12.966666
4:48:35,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.001,577.65,19.83,20.64,21.17,836.38,837.40,212.333328,15.24,0.9941,210,0,14.229,1.97629,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21446.099609,6526.799805,792.233337,87.633331,29.400000,12.966666
4:49:05,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.009,578.66,19.82,20.64,21.17,836.36,837.40,202.050003,15.45,0.9941,210,0,14.230,1.99800,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21482.699219,6538.299805,793.000000,87.633331,29.400000,12.966666
4:49:35,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.006,579.66,19.82,20.64,21.20,836.25,837.18,207.933334,15.15,0.9939,210,0,14.228,1.97931,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21534.099609,6553.166504,793.733337,88.166664,29.400000,12.966666
4:50:05,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.006,580.66,19.84,20.63,21.17,836.33,837.28,201.550003,15.31,0.9939,210,0,14.228,2.00028,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21620.800781,6579.866699,795.566650,88.500000,29.400000,12.966666
4:50:35,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.986,581.66,19.84,20.63,21.19,836.49,837.53,206.483337,15.07,0.9943,210,0,14.229,1.98486,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21677.199219,6597.799805,798.400024,88.500000,29.400000,12.966666
4:51:05,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.988,582.65,19.86,20.60,21.20,836.33,837.52,218.550003,15.08,0.9942,207,0,14.225,1.95572,4.15,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21714.300781,6608.166504,800.833313,88.500000,29.400000,12.966666
4:51:35,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.013,583.66,19.84,20.41,21.19,836.25,837.55,211.949997,15.00,0.9943,207,0,14.314,1.99774,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21744.900391,6617.766602,803.566650,88.500000,29.400000,12.966666
4:52:05,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.010,584.66,19.84,20.30,21.20,836.17,837.90,216.383331,15.06,0.9947,207,0,14.309,1.98990,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21782.300781,6628.933105,804.900024,88.500000,29.400000,12.966666
4:52:35,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.018,585.67,19.82,20.21,21.17,836.36,837.89,200.916672,15.05,0.9948,209,0,14.308,2.01908,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21811.099609,6636.566895,805.233337,88.500000,29.400000,12.966666
4:53:05,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.009,586.68,19.79,20.11,21.20,836.28,838.00,205.000000,15.48,0.9950,209,0,14.247,1.98738,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21857.800781,6652.000000,807.133362,88.500000,29.400000,12.966666
4:53:35,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.995,587.67,19.77,20.01,21.17,836.37,838.28,203.666672,15.12,0.9954,209,0,14.247,1.99825,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21885.000000,6659.533203,807.833313,88.500000,29.400000,12.966666
4:54:05,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.004,588.68,19.76,19.93,21.14,836.24,838.28,215.550003,15.74,0.9954,209,0,14.242,1.97227,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21934.599609,6675.333496,809.200012,89.300003,29.400000,12.966666
4:54:35,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.006,589.68,19.74,19.85,21.11,836.32,838.29,199.100006,15.48,0.9955,209,0,14.242,2.00738,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21980.500000,6688.933105,810.533325,89.366669,29.400000,12.966666
4:55:05,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,1.999,590.68,19.74,19.80,21.09,836.48,838.58,208.116669,15.29,0.9958,209,0,14.242,1.98687,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22018.500000,6700.933105,811.333313,89.366669,29.400000,12.966666
4:55:35,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.990,591.67,19.72,19.73,21.11,836.20,838.26,213.800003,14.96,0.9956,209,0,14.239,1.98032,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22056.500000,6711.766602,814.733337,89.866669,29.400000,12.966666
4:56:05,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.989,592.67,19.71,19.68,21.08,836.28,838.32,203.483337,15.07,0.9957,209,0,14.241,1.99092,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22093.400391,6722.733398,816.333313,90.233330,29.400000,12.966666
4:56:35,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.997,593.67,19.71,19.66,21.06,836.39,838.62,210.216660,15.27,0.9960,209,0,14.240,1.98158,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22138.800781,6737.866699,817.666687,90.233330,29.400000,12.966666
4:57:05,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.999,594.67,19.68,19.62,21.06,836.26,838.52,201.750000,15.33,0.9960,209,0,14.239,1.99572,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22183.000000,6752.600098,820.400024,90.533333,29.400000,12.966666
4:57:35,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,2.011,595.67,19.67,19.52,21.04,836.42,838.52,195.883331,15.56,0.9960,210,0,14.238,2.00713,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22217.199219,6764.000000,822.033325,91.966667,29.400000,12.966666
4:58:05,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.971,596.66,19.68,19.54,20.98,836.18,838.47,215.983337,15.05,0.9959,208,0,14.211,1.96574,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22243.900391,6770.366699,823.400024,91.966667,29.400000,12.966666
4:58:35,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.989,597.65,19.65,19.52,21.02,836.21,838.42,197.550003,15.12,0.9960,209,0,14.269,2.00611,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22287.400391,6782.200195,825.299988,91.966667,29.400000,12.966666
4:59:05,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.989,598.65,19.64,19.49,21.03,836.56,838.80,205.733337,14.91,0.9965,208,0,14.237,1.98233,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22309.599609,6787.866699,825.299988,91.966667,29.400000,12.966666
4:59:35,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.992,599.64,19.63,19.46,21.01,836.40,838.70,215.199997,14.91,0.9964,208,0,14.268,1.98687,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22361.000000,6802.866699,826.000000,92.366669,29.799999,12.966666
5:00:05,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.004,600.64,19.61,19.44,20.97,836.25,838.54,203.266663,15.12,0.9963,208,0,14.267,1.99952,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22398.900391,6812.966797,827.900024,92.833336,30.266666,12.966666
5:00:35,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.007,601.65,19.60,19.40,20.93,836.35,838.57,206.699997,15.26,0.9963,208,0,14.267,1.99218,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22443.699219,6825.399902,827.900024,92.833336,30.266666,12.966666
5:01:05,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.005,602.65,19.58,19.35,20.92,836.39,838.62,200.850006,15.21,0.9965,208,0,14.267,2.00586,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22467.199219,6831.166504,828.533325,92.833336,30.266666,12.966666
5:01:35,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.008,603.65,19.56,19.37,20.93,836.45,838.63,211.699997,15.34,0.9965,208,0,14.265,1.98183,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22508.199219,6842.100098,829.433350,92.833336,30.266666,12.966666
5:02:05,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,2.002,604.65,19.56,19.36,20.93,836.23,838.47,195.216660,15.25,0.9963,208,0,14.265,2.00713,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22537.000000,6850.700195,829.633362,92.833336,30.266666,12.966666
5:02:35,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,2.002,605.66,19.55,19.34,20.91,836.16,838.77,213.366669,15.12,0.9967,208,0,14.265,1.98435,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22580.199219,6865.100098,829.633362,92.833336,30.266666,12.966666
5:03:05,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,1.999,606.66,19.56,19.33,20.91,836.31,838.85,198.483337,15.36,0.9968,208,0,14.264,1.99117,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22598.400391,6871.166504,829.633362,92.833336,30.266666,12.966666
5:03:35,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.994,607.65,19.56,19.29,20.91,835.91,838.36,204.716660,14.92,0.9962,208,0,14.265,1.99218,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22631.199219,6880.366699,831.233337,92.833336,30.266666,12.966666
5:04:05,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.985,608.65,19.57,19.32,20.93,836.18,838.49,209.966660,14.72,0.9964,208,0,14.265,1.98587,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22673.300781,6894.399902,831.333313,92.833336,30.266666,12.966666
5:04:35,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.991,609.64,19.55,19.27,20.91,836.13,838.69,216.466660,14.77,0.9967,208,0,14.265,1.98208,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22750.099609,6918.266602,833.599976,93.000000,30.266666,12.966666
5:05:05,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.975,610.63,19.54,19.27,20.91,836.24,839.07,225.833328,14.73,0.9972,204,0,14.267,1.95123,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22785.699219,6929.266602,835.266663,93.666664,30.266666,12.966666
5:05:35,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.009,611.63,19.53,19.26,20.91,836.35,838.83,200.966660,14.71,0.9969,204,0,14.387,2.04209,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22817.000000,6938.066895,836.366638,93.666664,30.266666,12.966666
5:06:05,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,2.017,612.64,19.52,19.25,20.88,836.33,838.83,207.516663,14.83,0.9970,206,0,14.385,2.01832,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22846.099609,6947.600098,837.400024,93.666664,30.266666,12.966666
5:06:35,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,2.001,613.64,19.50,19.24,20.88,836.20,838.86,240.699997,14.84,0.9971,206,0,14.324,1.94773,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22910.400391,6967.466797,838.400024,93.666664,30.266666,12.966666
5:07:05,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.991,614.64,19.50,19.24,20.87,836.14,838.89,230.500000,14.84,0.9971,206,0,14.325,1.96449,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22967.000000,6983.233398,839.133362,93.666664,30.266666,12.966666
5:07:35,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.997,615.64,19.50,19.19,20.89,836.04,838.81,238.066666,14.80,0.9970,206,0,14.326,1.94300,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22987.400391,6989.466797,839.133362,93.666664,30.266666,12.966666
5:08:05,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.988,616.63,19.48,19.17,20.82,836.36,838.90,272.966675,14.88,0.9972,196,0,14.324,1.88204,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23010.900391,6997.299805,839.733337,93.666664,30.266666,12.966666
5:08:35,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.034,617.65,19.46,19.38,20.84,835.96,838.85,234.399994,14.84,0.9972,199,0,14.645,2.02878,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23045.500000,7008.833496,840.866638,94.533333,31.133333,13.833333
5:09:05,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,2.037,618.67,19.46,19.65,20.85,835.86,838.12,230.866669,14.68,0.9963,202,0,14.554,2.03031,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23077.000000,7018.866699,840.866638,94.533333,31.133333,13.833333
5:09:35,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,2.033,619.68,19.48,19.86,20.84,836.23,837.87,235.850006,14.78,0.9960,202,0,14.462,1.99521,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23134.199219,7034.833496,841.533325,94.533333,31.133333,13.833333
5:10:05,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.960,620.66,19.52,20.04,20.88,836.17,837.93,252.116669,14.72,0.9959,199,0,14.463,1.95898,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23185.599609,7048.066895,841.733337,94.533333,31.133333,13.833333
5:10:35,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.040,621.68,19.52,20.19,20.92,836.03,837.61,210.333328,14.85,0.9955,204,0,14.559,2.05005,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23221.699219,7058.966797,842.500000,94.533333,31.133333,13.833333
5:11:05,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.028,622.70,19.53,20.31,20.92,836.16,837.45,216.016663,14.94,0.9953,205,0,14.407,2.00992,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23239.699219,7064.933105,842.599976,94.533333,31.133333,13.833333
5:11:35,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.022,623.71,19.53,20.40,20.91,836.40,837.37,214.283340,14.89,0.9952,206,0,14.377,2.00789,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23274.199219,7073.866699,843.466675,94.533333,31.133333,13.833333
5:12:05,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.994,624.70,19.56,20.48,20.94,836.13,836.98,201.016663,14.69,0.9946,206,0,14.348,2.02444,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23296.000000,7078.000000,843.466675,94.533333,31.133333,13.833333
5:12:35,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.009,625.71,19.57,20.54,20.94,836.18,837.22,225.383331,14.93,0.9949,206,0,14.348,1.98158,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23336.099609,7089.366699,844.299988,94.533333,31.133333,13.833333
5:13:05,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.999,626.71,19.58,20.59,20.94,836.44,837.16,206.350006,14.92,0.9947,206,0,14.349,2.01170,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23373.699219,7100.566895,844.366638,94.533333,31.133333,13.833333
5:13:35,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.023,627.72,19.58,20.62,20.93,836.12,836.89,209.316666,14.95,0.9944,207,0,14.351,2.00687,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23412.599609,7112.133301,846.233337,94.533333,31.133333,13.833333
5:14:05,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.990,628.71,19.59,20.67,20.94,836.28,837.08,206.949997,14.85,0.9946,207,0,14.319,2.00383,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23464.000000,7128.133301,849.466675,94.533333,31.133333,13.833333
5:14:35,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.007,629.72,19.59,20.70,20.94,836.39,836.97,201.416672,15.02,0.9945,207,0,14.320,2.01908,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23495.199219,7136.866699,850.200012,94.533333,31.133333,13.833333
5:15:05,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.012,630.72,19.59,20.71,20.95,836.52,837.24,221.083328,15.07,0.9948,206,0,14.322,1.97478,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23569.500000,7159.366699,852.433350,94.533333,31.133333,13.833333
5:15:35,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,2.015,631.73,19.60,20.72,20.97,836.35,837.19,223.233337,15.04,0.9947,206,0,14.350,1.98587,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23617.599609,7173.600098,853.733337,94.533333,31.133333,13.833333
5:16:05,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.998,632.73,19.62,20.72,20.96,836.46,837.34,217.983337,14.88,0.9948,206,0,14.351,1.98864,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23637.699219,7179.500000,853.733337,94.533333,31.133333,13.833333
5:16:35,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,2.018,633.74,19.62,20.76,21.02,836.32,836.91,198.649994,14.73,0.9943,210,0,14.351,2.03620,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23667.000000,7189.266602,853.733337,94.533333,31.133333,13.833333
5:17:05,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.975,634.73,19.63,20.79,20.95,836.40,836.97,198.233337,14.86,0.9944,210,0,14.231,1.99749,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23723.500000,7208.100098,856.366638,94.533333,31.133333,13.833333
5:17:35,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.987,635.72,19.63,20.75,20.97,836.30,836.88,197.866669,14.87,0.9942,211,0,14.231,2.00357,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23744.599609,7215.133301,858.566650,94.533333,31.133333,13.833333
5:18:05,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.973,636.71,19.63,20.75,20.95,836.56,837.05,200.166672,14.75,0.9945,211,0,14.202,1.98864,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23760.599609,7220.466797,859.266663,94.866669,31.466667,13.833333
5:18:35,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.988,637.70,19.63,20.75,20.95,836.38,837.10,211.149994,14.97,0.9945,209,0,14.202,1.96875,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23792.900391,7230.399902,860.200012,95.366669,31.966667,13.833333
5:19:05,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.966,638.68,19.63,20.75,20.99,836.22,837.21,236.366669,14.77,0.9946,205,0,14.259,1.94225,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23826.699219,7238.866699,860.966675,95.566666,31.966667,13.833333
5:19:35,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.007,639.69,19.62,20.72,20.99,836.59,837.37,212.866669,15.14,0.9948,205,0,14.378,2.00789,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23861.800781,7248.700195,862.333313,96.199997,31.966667,13.833333
5:20:05,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.003,640.69,19.62,20.72,20.98,836.24,836.83,237.416672,14.79,0.9942,205,0,14.381,1.96624,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23904.599609,7261.100098,865.633362,96.199997,31.966667,13.833333
5:20:35,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.990,641.69,19.62,20.72,20.93,836.11,837.29,237.333328,14.86,0.9948,205,0,14.378,1.96023,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23945.599609,7271.366699,867.166687,96.199997,31.966667,13.833333
5:21:05,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.014,642.69,19.61,20.70,20.98,836.27,837.11,183.250000,14.93,0.9946,212,0,14.378,2.06681,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23996.300781,7287.666504,868.433350,96.199997,31.966667,13.833333
5:21:35,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.976,643.68,19.61,20.68,20.94,836.57,837.13,209.550003,15.12,0.9946,210,0,14.171,1.96374,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24051.800781,7305.000000,869.900024,96.400002,32.166668,13.833333
5:22:05,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.986,644.67,19.58,20.65,20.94,836.42,837.08,209.316666,14.90,0.9947,210,0,14.230,1.99218,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24100.199219,7320.633301,871.866638,97.066666,32.833332,13.833333
5:22:35,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.002,645.67,19.56,20.64,20.92,836.21,836.87,208.250000,14.87,0.9945,210,0,14.230,1.97001,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24153.099609,7336.799805,875.766663,97.066666,32.833332,13.833333
5:23:05,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.993,646.67,19.54,20.61,20.92,836.56,837.23,197.550003,15.12,0.9949,210,0,14.230,1.99825,4.21,52789,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,24204.500000,7350.200195,879.666687,98.633331,33.533333,14.366667
5:23:35,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.981,647.66,19.53,20.62,20.92,836.59,837.39,213.050003,15.09,0.9952,208,0,14.229,1.96775,4.21,52797,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,24251.000000,7365.700195,883.966675,99.666664,34.566666,14.700000
5:24:05,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.998,648.66,19.52,20.57,20.90,836.49,837.31,202.333328,15.16,0.9951,208,0,14.287,2.00687,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24285.800781,7376.899902,885.866638,99.666664,34.566666,14.700000
5:24:35,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.003,649.66,19.51,20.61,20.85,836.51,837.27,233.933334,15.29,0.9951,208,0,14.287,1.95273,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24332.500000,7389.399902,887.366638,99.666664,34.566666,14.700000
5:25:05,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.014,650.67,19.49,20.57,20.83,836.73,837.27,201.866669,15.39,0.9951,209,0,14.288,2.00180,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24372.000000,7401.000000,889.366638,99.666664,34.566666,14.700000
5:25:35,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.008,651.67,19.49,20.56,20.86,836.57,836.98,207.399994,15.47,0.9948,209,0,14.258,1.98309,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24412.099609,7410.733398,891.166687,99.666664,34.566666,14.700000
5:26:05,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.992,652.67,19.49,20.49,20.85,836.65,837.25,195.716660,15.55,0.9951,209,0,14.257,2.01145,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24443.000000,7421.033203,894.799988,99.666664,34.566666,14.700000
5:26:35,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.001,653.67,19.50,20.52,20.84,836.44,837.59,225.466660,15.38,0.9955,209,0,14.257,1.95923,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24481.300781,7433.799805,896.533325,99.666664,34.566666,14.700000
5:27:05,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.993,654.67,19.49,20.53,20.86,836.17,837.11,202.433334,15.33,0.9950,209,0,14.257,2.00484,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24520.900391,7445.333496,900.366638,100.500000,34.566666,14.700000
5:27:35,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.999,655.67,19.49,20.50,20.84,836.73,837.44,204.149994,15.38,0.9953,209,0,14.257,1.99319,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24546.400391,7452.466797,900.400024,100.533333,34.566666,14.700000
5:28:05,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.998,656.66,19.49,20.51,20.82,836.70,837.38,204.550003,15.42,0.9953,209,0,14.256,1.99774,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24564.599609,7458.100098,900.400024,100.533333,34.566666,14.700000
5:28:35,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.003,657.67,19.49,20.46,20.84,836.54,837.16,210.216660,15.41,0.9950,209,0,14.257,1.98687,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24588.900391,7465.233398,901.833313,100.533333,34.566666,14.700000
5:29:05,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,1.988,658.66,19.49,20.48,20.84,836.62,837.46,224.600006,15.48,0.9954,206,0,14.257,1.95773,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24635.400391,7477.200195,903.033325,101.033333,34.566666,14.700000
5:29:35,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,2.018,659.67,19.48,20.48,20.84,836.57,837.52,212.600006,15.68,0.9954,206,0,14.349,1.99977,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24687.099609,7490.033203,904.733337,102.266670,34.566666,14.700000
5:30:05,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.021,660.68,19.48,20.46,20.83,836.79,837.52,204.449997,15.79,0.9954,208,0,14.347,2.01552,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24740.800781,7506.399902,906.633362,102.266670,34.566666,14.700000
5:30:35,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.010,661.68,19.48,20.45,20.83,836.76,837.52,202.583328,15.72,0.9954,208,0,14.288,2.00154,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24791.900391,7519.700195,908.333313,103.133331,35.433334,14.700000
5:31:05,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.012,662.69,19.48,20.45,20.81,836.66,837.49,201.666672,15.71,0.9954,208,0,14.285,1.99926,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24839.300781,7534.033203,909.866638,103.400002,35.700001,14.700000
5:31:35,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.014,663.70,19.48,20.43,20.83,836.66,837.54,213.216660,15.73,0.9955,208,0,14.283,1.98183,4.21,52896,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,24906.000000,7556.033203,913.233337,104.666664,36.966667,14.700000
5:32:05,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.005,664.70,19.49,20.42,20.81,836.57,837.33,208.416672,15.38,0.9952,208,0,14.284,1.99901,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24938.400391,7566.200195,914.500000,104.866669,37.166668,14.700000
5:32:35,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.010,665.70,19.48,20.43,20.83,836.68,837.49,197.500000,15.71,0.9954,210,0,14.285,2.01399,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24983.699219,7581.299805,916.666687,104.866669,37.166668,14.700000
5:33:05,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.993,666.70,19.48,20.38,20.83,836.82,837.44,202.616669,15.57,0.9954,210,0,14.226,1.98460,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25068.199219,7607.466797,919.166687,105.066666,37.366665,14.700000
5:33:35,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.996,667.70,19.47,20.40,20.85,836.69,837.57,198.816666,15.66,0.9955,210,0,14.227,1.99521,4.21,52916,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,25104.300781,7618.033203,922.433350,106.400002,38.700001,14.700000
5:34:05,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.996,668.70,19.46,20.40,20.78,836.74,837.47,197.583328,15.84,0.9954,210,0,14.227,1.99496,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25135.500000,7627.233398,923.700012,106.599998,38.900002,14.700000
5:34:35,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.990,669.69,19.45,20.40,20.83,836.69,837.55,218.550003,15.64,0.9956,210,0,14.224,1.95173,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25176.900391,7639.033203,924.700012,106.599998,38.900002,14.700000
5:35:05,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,1.997,670.69,19.44,20.35,20.76,836.78,837.47,201.783340,15.73,0.9955,210,0,14.226,1.98763,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25228.300781,7655.966797,926.766663,106.599998,38.900002,14.700000
5:35:35,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.004,671.69,19.43,20.38,20.83,836.67,837.53,210.266663,15.82,0.9956,210,0,14.226,1.97202,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25279.300781,7672.966797,928.233337,106.599998,38.900002,14.700000
5:36:05,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.007,672.70,19.44,20.35,20.76,836.64,837.58,206.183334,15.78,0.9956,210,0,14.227,1.98208,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25305.199219,7679.466797,929.200012,106.599998,38.900002,14.700000
5:36:35,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.996,673.70,19.42,20.35,20.78,836.41,837.51,243.283340,15.65,0.9956,210,0,14.225,1.91522,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25379.500000,7702.899902,932.666687,107.400002,38.900002,14.700000
5:37:05,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.973,674.68,19.45,20.36,20.77,836.74,837.47,202.850006,15.62,0.9955,210,0,14.227,1.98814,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25408.599609,7712.600098,933.233337,107.466667,38.900002,14.700000
5:37:35,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.987,675.68,19.44,20.35,20.78,836.48,837.52,203.300003,15.35,0.9956,210,0,14.224,1.98788,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25425.300781,7717.233398,933.233337,107.466667,38.900002,14.700000
5:38:05,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,1.996,676.67,19.45,20.35,20.77,836.66,837.52,214.000000,15.77,0.9955,210,0,14.226,1.97026,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25474.000000,7731.799805,933.500000,107.466667,38.900002,14.700000
5:38:35,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.998,677.67,19.44,20.33,20.76,836.59,837.44,198.416672,16.00,0.9955,210,0,14.225,1.99572,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25511.300781,7742.566895,934.666687,107.466667,38.900002,14.700000
5:39:05,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,2.003,678.67,19.44,20.33,20.78,836.53,837.39,196.616669,15.74,0.9954,210,0,14.226,2.00433,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25549.300781,7754.833496,934.966675,107.466667,38.900002,14.700000
5:39:35,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.998,679.67,19.45,20.30,20.78,836.66,837.50,204.433334,15.71,0.9955,210,0,14.224,1.98233,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25609.000000,7771.866699,935.633362,107.466667,38.900002,14.700000
5:40:05,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.994,680.67,19.44,20.31,20.80,836.53,837.47,198.750000,15.81,0.9955,210,0,14.223,1.99774,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25652.500000,7786.100098,936.633362,107.466667,38.900002,14.700000
5:40:35,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.000,681.67,19.45,20.32,20.79,836.63,837.66,202.800003,15.74,0.9957,210,0,14.225,1.98460,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25693.400391,7798.533203,938.299988,107.466667,38.900002,14.700000
5:41:05,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,2.003,682.67,19.44,20.29,20.81,836.45,837.42,196.949997,15.68,0.9955,210,0,14.224,1.99749,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25742.800781,7813.766602,939.299988,107.466667,38.900002,14.700000
5:41:35,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.003,683.67,19.43,20.29,20.78,836.78,837.56,193.916672,15.85,0.9957,210,0,14.226,2.00738,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25797.599609,7828.933105,940.066650,107.466667,38.900002,14.700000
5:42:05,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,1.993,684.67,19.43,20.27,20.79,836.64,837.39,169.433334,15.77,0.9955,210,0,14.224,2.02929,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25842.900391,7843.500000,940.666687,107.500000,38.933334,14.733334
5:42:35,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,1.988,685.66,19.42,20.28,20.74,836.51,837.51,204.283340,15.65,0.9956,210,0,14.225,1.98309,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25907.800781,7861.799805,942.666687,108.366669,39.799999,15.600000
5:43:05,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.004,686.67,19.40,20.28,20.74,836.73,837.38,193.683334,15.97,0.9955,210,0,14.223,2.00738,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25941.699219,7869.433105,944.733337,108.366669,39.799999,15.600000
5:43:35,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.001,687.67,19.39,20.27,20.76,836.65,837.48,200.483337,15.98,0.9957,210,0,14.224,1.99167,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25996.099609,7884.299805,947.599976,108.366669,39.799999,15.600000
5:44:05,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.007,688.67,19.38,20.28,20.70,836.65,837.46,199.833328,16.03,0.9957,210,0,14.223,1.99547,4.21,53000,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,26064.099609,7904.566895,950.333313,108.966667,40.166668,15.600000
5:44:35,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.977,689.66,19.39,20.24,20.74,836.60,837.48,207.116669,15.73,0.9957,210,0,14.223,1.98183,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26108.099609,7918.100098,951.799988,110.066666,40.633335,15.600000
5:45:05,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,1.990,690.65,19.39,20.22,20.73,836.68,837.59,192.149994,16.03,0.9958,211,0,14.222,2.00535,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26123.800781,7923.333496,952.299988,110.066666,40.633335,15.600000
5:45:35,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.007,691.66,19.38,20.25,20.71,836.84,837.65,194.916672,15.91,0.9959,211,0,14.195,1.99370,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26181.300781,7939.600098,955.633362,110.066666,40.633335,15.600000
5:46:05,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.992,692.65,19.37,20.14,20.72,836.60,837.68,196.483337,15.86,0.9960,211,0,14.189,1.99193,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26242.300781,7958.500000,956.633362,110.066666,40.633335,15.600000
5:46:35,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.984,693.64,19.34,19.98,20.67,836.61,837.91,220.933334,15.84,0.9964,207,0,14.187,1.94499,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26266.199219,7966.333496,956.866638,110.066666,40.633335,15.600000
5:47:05,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.999,694.64,19.32,19.86,20.67,836.59,837.80,194.566666,15.90,0.9963,207,0,14.302,2.01348,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26303.300781,7977.866699,957.500000,110.066666,40.633335,15.600000
5:47:35,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,2.006,695.65,19.29,19.72,20.69,836.55,838.19,208.216660,15.96,0.9969,207,0,14.301,1.99850,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26335.599609,7987.399902,958.033325,110.066666,40.633335,15.600000
5:48:05,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.005,696.65,19.27,19.61,20.64,836.71,838.22,202.649994,16.01,0.9970,207,0,14.298,2.01373,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26359.199219,7993.533203,959.299988,110.066666,40.633335,15.600000
5:48:35,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.993,697.65,19.25,19.52,20.59,836.42,838.28,211.733337,15.98,0.9971,207,0,14.298,1.99016,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26407.699219,8007.133301,960.166687,110.066666,40.633335,15.600000
5:49:05,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.991,698.64,19.21,19.47,20.58,836.77,838.48,200.800003,16.20,0.9975,207,0,14.297,2.00560,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26424.099609,8012.066895,960.966675,110.066666,40.633335,15.600000
5:49:35,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.995,699.64,19.20,19.36,20.57,836.72,838.75,215.433334,16.31,0.9978,207,0,14.296,1.97126,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26454.400391,8018.833496,960.966675,110.066666,40.633335,15.600000
5:50:05,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.984,700.63,19.17,19.33,20.50,836.65,838.47,217.966660,16.07,0.9976,205,0,14.296,1.97051,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26495.800781,8032.500000,962.433350,110.066666,40.633335,15.600000
5:50:35,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.007,701.63,19.16,19.25,20.52,836.62,838.58,200.466660,16.13,0.9978,205,0,14.353,2.01985,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26516.400391,8037.766602,963.366638,110.066666,40.633335,15.600000
5:51:05,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.011,702.64,19.12,19.18,20.53,836.61,838.69,211.833328,16.28,0.9980,205,0,14.354,1.99749,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26537.000000,8043.766602,964.400024,110.066666,40.633335,15.600000
5:51:35,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.015,703.65,19.10,19.16,20.48,836.85,838.75,202.416672,16.32,0.9982,206,0,14.352,2.01475,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26580.900391,8056.799805,965.099976,110.066666,40.633335,15.600000
5:52:05,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.017,704.66,19.08,19.09,20.48,836.64,838.70,202.283340,16.46,0.9982,207,0,14.321,2.00814,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26614.800781,8066.966797,967.033325,110.833336,41.400002,15.600000
5:52:35,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,2.008,705.66,19.05,19.02,20.44,836.66,838.83,210.383331,16.53,0.9984,207,0,14.292,1.98788,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26654.400391,8076.833496,968.599976,110.933334,41.500000,15.600000
5:53:05,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.009,706.66,19.04,19.00,20.43,836.84,838.99,203.683334,16.63,0.9986,207,0,14.291,1.99648,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26679.800781,8085.299805,969.566650,110.933334,41.500000,15.600000
5:53:35,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.004,707.67,19.03,18.97,20.39,836.76,838.88,204.183334,16.68,0.9985,207,0,14.290,1.99142,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26698.500000,8091.533203,970.833313,110.966667,41.500000,15.600000
5:54:05,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.004,708.67,19.01,18.92,20.38,836.63,838.62,188.083328,16.72,0.9983,207,0,14.290,2.00890,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26754.000000,8110.033203,973.166687,111.833336,41.500000,15.600000
5:54:35,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.988,709.66,18.99,18.93,20.39,836.67,839.05,217.399994,16.70,0.9989,205,0,14.290,1.97705,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26813.599609,8129.899902,974.900024,111.833336,41.500000,15.600000
5:55:05,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.007,710.67,18.97,18.88,20.34,836.86,839.01,220.316666,16.80,0.9989,205,0,14.348,2.00078,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26849.900391,8142.000000,977.500000,112.099998,41.766666,15.600000
5:55:35,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.008,711.67,18.94,18.85,20.33,836.60,838.80,190.033340,16.80,0.9988,205,0,14.349,2.04491,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26895.800781,8157.299805,979.966675,112.699997,42.366665,15.600000
5:56:05,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,2.013,712.68,18.92,18.85,20.31,836.74,838.88,196.899994,16.82,0.9989,207,0,14.350,2.02316,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26935.900391,8166.399902,979.966675,112.699997,42.366665,15.600000
5:56:35,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,2.010,713.68,18.90,18.77,20.26,836.85,838.89,192.866669,16.81,0.9990,207,0,14.288,2.00967,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26977.099609,8175.399902,979.966675,112.699997,42.366665,15.600000
5:57:05,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,2.009,714.69,18.87,18.77,20.28,836.80,838.98,203.533340,17.03,0.9992,207,0,14.290,2.00205,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27008.300781,8183.633301,980.099976,112.699997,42.366665,15.600000
5:57:35,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,2.000,715.69,18.87,18.75,20.23,836.74,839.09,211.050003,16.99,0.9993,207,0,14.288,1.98208,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27020.000000,8186.533203,980.833313,112.699997,42.366665,15.600000
5:58:05,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.998,716.69,18.85,18.73,20.22,836.57,839.09,223.633331,17.03,0.9994,207,0,14.287,1.95748,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27057.000000,8196.566406,981.700012,112.699997,42.366665,15.600000
5:58:35,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.985,717.68,18.85,18.69,20.17,836.65,838.96,203.850006,16.96,0.9992,207,0,14.288,2.00002,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27073.400391,8201.733398,982.533325,112.699997,42.366665,15.600000
5:59:05,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.996,718.68,18.82,18.67,20.19,836.82,838.94,199.000000,17.05,0.9993,207,0,14.286,2.00662,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27100.599609,8210.799805,982.533325,112.699997,42.366665,15.600000
5:59:35,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.008,719.68,18.81,18.71,20.17,836.90,839.18,199.416672,17.25,0.9996,207,0,14.288,2.00916,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27120.000000,8217.266602,982.533325,112.699997,42.366665,15.600000
6:00:05,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.001,720.68,18.81,18.68,20.19,836.82,838.97,193.766663,17.19,0.9994,207,0,14.287,2.01221,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27136.699219,8222.833008,984.099976,112.933334,42.599998,15.833333
6:00:35,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,2.006,721.68,18.79,18.62,20.14,836.82,838.97,200.966660,17.21,0.9994,207,0,14.287,2.00307,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27152.800781,8228.200195,985.166687,113.599998,43.266666,16.500000
6:01:05,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.006,722.69,18.78,18.61,20.14,836.85,839.02,192.566666,17.25,0.9995,207,0,14.285,2.01450,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27190.500000,8240.766602,986.200012,113.599998,43.266666,16.500000
6:01:35,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.004,723.69,18.79,18.62,20.17,836.74,838.94,203.199997,16.96,0.9994,207,0,14.285,1.99952,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27247.800781,8259.866211,986.900024,113.599998,43.266666,16.500000
6:02:05,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.981,724.68,18.79,18.61,20.13,836.69,839.05,209.266663,17.23,0.9995,207,0,14.285,1.99724,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27285.199219,8272.333008,986.900024,113.599998,43.266666,16.500000
6:02:35,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.003,725.68,18.78,18.60,20.15,836.88,839.13,200.050003,17.06,0.9997,207,0,14.285,2.00307,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27319.800781,8283.400391,987.033325,113.599998,43.266666,16.500000
6:03:05,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.001,726.68,18.78,18.56,20.15,836.82,839.08,201.850006,17.25,0.9996,207,0,14.286,2.00687,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27362.199219,8294.533203,987.766663,113.599998,43.266666,16.500000
6:03:35,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.005,727.68,18.76,18.76,20.15,836.85,838.84,205.949997,17.27,0.9994,207,0,14.292,1.99117,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27398.500000,8305.833008,989.700012,113.966667,43.633335,16.500000
6:04:05,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.998,728.68,18.75,19.06,20.16,836.75,838.52,193.616669,17.26,0.9990,207,0,14.301,2.01628,4.21,52501,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,27441.800781,8319.333008,991.866638,114.533333,44.200001,16.500000
6:04:35,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.003,729.68,18.78,19.28,20.14,836.82,838.30,203.500000,17.26,0.9987,207,0,14.299,1.99926,4.21,52515,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,27498.400391,8338.200195,996.200012,115.300003,44.966667,16.500000
6:05:05,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,1.991,730.68,18.79,19.45,20.19,836.50,837.89,211.449997,16.81,0.9982,207,0,14.304,1.98233,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27546.699219,8354.299805,997.166687,116.166664,44.966667,16.500000
6:05:35,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.001,731.68,18.80,19.59,20.18,836.82,837.86,199.733337,17.29,0.9981,207,0,14.307,2.01068,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27574.199219,8363.466797,998.466675,116.333336,44.966667,16.500000
6:06:05,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,2.002,732.68,18.82,19.71,20.21,836.68,837.64,193.600006,17.22,0.9978,207,0,14.308,2.02010,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27605.500000,8371.366211,1000.433350,117.699997,45.099998,16.500000
6:06:35,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.002,733.68,18.83,19.84,20.23,836.74,837.56,200.449997,17.38,0.9976,207,0,14.309,2.00459,4.21,52566,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,27636.699219,8380.833008,1004.566650,119.666664,45.833332,16.500000
6:07:05,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.006,734.69,18.86,19.92,20.20,836.73,837.52,193.583328,17.27,0.9975,207,0,14.309,2.01424,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27666.199219,8390.166992,1004.966675,119.666664,45.833332,16.500000
6:07:35,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.001,735.69,18.86,19.98,20.19,836.86,837.20,197.683334,17.35,0.9971,207,0,14.312,2.01653,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27689.000000,8395.666992,1005.666687,119.666664,45.833332,16.500000
6:08:05,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.005,736.69,18.88,20.08,20.25,836.77,837.12,195.250000,17.27,0.9969,207,0,14.313,2.01781,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27717.199219,8404.733398,1007.099976,119.666664,45.833332,16.500000
6:08:35,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.018,737.70,18.87,20.08,20.21,836.88,837.12,203.899994,17.41,0.9969,207,0,14.312,2.00383,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27771.300781,8419.633789,1007.533325,119.666664,45.833332,16.500000
6:09:05,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,2.009,738.70,18.88,20.13,20.28,836.66,837.06,199.216660,17.35,0.9968,207,0,14.314,2.01068,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27796.900391,8427.166992,1007.533325,119.666664,45.833332,16.500000
6:09:35,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.018,739.71,18.90,20.16,20.25,836.79,837.21,198.733337,17.40,0.9969,208,0,14.312,2.01043,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27823.599609,8434.599609,1007.733337,119.666664,45.833332,16.500000
6:10:05,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,2.010,740.72,18.89,20.19,20.26,836.85,837.10,195.633331,17.30,0.9969,208,0,14.282,2.01297,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27852.300781,8443.666992,1009.166687,119.666664,45.833332,16.500000
6:10:35,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,2.005,741.72,18.91,20.20,20.26,836.84,837.15,199.716660,17.36,0.9968,208,0,14.282,2.00408,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27873.099609,8450.099609,1010.066650,119.666664,45.833332,16.500000
6:11:05,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.002,742.72,18.89,20.21,20.26,836.79,837.16,212.283340,17.42,0.9969,208,0,14.283,1.98460,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27900.099609,8459.099609,1010.633362,120.199997,45.833332,16.500000
6:11:35,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.007,743.72,18.91,20.24,20.25,836.68,836.96,196.899994,17.45,0.9966,208,0,14.284,1.99117,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27934.199219,8468.933594,1010.966675,120.533333,45.833332,16.500000
6:12:05,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.992,744.72,18.90,20.23,20.32,836.71,836.72,210.199997,17.07,0.9964,208,0,14.284,1.98788,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27954.900391,8474.166992,1011.700012,121.266670,45.833332,16.500000
6:12:35,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,2.000,745.72,18.90,20.23,20.26,836.85,837.05,202.533340,17.35,0.9968,208,0,14.284,2.00535,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27990.400391,8484.400391,1012.433350,121.400002,45.833332,16.500000
6:13:05,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.004,746.72,18.89,20.26,20.26,836.66,836.94,205.616669,17.40,0.9967,208,0,14.283,1.99117,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28019.599609,8493.733398,1015.333313,121.400002,45.833332,16.500000
6:13:35,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.008,747.72,18.88,20.23,20.24,836.72,836.98,203.550003,17.41,0.9967,208,0,14.282,2.00535,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28052.900391,8503.700195,1016.133362,121.400002,45.833332,16.500000
6:14:05,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.000,748.72,18.88,20.19,20.23,836.74,836.98,195.149994,17.42,0.9967,208,0,14.284,2.01195,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28095.099609,8516.633789,1016.366638,121.400002,45.833332,16.500000
6:14:35,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.004,749.73,18.87,20.22,20.25,836.74,836.98,214.649994,17.55,0.9968,208,0,14.284,1.97327,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28130.000000,8526.233398,1018.066650,121.400002,45.833332,16.500000
6:15:05,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.007,750.73,18.84,20.25,20.22,836.81,837.01,201.283340,17.56,0.9969,208,0,14.283,2.00256,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28166.800781,8538.466797,1020.433350,121.400002,45.833332,16.500000
6:15:35,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.007,751.73,18.84,20.19,20.24,836.86,837.04,195.016663,17.59,0.9969,208,0,14.283,2.01221,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28219.599609,8556.066406,1023.333313,121.400002,45.833332,16.500000
6:16:05,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.014,752.74,18.82,20.16,20.19,836.79,837.02,201.716660,17.72,0.9970,208,0,14.284,2.00256,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28254.599609,8567.599609,1024.333374,121.833336,46.266666,16.500000
6:16:35,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.008,753.74,18.81,20.16,20.21,836.77,836.97,198.466660,17.71,0.9969,208,0,14.283,2.01323,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28297.800781,8580.400391,1026.500000,122.266670,46.700001,16.500000
6:17:05,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.005,754.75,18.81,20.19,20.17,836.79,837.35,195.133331,17.69,0.9974,208,0,14.284,2.00865,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28345.800781,8593.466797,1026.500000,122.266670,46.700001,16.500000
6:17:35,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.006,755.75,18.80,20.11,20.17,836.34,836.81,223.300003,17.54,0.9968,208,0,14.282,1.96499,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28405.400391,8605.966797,1026.733276,122.266670,46.700001,16.500000
6:18:05,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.996,756.75,18.80,20.12,20.17,836.74,837.03,209.233337,17.57,0.9971,208,0,14.282,1.98864,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28446.599609,8617.900391,1028.766724,122.800003,46.700001,16.500000
6:18:35,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.997,757.75,18.79,20.10,20.15,836.77,836.97,204.600006,17.62,0.9970,208,0,14.282,1.99850,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28475.000000,8626.700195,1029.599976,123.133331,46.700001,16.500000
6:19:05,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,2.005,758.75,18.77,20.07,20.16,836.61,836.98,200.133331,17.57,0.9971,208,0,14.282,2.00789,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28502.699219,8634.533203,1029.966675,123.133331,46.700001,16.500000
6:19:35,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.987,759.74,18.75,20.04,20.13,836.86,837.12,197.750000,17.76,0.9973,209,0,14.282,2.00763,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28542.000000,8645.766602,1030.733276,123.133331,46.700001,16.500000
6:20:05,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,2.003,760.74,18.74,20.04,20.14,836.83,837.01,195.800003,17.87,0.9972,209,0,14.250,2.00180,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28602.199219,8665.066406,1032.900024,123.333336,46.900002,16.500000
6:20:35,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,2.001,761.74,18.72,20.02,20.13,836.63,836.99,194.883331,17.94,0.9973,209,0,14.252,2.00104,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28633.599609,8674.833008,1034.300049,124.000000,47.566666,16.500000
6:21:05,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,2.001,762.74,18.70,19.96,20.11,836.66,836.97,203.066666,17.85,0.9973,209,0,14.251,1.98990,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28658.199219,8682.333008,1035.666626,124.000000,47.566666,16.500000
6:21:35,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.999,763.74,18.69,19.94,20.13,836.55,837.21,206.766663,17.98,0.9976,209,0,14.249,1.98233,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28734.699219,8705.366211,1037.599976,124.266670,47.566666,16.500000
6:22:05,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.988,764.74,18.67,19.93,20.03,836.53,836.84,203.716660,17.95,0.9973,208,0,14.250,1.98284,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28803.199219,8726.066406,1039.666626,124.866669,47.566666,16.500000
6:22:35,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,2.006,765.74,18.65,19.87,19.99,836.35,837.01,204.399994,17.92,0.9975,208,0,14.278,1.99243,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28888.199219,8750.866211,1045.099976,124.866669,47.566666,16.500000
6:23:05,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.991,766.74,18.63,19.86,19.99,836.65,837.07,208.050003,17.92,0.9977,208,0,14.280,1.98788,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28929.300781,8762.466797,1047.300049,124.866669,47.566666,16.500000
6:23:35,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,2.002,767.74,18.60,19.79,19.98,836.73,837.21,203.199997,17.99,0.9979,208,0,14.278,1.98788,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28952.000000,8768.933594,1048.000000,124.866669,47.566666,16.500000
6:24:05,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,2.002,768.74,18.58,19.78,19.98,836.32,837.00,203.983337,18.01,0.9978,208,0,14.275,1.98637,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29010.800781,8784.400391,1048.133301,124.866669,47.566666,16.500000
6:24:35,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.992,769.73,18.56,19.72,19.98,836.53,837.14,224.899994,18.08,0.9980,208,0,14.276,1.95597,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29059.800781,8800.733398,1048.133301,124.866669,47.566666,16.500000
6:25:05,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,2.007,770.74,18.54,19.71,19.95,836.72,837.09,201.166672,18.14,0.9980,208,0,14.276,1.99420,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29101.199219,8814.533203,1049.433350,125.300003,47.566666,16.500000
6:25:35,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.998,771.74,18.52,19.67,19.91,836.83,837.23,197.550003,18.20,0.9982,208,0,14.278,2.00180,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29135.500000,8825.966797,1050.433350,125.733330,47.566666,16.500000
6:26:05,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.992,772.73,18.50,19.66,19.85,836.79,837.16,194.866669,18.28,0.9982,208,0,14.275,1.99724,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29174.699219,8838.166992,1052.300049,125.733330,47.566666,16.500000
6:26:35,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.001,773.73,18.48,19.63,19.84,836.74,836.81,198.233337,18.22,0.9979,208,0,14.275,1.99420,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29195.699219,8843.833008,1052.466675,125.733330,47.566666,16.500000
6:27:05,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.977,774.72,18.46,19.62,19.85,836.53,837.14,230.516663,18.16,0.9983,202,0,14.275,1.93504,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29229.800781,8853.700195,1053.366699,125.733330,47.566666,16.500000
6:27:35,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,2.016,775.73,18.43,19.57,19.82,836.69,837.07,198.333328,18.74,0.9983,206,0,14.455,2.04312,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29253.599609,8860.700195,1054.599976,125.733330,47.566666,16.500000
6:28:05,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.006,776.73,18.42,19.55,19.81,836.49,837.01,203.250000,18.29,0.9983,206,0,14.333,1.99420,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29277.699219,8868.200195,1055.933350,125.733330,47.566666,16.500000
6:28:35,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.999,777.73,18.40,19.51,19.82,836.65,837.15,200.050003,18.37,0.9985,206,0,14.333,2.00433,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29314.599609,8878.299805,1056.099976,125.733330,47.566666,16.500000
6:29:05,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,2.004,778.73,18.37,19.47,19.75,836.53,837.25,203.783340,18.38,0.9988,206,0,14.332,2.00231,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29353.000000,8889.900391,1058.699951,125.733330,47.566666,16.500000
6:29:35,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,2.001,779.74,18.36,19.47,19.77,836.37,837.22,201.066666,18.47,0.9988,206,0,14.332,1.98889,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29386.800781,8901.166992,1060.866699,126.000000,47.566666,16.500000
6:30:05,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.997,780.73,18.32,19.43,19.72,836.67,837.29,202.100006,18.53,0.9990,206,0,14.333,2.00028,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29431.800781,8914.500000,1063.066650,126.599998,47.566666,16.500000
6:30:35,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.997,781.73,18.31,19.40,19.68,836.59,837.13,195.000000,18.56,0.9988,206,0,14.332,2.01501,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29449.699219,8920.466797,1064.566650,126.599998,47.566666,16.500000
6:31:05,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.999,782.73,18.28,19.37,19.66,836.49,837.19,199.949997,18.42,0.9990,206,0,14.330,1.99724,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29482.199219,8929.166992,1065.199951,126.599998,47.566666,16.500000
6:31:35,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.998,783.73,18.26,19.36,19.63,836.44,837.22,204.100006,18.54,0.9991,206,0,14.330,1.99420,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29520.800781,8940.633789,1066.666626,126.599998,47.566666,16.500000
6:32:05,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.002,784.73,18.23,19.32,19.58,836.50,837.23,201.833328,18.71,0.9992,206,0,14.330,2.00459,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29575.699219,8957.133789,1067.166626,126.599998,47.566666,16.500000
6:32:35,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.002,785.73,18.20,19.29,19.60,836.67,837.32,198.633331,18.74,0.9994,206,0,14.330,2.01195,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29613.699219,8969.066406,1067.166626,126.599998,47.566666,16.500000
6:33:05,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.007,786.74,18.17,19.22,19.60,836.60,837.17,196.966660,18.67,0.9993,206,0,14.330,2.01602,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29680.900391,8991.466797,1067.833374,126.933334,47.566666,16.500000
6:33:35,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.010,787.74,18.14,19.19,19.54,836.69,837.39,196.683334,18.88,0.9997,206,0,14.329,2.00992,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29720.699219,9004.099609,1070.333374,127.500000,47.566666,16.500000
6:34:05,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.009,788.75,18.11,19.14,19.49,836.53,837.26,202.316666,18.91,0.9996,206,0,14.329,2.00129,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29756.400391,9015.799805,1071.800049,128.300003,47.566666,16.500000
6:34:35,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.008,789.75,18.09,19.11,19.55,836.64,837.27,199.816666,19.01,0.9997,206,0,14.329,2.00307,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29800.500000,9030.366211,1073.199951,128.366669,47.566666,16.500000
6:35:05,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.007,790.75,18.06,19.10,19.43,836.65,837.11,194.966660,19.05,0.9996,206,0,14.327,2.01399,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29823.199219,9036.633789,1073.599976,128.366669,47.566666,16.500000
6:35:35,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.004,791.76,18.05,19.06,19.43,836.44,837.09,213.933334,18.90,0.9997,206,0,14.329,1.98233,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29861.699219,9048.633789,1078.133301,128.366669,47.566666,16.500000
6:36:05,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.993,792.75,18.03,19.00,19.43,836.50,837.20,188.066666,18.94,0.9999,206,0,14.328,2.03312,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29877.900391,9053.666992,1081.466675,128.366669,47.566666,16.500000
6:36:35,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.999,793.75,18.01,19.00,19.40,836.45,837.26,200.133331,18.96,1.0000,206,0,14.327,2.00357,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29951.000000,9075.500000,1081.866699,128.366669,47.566666,16.500000
6:37:05,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.990,794.75,18.00,19.00,19.36,836.51,837.29,200.683334,19.04,1.0001,206,0,14.326,1.99420,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30016.800781,9094.700195,1083.633301,128.366669,47.566666,16.500000
6:37:35,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.982,795.74,17.96,18.96,19.33,836.57,837.30,195.133331,19.01,1.0002,207,0,14.328,2.01094,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30058.900391,9108.299805,1085.099976,128.366669,47.566666,16.500000
6:38:05,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.990,796.73,17.95,18.94,19.34,836.41,837.19,202.649994,19.02,1.0001,207,0,14.295,1.98940,4.21,52991,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,30105.099609,9120.799805,1089.199951,129.233337,48.433334,17.366667
6:38:35,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.984,797.73,17.92,18.91,19.30,836.52,837.34,212.000000,18.98,1.0004,205,0,14.295,1.97151,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30172.400391,9142.233398,1093.133301,129.766663,48.433334,17.366667
6:39:05,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,2.002,798.73,17.89,18.87,19.26,836.32,837.13,209.666672,19.13,1.0002,205,0,14.353,1.99041,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30226.900391,9159.066406,1096.333374,130.100006,48.433334,17.366667
6:39:35,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.995,799.72,17.87,18.82,19.27,836.56,837.41,195.600006,19.12,1.0007,205,0,14.353,2.00865,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30260.900391,9168.033203,1096.666626,130.100006,48.433334,17.366667
6:40:05,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.989,800.72,17.86,18.78,19.24,836.38,837.01,210.233337,19.07,1.0002,205,0,14.352,1.99344,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30299.300781,9179.333008,1097.566650,130.100006,48.433334,17.366667
6:40:35,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.986,801.71,17.82,18.77,19.20,836.60,837.39,194.149994,19.15,1.0008,206,0,14.352,2.01323,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30342.099609,9193.333008,1100.033325,130.100006,48.433334,17.366667
6:41:05,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.990,802.71,17.80,18.71,19.16,836.45,837.51,203.850006,19.24,1.0010,206,0,14.319,1.98738,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30410.800781,9213.566406,1100.933350,130.100006,48.433334,17.366667
6:41:35,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.989,803.70,17.76,18.55,19.17,836.30,837.46,206.800003,19.21,1.0011,204,0,14.317,1.97629,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30487.500000,9238.599609,1101.033325,130.100006,48.433334,17.366667
6:42:05,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.989,804.70,17.72,18.36,19.10,836.55,837.64,203.283340,19.35,1.0014,204,0,14.377,2.00002,4.14,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30541.500000,9255.200195,1101.033325,130.100006,48.433334,17.366667
6:42:35,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.006,805.70,17.69,18.22,19.08,836.39,838.00,206.949997,19.46,1.0020,204,0,14.372,1.99952,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30568.300781,9263.266602,1101.033325,130.100006,48.433334,17.366667
6:43:05,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,2.007,806.70,17.63,18.04,19.03,836.52,838.01,199.416672,19.45,1.0022,204,0,14.372,2.01373,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30687.699219,9295.133789,1101.400024,130.199997,48.433334,17.366667
6:43:35,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.992,807.70,17.59,17.88,19.00,836.47,838.34,201.199997,19.49,1.0027,204,0,14.370,2.00484,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30728.800781,9306.966797,1104.099976,130.966660,48.433334,17.366667
6:44:05,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.989,808.69,17.55,17.79,18.93,836.59,838.25,192.633331,19.62,1.0028,206,0,14.369,2.02852,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30756.300781,9316.133789,1105.633301,130.966660,48.433334,17.366667
6:44:35,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.982,809.68,17.50,17.63,18.91,836.52,838.31,202.699997,19.72,1.0030,204,0,14.307,1.98385,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30820.199219,9335.400391,1108.866699,130.966660,48.433334,17.366667
6:45:05,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.995,810.68,17.45,17.54,18.86,836.53,838.39,197.199997,19.75,1.0033,204,0,14.364,2.01246,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30862.900391,9349.133789,1109.666626,130.966660,48.433334,17.366667
6:45:35,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.996,811.68,17.40,17.42,18.78,836.62,838.69,201.583328,19.73,1.0038,204,0,14.362,2.00763,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30898.000000,9360.833008,1112.333374,130.966660,48.433334,17.366667
6:46:05,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.982,812.67,17.36,17.29,18.77,836.58,838.84,220.566666,19.84,1.0041,200,0,14.362,1.96549,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30949.000000,9377.833008,1114.599976,130.966660,48.433334,17.366667
6:46:35,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.012,813.68,17.31,17.21,18.72,836.51,838.47,214.416672,19.86,1.0039,201,0,14.483,2.02418,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30991.400391,9389.599609,1115.699951,130.966660,48.433334,17.366667
6:47:05,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,2.006,814.68,17.26,17.12,18.66,836.53,838.78,195.333328,20.04,1.0044,201,0,14.451,2.03006,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31055.000000,9408.033203,1119.733276,131.533340,49.000000,17.366667
6:47:35,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,2.012,815.68,17.21,17.04,18.66,836.41,838.85,205.816666,20.19,1.0046,201,0,14.451,2.01119,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31103.800781,9418.700195,1123.133301,132.233337,49.700001,17.733334
6:48:05,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,2.003,816.69,17.17,16.93,18.57,836.55,838.99,208.166672,20.18,1.0049,201,0,14.449,2.00433,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31153.500000,9433.933594,1125.000000,133.066666,50.200001,18.233334
6:48:35,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,2.007,817.69,17.13,16.84,18.56,836.46,838.98,201.533340,20.25,1.0051,201,0,14.447,2.01297,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31200.099609,9449.466797,1127.033325,133.600006,50.200001,18.233334
6:49:05,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,2.008,818.69,17.08,16.79,18.49,836.54,838.94,195.766663,20.33,1.0052,201,0,14.446,2.02622,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31225.400391,9457.900391,1127.099976,133.600006,50.200001,18.233334
6:49:35,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,2.005,819.70,17.04,16.67,18.48,836.55,839.06,205.550003,20.32,1.0055,201,0,14.446,2.00738,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31263.500000,9469.733398,1127.933350,134.399994,50.200001,18.233334
6:50:05,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,2.006,820.70,16.99,16.62,18.41,836.46,839.07,197.983337,20.39,1.0057,201,0,14.444,2.02724,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31295.400391,9480.366211,1128.800049,134.433334,50.200001,18.233334
6:50:35,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,2.010,821.70,16.96,16.52,18.36,836.52,838.97,201.883331,20.34,1.0057,201,0,14.443,2.01628,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31357.900391,9499.000000,1129.766724,134.433334,50.200001,18.233334
6:51:05,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.992,822.70,16.93,16.50,18.32,836.55,839.27,204.816666,20.25,1.0061,201,0,14.443,2.00636,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31401.500000,9511.733398,1130.533325,134.433334,50.200001,18.233334
6:51:35,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.990,823.69,16.90,16.44,18.30,836.48,839.20,197.149994,20.43,1.0061,201,0,14.442,2.02188,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31455.900391,9525.200195,1131.500000,134.433334,50.200001,18.233334
6:52:05,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,2.004,824.70,16.84,16.35,18.26,836.42,839.22,204.166672,20.52,1.0064,201,0,14.442,2.00662,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31486.500000,9534.533203,1132.233276,134.433334,50.200001,18.233334
6:52:35,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.984,825.69,16.83,16.28,18.22,836.50,839.46,213.783340,20.31,1.0067,198,0,14.440,1.97730,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31537.099609,9550.266602,1135.233276,134.433334,50.200001,18.233334
6:53:05,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.993,826.69,16.77,16.23,18.18,836.30,839.26,203.366669,20.18,1.0067,198,0,14.535,2.02648,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31592.400391,9566.000000,1137.566650,134.433334,50.200001,18.233334
6:53:35,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.998,827.68,16.75,16.18,18.13,836.20,839.08,239.050003,20.19,1.0066,198,0,14.533,1.95547,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31617.099609,9573.700195,1138.800049,134.433334,50.200001,18.233334
6:54:05,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.001,828.69,16.72,16.09,18.14,836.21,839.12,221.983337,20.34,1.0067,198,0,14.533,1.99319,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31669.500000,9591.166992,1139.666626,134.433334,50.200001,18.233334
6:54:35,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.004,829.69,16.69,16.07,18.08,836.35,839.44,214.833328,20.45,1.0072,198,0,14.533,2.00510,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31726.400391,9610.133789,1141.099976,134.433334,50.200001,18.233334
6:55:05,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.006,830.69,16.66,16.04,18.06,836.22,839.18,205.649994,20.48,1.0070,198,0,14.532,2.01883,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31783.599609,9627.466797,1143.233276,134.433334,50.200001,18.233334
6:55:35,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,2.007,831.69,16.63,15.96,18.04,836.47,839.47,208.266663,20.60,1.0074,198,0,14.531,2.02035,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31866.300781,9650.833008,1144.433350,134.433334,50.200001,18.233334
6:56:05,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.001,832.69,16.61,15.94,18.00,836.21,839.49,226.283340,20.63,1.0075,198,0,14.530,1.98410,4.10,52531,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,31928.400391,9669.000000,1147.633301,134.500000,50.266666,18.299999
6:56:35,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,2.006,833.70,16.58,16.06,17.99,836.21,839.10,203.116669,20.70,1.0071,198,0,14.538,2.02597,4.21,52545,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,31985.000000,9687.666992,1149.466675,135.933334,51.066666,19.100000
6:57:05,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,2.014,834.70,16.57,16.27,17.95,836.40,838.88,210.899994,20.65,1.0069,198,0,14.542,2.01985,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32022.199219,9699.299805,1151.300049,136.166672,51.066666,19.100000
6:57:35,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.999,835.70,16.58,16.47,17.99,836.61,838.70,208.733337,20.47,1.0067,198,0,14.544,2.02163,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32041.000000,9705.466797,1151.333374,136.166672,51.066666,19.100000
6:58:05,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,2.007,836.71,16.58,16.59,17.98,836.08,838.59,231.633331,20.29,1.0066,198,0,14.544,1.97378,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32070.800781,9714.700195,1151.933350,136.166672,51.066666,19.100000
6:58:35,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,2.007,837.71,16.57,16.71,17.97,836.45,838.27,198.600006,20.39,1.0062,198,0,14.547,2.03876,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32098.000000,9723.599609,1153.166626,136.166672,51.066666,19.100000
6:59:05,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.976,838.70,16.60,16.79,17.94,836.26,838.42,250.666672,20.61,1.0063,191,0,14.547,1.93305,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32150.400391,9741.066406,1155.599976,136.266663,51.066666,19.100000
6:59:35,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,2.032,839.71,16.59,16.87,17.99,836.21,838.07,213.449997,20.50,1.0059,195,0,14.758,2.06164,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32189.099609,9753.966797,1157.533325,137.033340,51.066666,19.100000
7:00:05,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,2.033,840.73,16.60,16.95,17.98,836.29,838.07,216.466660,20.51,1.0059,196,0,14.645,2.02852,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32245.400391,9770.933594,1159.933350,137.033340,51.066666,19.100000
7:00:35,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,2.025,841.74,16.61,16.98,17.94,836.18,837.93,205.500000,20.54,1.0056,199,0,14.613,2.04825,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32288.699219,9781.400391,1161.099976,137.033340,51.066666,19.100000
7:01:05,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,2.016,842.75,16.61,17.01,17.98,836.42,837.88,203.350006,20.64,1.0056,199,0,14.520,2.01985,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32327.800781,9794.133789,1161.733276,137.033340,51.066666,19.100000
7:01:35,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.000,843.75,16.61,17.02,17.99,836.07,838.04,219.133331,20.71,1.0058,199,0,14.520,1.99445,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32382.900391,9811.733398,1162.233276,137.533340,51.566666,19.600000
7:02:05,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,2.007,844.76,16.60,17.07,17.98,836.58,837.94,194.949997,20.72,1.0057,199,0,14.520,2.03773,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32414.300781,9822.099609,1162.900024,137.899994,51.933334,19.966667
7:02:35,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.008,845.76,16.59,17.08,17.94,836.26,837.86,199.216660,20.81,1.0056,199,0,14.521,2.02929,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32441.099609,9831.033203,1164.233276,138.066666,51.933334,19.966667
7:03:05,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.011,846.77,16.59,17.10,17.98,836.42,837.86,201.983337,20.79,1.0056,200,0,14.520,2.02137,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32495.800781,9848.466797,1165.199951,138.766663,51.933334,19.966667
7:03:35,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.003,847.77,16.58,17.08,17.95,836.51,837.89,200.550003,20.93,1.0057,200,0,14.488,2.01679,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32523.900391,9855.266602,1165.199951,138.766663,51.933334,19.966667
7:04:05,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.006,848.77,16.56,17.08,17.92,836.41,837.84,205.766663,20.84,1.0057,200,0,14.486,2.00738,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32567.400391,9867.466797,1167.133301,138.766663,51.933334,19.966667
7:04:35,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.005,849.77,16.55,17.09,17.95,836.33,837.92,218.850006,20.81,1.0058,200,0,14.488,1.99294,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32597.199219,9875.333008,1169.033325,138.766663,51.933334,19.966667
7:05:05,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,2.001,850.77,16.54,17.06,17.91,836.44,837.82,198.149994,20.77,1.0057,200,0,14.487,2.02188,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32626.000000,9884.933594,1169.533325,138.766663,51.933334,19.966667
7:05:35,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.995,851.77,16.54,17.03,17.93,836.44,837.87,209.483337,20.77,1.0058,200,0,14.485,2.00028,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32671.599609,9899.599609,1169.566650,138.766663,51.933334,19.966667
7:06:05,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.009,852.77,16.54,17.04,17.91,836.44,837.79,197.883331,20.84,1.0057,200,0,14.486,2.02546,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32724.599609,9914.599609,1171.000000,138.766663,51.933334,19.966667
7:06:35,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.006,853.78,16.52,17.04,17.92,836.39,838.09,208.766663,20.92,1.0061,200,0,14.487,2.00154,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32823.101563,9944.366211,1172.966675,138.766663,51.933334,19.966667
7:07:05,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.982,854.77,16.51,17.01,17.90,836.50,837.98,202.666672,20.95,1.0060,200,0,14.485,2.01577,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32874.699219,9960.966797,1173.866699,138.766663,51.933334,19.966667
7:07:35,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.000,855.77,16.51,16.97,17.89,836.52,838.01,202.366669,20.94,1.0061,200,0,14.485,2.01806,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32907.500000,9969.533203,1174.166626,138.766663,51.933334,19.966667
7:08:05,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.005,856.77,16.50,16.96,17.89,836.63,838.07,199.533340,20.95,1.0062,200,0,14.486,2.02163,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32939.699219,9980.033203,1176.266724,138.766663,51.933334,19.966667
7:08:35,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.004,857.77,16.48,16.92,17.85,836.64,837.94,197.866669,21.05,1.0061,200,0,14.486,2.01959,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32964.398438,9988.266602,1177.333374,138.766663,51.933334,19.966667
7:09:05,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.009,858.78,16.45,16.90,17.87,836.67,838.03,197.733337,21.16,1.0063,200,0,14.485,2.02648,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33033.199219,10007.466797,1177.333374,138.766663,51.933334,19.966667
7:09:35,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.013,859.78,16.45,16.89,17.83,836.51,837.90,204.416672,21.09,1.0061,200,0,14.484,2.01323,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33066.101563,10016.400391,1178.000000,138.766663,51.933334,19.966667
7:10:05,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.002,860.79,16.44,16.84,17.82,836.62,837.87,201.916672,21.10,1.0061,200,0,14.484,2.01934,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33123.300781,10034.099609,1182.699951,138.766663,51.933334,19.966667
7:10:35,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.995,861.78,16.44,16.87,17.81,836.48,837.98,202.550003,21.10,1.0063,200,0,14.486,2.02520,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33173.500000,10048.966797,1184.199951,139.399994,51.933334,19.966667
7:11:05,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.003,862.78,16.42,16.83,17.80,836.33,837.98,201.000000,21.11,1.0063,200,0,14.483,2.01883,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33229.500000,10065.099609,1186.233276,139.600006,51.933334,19.966667
7:11:35,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.002,863.79,16.42,16.82,17.80,836.60,838.14,200.366669,21.19,1.0065,200,0,14.484,2.01908,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33284.300781,10082.766602,1186.966675,139.600006,51.933334,19.966667
7:12:05,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,2.006,864.79,16.40,16.77,17.79,836.44,838.09,204.550003,21.25,1.0065,200,0,14.480,2.00916,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33322.898438,10095.633789,1188.466675,139.600006,51.933334,19.966667
7:12:35,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.004,865.79,16.39,16.76,17.82,836.53,838.05,210.016663,21.20,1.0065,200,0,14.483,1.99977,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33371.000000,10110.166992,1190.666626,139.866669,51.933334,19.966667
7:13:05,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.000,866.79,16.38,16.70,17.75,836.51,838.16,201.149994,21.21,1.0067,200,0,14.484,2.01628,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33427.000000,10127.733398,1192.099976,140.466660,51.933334,19.966667
7:13:35,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.999,867.79,16.37,16.69,17.74,836.51,838.02,218.016663,21.26,1.0066,200,0,14.480,1.98864,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33497.300781,10146.833008,1192.400024,140.466660,51.933334,19.966667
7:14:05,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.990,868.79,16.35,16.66,17.74,836.51,838.11,197.583328,21.19,1.0067,200,0,14.480,2.02239,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33547.199219,10160.866211,1193.033325,140.466660,51.933334,19.966667
7:14:35,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.996,869.78,16.35,16.65,17.74,836.46,838.11,208.216660,21.14,1.0067,200,0,14.480,1.99268,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33570.300781,10167.966797,1193.033325,140.466660,51.933334,19.966667
7:15:05,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,1.999,870.78,16.33,16.65,17.72,836.59,838.14,218.983337,21.10,1.0069,200,0,14.480,1.99016,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33607.699219,10179.299805,1195.199951,140.466660,51.933334,19.966667
7:15:35,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.997,871.78,16.32,16.56,17.69,836.59,838.20,188.750000,21.31,1.0069,200,0,14.480,2.03850,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33646.000000,10192.066406,1196.866699,140.466660,51.933334,19.966667
7:16:05,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.004,872.78,16.29,16.56,17.69,836.63,838.21,195.933334,21.18,1.0071,200,0,14.480,2.02265,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33690.601563,10204.700195,1198.733276,140.633331,52.099998,19.966667
7:16:35,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.998,873.78,16.29,16.56,17.69,836.57,838.42,195.383331,21.18,1.0073,200,0,14.478,2.02673,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33750.398438,10223.000000,1200.300049,141.333328,52.799999,19.966667
7:17:05,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.008,874.79,16.28,16.55,17.63,836.71,838.40,199.333328,21.30,1.0073,200,0,14.478,2.01908,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33803.800781,10240.133789,1204.366699,141.333328,52.799999,19.966667
7:17:35,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.000,875.79,16.26,16.51,17.65,836.48,838.38,231.399994,21.15,1.0074,200,0,14.478,1.96449,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33833.500000,10249.433594,1205.133301,141.333328,52.799999,19.966667
7:18:05,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.000,876.79,16.24,16.47,17.66,836.40,838.25,194.966660,21.04,1.0073,200,0,14.478,2.03082,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33886.601563,10264.599609,1207.500000,141.333328,52.799999,19.966667
7:18:35,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.991,877.78,16.25,16.45,17.59,836.59,838.51,207.949997,21.23,1.0076,200,0,14.477,2.00738,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33948.500000,10284.299805,1208.633301,141.333328,52.799999,19.966667
7:19:05,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,2.003,878.78,16.23,16.41,17.59,836.57,838.25,197.800003,21.07,1.0074,200,0,14.477,2.02520,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33981.601563,10293.466797,1208.666626,141.333328,52.799999,19.966667
7:19:35,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.996,879.78,16.21,16.42,17.59,836.55,838.36,197.800003,20.97,1.0076,200,0,14.477,2.01653,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34042.601563,10312.799805,1210.599976,141.333328,52.799999,19.966667
7:20:05,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.001,880.78,16.21,16.39,17.61,836.47,838.36,206.199997,21.16,1.0075,200,0,14.476,2.00256,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34095.601563,10328.400391,1213.500000,141.333328,52.799999,19.966667
7:20:35,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.990,881.78,16.20,16.37,17.58,836.63,838.53,204.899994,21.26,1.0078,199,0,14.476,2.00028,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34149.500000,10343.933594,1214.966675,141.333328,52.799999,19.966667
7:21:05,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.996,882.78,16.18,16.33,17.57,836.71,838.45,202.166672,21.09,1.0078,199,0,14.507,2.02112,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34203.398438,10361.533203,1216.599976,141.333328,52.799999,19.966667
7:21:35,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,2.011,883.78,16.17,16.32,17.58,836.68,838.46,198.050003,21.22,1.0078,199,0,14.509,2.02112,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34265.000000,10381.333008,1218.133301,141.333328,52.799999,19.966667
7:22:05,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,2.008,884.78,16.16,16.28,17.53,836.66,838.48,198.783340,21.32,1.0079,199,0,14.510,2.02750,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34330.601563,10402.200195,1219.266724,141.333328,52.799999,19.966667
7:22:35,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,2.006,885.79,16.14,16.29,17.53,836.53,838.54,209.033340,21.40,1.0080,199,0,14.507,2.00028,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34411.000000,10425.533203,1222.566650,141.333328,52.799999,19.966667
7:23:05,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,2.006,886.79,16.15,16.23,17.55,836.61,838.46,201.483337,21.21,1.0079,199,0,14.507,2.01653,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34443.398438,10435.433594,1223.666626,141.333328,52.799999,19.966667
7:23:35,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,2.008,887.79,16.14,16.22,17.52,836.64,838.49,208.066666,21.38,1.0079,199,0,14.508,2.00433,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34493.000000,10449.333008,1224.199951,141.333328,52.799999,19.966667
7:24:05,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.986,888.79,16.14,16.20,17.52,836.56,838.54,199.216660,21.21,1.0080,199,0,14.506,2.01755,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34528.800781,10459.599609,1224.199951,141.333328,52.799999,19.966667
7:24:35,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,2.007,889.79,16.12,16.18,17.53,836.70,838.55,200.949997,21.17,1.0081,199,0,14.507,2.02367,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34552.398438,10466.333008,1224.199951,141.333328,52.799999,19.966667
7:25:05,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.991,890.79,16.12,16.18,17.54,836.67,838.68,198.850006,21.22,1.0083,199,0,14.507,2.02546,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34575.398438,10473.400391,1224.199951,141.333328,52.799999,19.966667
7:25:35,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,2.012,891.79,16.11,16.18,17.49,836.62,838.50,197.283340,21.27,1.0081,200,0,14.507,2.03338,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34602.601563,10482.466797,1224.900024,141.566666,52.799999,19.966667
7:26:05,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.995,892.79,16.09,16.16,17.45,836.76,838.72,210.750000,21.22,1.0084,200,0,14.472,1.99471,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34642.398438,10495.733398,1226.800049,142.199997,52.799999,19.966667
7:26:35,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.965,893.77,16.10,16.10,17.46,836.57,838.82,220.783340,20.86,1.0085,196,0,14.474,1.97478,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34670.500000,10503.133789,1226.933350,142.333328,52.933334,20.100000
7:27:05,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,2.004,894.77,16.09,16.10,17.49,836.28,838.75,212.816666,20.93,1.0085,196,0,14.600,2.02061,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34719.898438,10517.233398,1227.699951,143.100006,53.700001,20.866667
7:27:35,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.012,895.78,16.08,16.04,17.48,836.66,838.64,206.866669,21.05,1.0084,197,0,14.600,2.03312,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34758.199219,10528.833008,1227.699951,143.100006,53.700001,20.866667
7:28:05,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,2.008,896.78,16.07,16.03,17.50,836.63,838.75,208.566666,20.96,1.0085,197,0,14.569,2.01883,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34815.000000,10546.700195,1228.966675,143.100006,53.700001,20.866667
7:28:35,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.017,897.79,16.06,16.02,17.45,836.58,838.78,205.050003,21.03,1.0086,197,0,14.566,2.02571,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34862.898438,10560.666992,1229.933350,143.100006,53.700001,20.866667
7:29:05,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.020,898.80,16.06,16.01,17.48,836.66,838.78,197.766663,21.11,1.0086,199,0,14.566,2.04517,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34918.500000,10578.266602,1231.066650,143.100006,53.700001,20.866667
7:29:35,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,2.008,899.81,16.06,16.00,17.43,836.53,838.78,196.716660,21.00,1.0086,199,0,14.505,2.02954,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34974.699219,10596.200195,1232.766724,143.100006,53.700001,20.866667
7:30:05,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,2.010,900.81,16.06,16.00,17.45,836.74,838.78,190.866669,21.07,1.0086,199,0,14.505,2.03364,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35038.300781,10616.599609,1234.500000,143.100006,53.700001,20.866667
7:30:35,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.988,901.81,16.06,15.99,17.46,836.66,838.88,206.149994,20.98,1.0087,199,0,14.503,2.00941,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35068.601563,10624.566406,1235.166626,143.633331,54.233334,20.866667
7:31:05,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.989,902.80,16.05,15.95,17.43,836.74,838.86,196.533340,20.92,1.0087,199,0,14.503,2.02597,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35107.300781,10636.099609,1235.599976,143.966660,54.566666,20.866667
7:31:35,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.007,903.80,16.03,15.89,17.39,836.83,838.97,197.583328,21.12,1.0089,199,0,14.499,2.01704,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35150.699219,10650.533203,1236.366699,143.966660,54.566666,20.866667
7:32:05,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.005,904.81,16.03,15.72,17.42,836.80,839.19,196.516663,20.93,1.0092,199,0,14.497,2.02648,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35172.699219,10657.866211,1237.166626,143.966660,54.566666,20.866667
7:32:35,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.004,905.81,16.01,15.58,17.42,836.83,839.39,198.366669,21.01,1.0095,199,0,14.496,2.01883,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35222.000000,10670.233398,1238.699951,143.966660,54.566666,20.866667
7:33:05,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.001,906.81,15.99,15.48,17.36,836.84,839.55,200.366669,20.91,1.0098,199,0,14.492,2.01297,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35271.398438,10683.666992,1239.033325,143.966660,54.566666,20.866667
7:33:35,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,1.993,907.81,15.96,15.36,17.32,836.68,839.53,202.149994,20.85,1.0099,199,0,14.491,2.00916,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35325.000000,10699.966797,1241.900024,143.966660,54.566666,20.866667
7:34:05,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,1.991,908.80,15.96,15.26,17.36,836.68,839.61,205.016663,20.73,1.0100,199,0,14.490,2.00992,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35340.601563,10705.166992,1242.366699,143.966660,54.566666,20.866667
7:34:35,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,1.999,909.80,15.93,15.14,17.32,836.58,839.89,203.649994,20.94,1.0104,199,0,14.490,2.00738,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35374.800781,10716.566406,1243.433350,143.966660,54.566666,20.866667
7:35:05,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.004,910.80,15.91,15.10,17.29,836.88,839.76,194.566666,20.95,1.0103,199,0,14.489,2.02265,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35412.300781,10729.066406,1244.633301,144.500000,55.099998,20.866667
7:35:35,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.002,911.80,15.89,15.05,17.28,836.81,839.98,200.333328,21.00,1.0107,199,0,14.487,2.00941,4.12,52864,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,35486.601563,10753.833008,1245.366699,144.833328,55.433334,20.866667
7:36:05,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.993,912.80,15.88,15.01,17.25,836.97,840.17,203.433334,20.94,1.0109,199,0,14.485,2.01094,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35533.101563,10769.333008,1248.099976,145.500000,56.099998,20.866667
7:36:35,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.996,913.80,15.86,14.93,17.27,836.78,840.04,194.133331,20.95,1.0108,199,0,14.485,2.02316,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35568.800781,10779.500000,1249.066650,145.733337,56.333332,20.866667
7:37:05,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.983,914.79,15.84,14.89,17.26,836.72,839.97,190.383331,20.93,1.0108,199,0,14.486,2.02980,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35605.601563,10790.700195,1250.433350,146.533340,57.133335,20.866667
7:37:35,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.994,915.79,15.84,14.83,17.20,836.77,840.35,201.983337,20.97,1.0113,199,0,14.487,2.00713,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35658.601563,10807.366211,1251.800049,146.533340,57.133335,20.866667
7:38:05,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,1.989,916.78,15.81,14.82,17.20,836.80,840.38,196.266663,20.85,1.0114,199,0,14.485,2.02265,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35734.601563,10831.299805,1255.566650,147.133331,57.133335,20.866667
7:38:35,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,1.996,917.78,15.79,14.75,17.19,836.91,840.33,193.716660,20.80,1.0115,199,0,14.484,2.02393,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35781.898438,10845.666992,1256.800049,147.366669,57.133335,20.866667
7:39:05,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,1.986,918.77,15.79,14.73,17.17,837.04,840.33,196.516663,20.66,1.0115,199,0,14.483,2.01883,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35813.199219,10855.166992,1257.266724,147.366669,57.133335,20.866667
7:39:35,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,1.993,919.77,15.77,14.69,17.15,836.97,840.42,192.133331,20.60,1.0117,199,0,14.483,2.02393,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35862.500000,10870.400391,1258.833374,147.966660,57.133335,20.866667
7:40:05,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,1.990,920.76,15.75,14.66,17.12,836.71,840.34,192.816666,20.38,1.0117,199,0,14.484,2.02699,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35902.101563,10883.066406,1260.500000,148.233337,57.133335,20.866667
7:40:35,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.992,921.76,15.75,14.63,17.13,836.97,840.45,198.016663,20.53,1.0118,199,0,14.485,2.01552,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35960.398438,10900.799805,1263.233276,149.033340,57.933334,20.866667
7:41:05,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.989,922.75,15.75,14.61,17.10,836.89,840.45,194.583328,20.53,1.0118,199,0,14.484,2.02469,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36017.500000,10919.500000,1266.066650,149.100006,58.000000,20.866667
7:41:35,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.994,923.75,15.74,14.60,17.12,836.87,840.39,193.666672,20.54,1.0117,199,0,14.481,2.02265,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36060.699219,10930.599609,1266.833374,149.100006,58.000000,20.866667
7:42:05,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.977,924.74,15.74,14.60,17.09,836.82,840.61,221.449997,20.19,1.0120,194,0,14.481,1.97227,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36125.601563,10948.099609,1267.733276,149.433334,58.000000,20.866667
7:42:35,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.015,925.75,15.73,14.56,17.09,836.66,840.37,210.716660,20.15,1.0118,195,0,14.643,2.03389,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36197.300781,10968.133789,1268.500000,149.966660,58.000000,20.866667
7:43:05,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.996,926.74,15.75,14.53,17.14,836.47,840.55,216.216660,20.09,1.0119,195,0,14.609,2.01145,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36242.800781,10982.766602,1271.033325,149.966660,58.000000,20.866667
7:43:35,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.004,927.75,15.74,14.54,17.13,836.76,840.34,196.716660,20.25,1.0117,195,0,14.610,2.04594,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36266.000000,10989.566406,1273.833374,150.533340,58.000000,20.866667
7:44:05,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.017,928.75,15.74,14.54,17.13,836.90,840.72,198.433334,20.38,1.0121,197,0,14.608,2.04491,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36309.800781,11002.633789,1274.599976,150.833328,58.000000,20.866667
7:44:35,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.002,929.76,15.75,14.50,17.14,836.95,840.74,200.666672,20.27,1.0121,197,0,14.543,2.02010,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36359.398438,11016.766602,1275.733276,150.833328,58.000000,20.866667
7:45:05,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.003,930.76,15.75,14.50,17.14,836.89,840.74,205.783340,20.08,1.0122,197,0,14.544,2.01475,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36414.199219,11032.700195,1277.699951,150.833328,58.000000,20.866667
7:45:35,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.986,931.75,15.77,14.47,17.15,836.83,840.77,216.733337,20.08,1.0121,195,0,14.542,2.00205,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36461.101563,11045.833008,1279.000000,151.666672,58.833332,20.866667
7:46:05,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.012,932.76,15.77,14.65,17.12,836.94,840.42,199.816666,20.12,1.0117,197,0,14.615,2.04646,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36517.398438,11061.866211,1280.133301,151.699997,58.866665,20.866667
7:46:35,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.002,933.76,15.78,14.92,17.13,836.94,840.30,200.816666,20.19,1.0115,197,0,14.555,2.03133,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36563.300781,11073.666992,1280.533325,151.699997,58.866665,20.866667
7:47:05,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.001,934.76,15.80,15.13,17.19,836.83,839.92,205.916672,20.18,1.0110,197,0,14.558,2.01068,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36596.199219,11082.966797,1281.533325,151.699997,58.866665,20.866667
7:47:35,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.009,935.76,15.84,15.30,17.19,836.74,839.73,218.949997,20.11,1.0106,197,0,14.562,1.99370,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36631.601563,11092.833008,1282.433350,151.699997,58.866665,20.866667
7:48:05,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.998,936.76,15.86,15.43,17.19,836.62,839.64,215.383331,19.98,1.0104,197,0,14.562,1.99800,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36669.199219,11104.766602,1287.500000,152.533340,59.700001,20.866667
7:48:35,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.010,937.77,15.89,15.57,17.22,836.91,839.44,203.250000,20.07,1.0101,197,0,14.563,2.02597,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36693.500000,11112.133789,1289.033325,152.566666,59.733334,20.866667
7:49:05,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.994,938.76,15.93,15.66,17.24,836.85,839.30,206.783340,19.98,1.0098,197,0,14.565,2.02265,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36749.500000,11129.799805,1289.833374,152.566666,59.733334,20.866667
7:49:35,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,1.995,939.76,15.96,15.74,17.31,836.76,839.40,223.733337,19.89,1.0098,197,0,14.565,1.98864,4.21,52649,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,36787.300781,11142.400391,1295.099976,153.433334,60.599998,20.866667
7:50:05,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.020,940.77,15.96,15.81,17.35,837.08,839.21,194.333328,20.00,1.0096,199,0,14.566,2.03927,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36822.101563,11152.333008,1295.566650,153.433334,60.599998,20.866667
7:50:35,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.006,941.77,15.99,15.88,17.33,836.95,838.93,204.783340,20.01,1.0091,199,0,14.503,2.01730,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36888.199219,11171.700195,1299.466675,153.433334,60.599998,20.866667
7:51:05,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.001,942.77,16.01,15.92,17.33,836.96,839.09,203.449997,19.92,1.0092,199,0,14.503,2.01450,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36932.699219,11185.000000,1301.666626,154.033340,61.200001,20.866667
7:51:35,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.013,943.78,16.03,15.98,17.37,836.93,839.08,193.833328,19.96,1.0092,200,0,14.505,2.03108,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36989.601563,11202.000000,1302.800049,154.300003,61.466667,20.866667
7:52:05,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.997,944.78,16.04,16.02,17.39,836.98,839.10,204.250000,19.79,1.0092,200,0,14.474,2.00078,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37041.101563,11214.133789,1303.500000,154.300003,61.466667,20.866667
7:52:35,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,1.978,945.77,16.07,16.03,17.44,836.87,839.10,208.983337,19.71,1.0091,199,0,14.475,2.00129,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37107.800781,11233.500000,1307.233276,154.300003,61.466667,20.866667
7:53:05,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.999,946.77,16.09,16.06,17.42,836.94,839.09,197.399994,19.89,1.0090,199,0,14.505,2.02852,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37165.699219,11250.333008,1311.300049,154.300003,61.466667,20.866667
7:53:35,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.001,947.77,16.10,16.09,17.43,837.02,839.20,201.416672,19.98,1.0091,199,0,14.505,2.01985,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37209.699219,11265.000000,1313.966675,154.300003,61.466667,20.866667
7:54:05,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.998,948.77,16.11,16.09,17.49,836.94,839.04,197.149994,19.83,1.0088,199,0,14.506,2.03440,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37286.199219,11290.500000,1316.666626,154.833328,61.466667,20.866667
7:54:35,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.008,949.77,16.12,16.13,17.45,837.02,839.01,194.300003,19.98,1.0088,199,0,14.505,2.03338,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37344.601563,11309.966797,1319.199951,155.199997,61.466667,20.866667
7:55:05,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.008,950.78,16.11,16.14,17.52,836.91,838.96,194.816666,20.03,1.0087,199,0,14.506,2.03415,4.21,52749,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,37389.300781,11324.866211,1322.933350,156.266663,62.533333,21.633333
7:55:35,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.010,951.78,16.12,16.14,17.50,836.97,839.11,193.883331,19.97,1.0089,199,0,14.507,2.03415,4.21,52757,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,37450.800781,11343.299805,1324.966675,156.899994,63.166668,21.700001
7:56:05,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.005,952.78,16.13,16.18,17.49,836.99,839.06,199.699997,19.91,1.0088,199,0,14.507,2.02137,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37512.699219,11361.266602,1327.633301,157.733337,63.166668,21.700001
7:56:35,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.005,953.79,16.15,16.14,17.50,837.22,839.24,207.383331,19.91,1.0089,199,0,14.507,2.00814,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37534.898438,11368.200195,1327.766724,157.766663,63.166668,21.700001
7:57:05,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.002,954.79,16.15,16.12,17.55,836.98,839.13,202.266663,19.89,1.0088,199,0,14.507,2.01934,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37569.300781,11379.666992,1328.666626,157.766663,63.166668,21.700001
7:57:35,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.006,955.79,16.15,16.15,17.49,836.87,839.08,194.199997,19.83,1.0087,199,0,14.507,2.03210,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37619.000000,11396.233398,1330.566650,157.766663,63.166668,21.700001
7:58:05,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.009,956.79,16.17,16.18,17.52,837.00,839.00,197.366669,19.87,1.0086,199,0,14.507,2.03620,4.21,52794,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,37699.601563,11423.099609,1335.966675,159.233337,63.833332,22.366667
7:58:35,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.000,957.79,16.17,16.13,17.53,837.08,839.18,206.366669,19.93,1.0088,199,0,14.508,2.00484,4.21,52801,0.000000,0.733333,4.400000,0.000000,0.733333,4.400000,37777.500000,11447.799805,1346.500000,167.300003,67.500000,26.033333
7:59:05,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.003,958.80,16.17,16.15,17.55,836.82,838.97,201.550003,19.83,1.0085,199,0,14.507,2.01832,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37818.101563,11458.966797,1348.466675,167.300003,67.500000,26.033333
7:59:35,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,1.990,959.79,16.18,16.14,17.55,836.92,839.09,203.149994,19.81,1.0086,199,0,14.505,2.01679,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37871.500000,11473.599609,1349.266724,167.300003,67.500000,26.033333
8:00:05,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.003,960.79,16.18,16.15,17.55,837.03,839.23,202.466660,19.87,1.0088,199,0,14.508,2.01755,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37914.699219,11487.366211,1350.033325,168.000000,68.199997,26.033333
8:00:35,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.008,961.80,16.18,16.12,17.55,836.95,839.07,192.399994,20.00,1.0086,199,0,14.505,2.03159,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37958.398438,11500.166992,1351.033325,168.166672,68.366669,26.033333
8:01:05,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.009,962.80,16.19,16.13,17.56,836.89,839.20,201.716660,19.97,1.0087,199,0,14.507,2.01730,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38015.199219,11513.900391,1352.633301,168.166672,68.366669,26.033333
8:01:35,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.002,963.80,16.19,16.12,17.53,837.00,839.28,214.716660,19.97,1.0088,199,0,14.506,1.99016,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38079.500000,11532.933594,1352.800049,168.166672,68.366669,26.033333
8:02:05,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,1.993,964.80,16.20,16.15,17.55,836.92,839.17,212.816666,19.96,1.0087,199,0,14.507,2.00738,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38123.300781,11545.599609,1353.233276,168.166672,68.366669,26.033333
8:02:35,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,1.988,965.79,16.21,16.13,17.55,836.87,839.25,201.100006,19.95,1.0087,199,0,14.507,2.02597,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38159.000000,11557.166992,1353.800049,168.166672,68.366669,26.033333
8:03:05,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.998,966.79,16.21,16.12,17.56,836.89,839.25,220.616669,19.97,1.0087,199,0,14.506,1.98410,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38252.000000,11581.500000,1357.133301,168.166672,68.366669,26.033333
8:03:35,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,1.977,967.78,16.22,16.11,17.58,836.89,839.30,208.716660,19.80,1.0088,199,0,14.508,2.00941,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38338.800781,11608.866211,1359.733276,168.166672,68.366669,26.033333
8:04:05,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,1.999,968.78,16.21,16.08,17.56,837.16,839.31,204.283340,20.03,1.0088,199,0,14.507,2.01475,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38383.800781,11621.966797,1360.533325,168.166672,68.366669,26.033333
8:04:35,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.001,969.78,16.22,16.12,17.60,837.05,839.35,199.383331,20.05,1.0088,199,0,14.507,2.01781,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38442.898438,11640.500000,1362.699951,168.166672,68.366669,26.033333
8:05:05,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.010,970.78,16.22,16.09,17.56,836.94,839.22,213.733337,19.99,1.0086,197,0,14.508,1.99471,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38502.199219,11660.033203,1364.900024,168.166672,68.366669,26.033333
8:05:35,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.010,971.79,16.22,16.10,17.58,837.07,839.30,194.083328,19.98,1.0087,199,0,14.570,2.04491,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38521.601563,11665.866211,1365.966675,168.166672,68.366669,26.033333
8:06:05,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.003,972.79,16.23,16.07,17.60,837.02,839.32,190.300003,20.13,1.0087,199,0,14.505,2.04106,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38562.500000,11678.700195,1366.633301,168.166672,68.366669,26.033333
8:06:35,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.001,973.79,16.23,16.07,17.62,836.78,839.32,212.649994,19.94,1.0087,199,0,14.505,1.99749,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38632.101563,11699.700195,1368.333374,168.166672,68.366669,26.033333
8:07:05,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.008,974.80,16.23,16.08,17.61,837.18,839.32,192.366669,20.01,1.0087,199,0,14.505,2.03543,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38712.300781,11724.433594,1372.766724,168.166672,68.366669,26.033333
8:07:35,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.005,975.80,16.22,16.07,17.62,837.02,839.30,199.449997,20.06,1.0087,199,0,14.506,2.02367,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38750.800781,11735.066406,1374.366699,168.166672,68.366669,26.033333
8:08:05,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.011,976.80,16.23,16.05,17.58,837.23,839.46,207.733337,20.16,1.0089,199,0,14.507,2.00967,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38798.601563,11749.666992,1376.666626,168.166672,68.366669,26.033333
8:08:35,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.009,977.81,16.24,16.03,17.60,837.23,839.54,194.550003,20.17,1.0089,199,0,14.505,2.03184,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38851.101563,11767.166992,1377.633301,168.800003,69.000000,26.033333
8:09:05,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.014,978.82,16.24,16.06,17.59,837.31,839.46,195.966660,20.13,1.0089,200,0,14.507,2.02980,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38905.199219,11783.733398,1379.599976,169.066666,69.266670,26.033333
8:09:35,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.010,979.82,16.24,16.03,17.62,837.28,839.54,196.966660,20.17,1.0089,200,0,14.473,2.01730,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38948.699219,11797.133789,1380.233276,169.066666,69.266670,26.033333
8:10:05,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.010,980.83,16.23,16.02,17.61,837.36,839.51,193.483337,20.18,1.0089,201,0,14.474,2.02980,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38984.898438,11809.200195,1381.599976,169.066666,69.266670,26.033333
8:10:35,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.003,981.83,16.24,16.02,17.59,837.23,839.59,193.683334,20.10,1.0090,201,0,14.441,2.02137,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39027.398438,11822.900391,1383.199951,169.066666,69.266670,26.033333
8:11:05,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,1.991,982.82,16.25,16.03,17.58,837.12,839.51,195.050003,20.10,1.0089,201,0,14.442,2.01883,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39065.000000,11832.433594,1386.900024,169.066666,69.266670,26.033333
8:11:35,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,1.976,983.81,16.25,16.01,17.57,837.15,839.72,209.649994,20.04,1.0091,199,0,14.441,1.99268,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39108.300781,11846.866211,1388.133301,169.066666,69.266670,26.033333
8:12:05,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.015,984.82,16.24,15.98,17.61,837.28,839.67,194.600006,20.19,1.0091,200,0,14.505,2.03031,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39167.601563,11865.700195,1392.133301,169.066666,69.266670,26.033333
8:12:35,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.006,985.82,16.24,15.96,17.59,837.31,839.73,196.899994,20.07,1.0092,200,0,14.474,2.02648,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39220.898438,11879.599609,1395.300049,169.066666,69.266670,26.033333
8:13:05,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.008,986.83,16.23,15.92,17.60,837.31,839.70,196.250000,20.34,1.0092,200,0,14.473,2.02750,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39260.101563,11889.666992,1396.066650,169.066666,69.266670,26.033333
8:13:35,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.010,987.83,16.23,15.95,17.59,837.47,839.75,190.716660,20.23,1.0092,200,0,14.472,2.02597,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39295.000000,11901.299805,1397.766724,169.066666,69.266670,26.033333
8:14:05,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.011,988.84,16.23,15.96,17.58,837.50,839.83,191.500000,20.28,1.0093,201,0,14.474,2.02903,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39329.000000,11911.599609,1398.433350,169.066666,69.266670,26.033333
8:14:35,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.005,989.84,16.22,15.98,17.62,837.45,839.79,197.033340,20.20,1.0093,201,0,14.439,2.01653,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39400.601563,11933.900391,1400.233276,169.066666,69.266670,26.033333
8:15:05,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.002,990.84,16.22,15.91,17.58,837.53,839.79,192.133331,20.26,1.0093,201,0,14.441,2.02495,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39462.101563,11950.866211,1401.333374,169.066666,69.266670,26.033333
8:15:35,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,2.005,991.84,16.21,15.91,17.58,837.56,839.82,190.766663,20.26,1.0094,201,0,14.441,2.02801,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39517.601563,11967.900391,1402.099976,169.066666,69.266670,26.033333
8:16:05,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.991,992.84,16.21,15.91,17.58,837.64,839.92,194.600006,19.97,1.0095,201,0,14.439,2.01373,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39537.101563,11974.066406,1402.099976,169.066666,69.266670,26.033333
8:16:35,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.010,993.84,16.21,15.90,17.56,837.48,839.76,188.550003,19.99,1.0093,201,0,14.440,2.02775,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39572.800781,11982.833008,1403.533325,169.066666,69.266670,26.033333
8:17:05,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.990,994.84,16.21,15.87,17.57,837.53,839.92,193.250000,20.01,1.0095,201,0,14.441,2.02418,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39605.601563,11993.766602,1403.833374,169.066666,69.266670,26.033333
8:17:35,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.999,995.84,16.19,15.83,17.53,837.45,839.98,196.083328,20.26,1.0096,201,0,14.440,2.01806,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39642.000000,12003.433594,1405.533325,169.899994,69.266670,26.033333
8:18:05,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.999,996.84,16.20,15.83,17.58,837.50,840.00,193.216660,20.06,1.0097,201,0,14.440,2.02571,4.21,52989,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,39682.199219,12016.700195,1407.599976,171.266663,69.266670,26.033333
8:18:35,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.002,997.84,16.19,15.85,17.53,837.56,839.98,191.166672,20.10,1.0097,201,0,14.439,2.02444,4.21,52992,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,39753.601563,12037.966797,1413.633301,174.266663,69.266670,26.033333
8:19:05,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.005,998.84,16.18,15.82,17.55,837.67,840.01,189.500000,20.18,1.0097,201,0,14.439,2.02673,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39811.601563,12053.700195,1414.633301,174.266663,69.266670,26.033333
8:19:35,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,2.003,999.84,16.19,15.83,17.51,837.58,840.03,194.600006,20.10,1.0097,201,0,14.439,2.01832,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39854.699219,12067.266602,1418.000000,174.266663,69.266670,26.033333
8:20:05,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.005,1000.85,16.18,15.82,17.55,837.59,840.20,192.016663,20.16,1.0100,201,0,14.439,2.01959,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39905.000000,12081.766602,1418.966675,174.266663,69.266670,26.033333
8:20:35,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.004,1001.85,16.18,15.76,17.49,837.75,840.04,189.416672,20.12,1.0098,201,0,14.435,2.02341,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39977.898438,12105.666992,1422.566650,174.266663,69.266670,26.033333
8:21:05,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.005,1002.85,16.18,15.69,17.53,837.72,840.33,191.983337,20.10,1.0101,201,0,14.434,2.02495,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40040.699219,12125.266602,1427.033325,174.266663,69.266670,26.033333
8:21:35,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.003,1003.85,16.17,15.52,17.50,837.85,840.56,195.166672,20.02,1.0104,201,0,14.431,2.02010,4.14,52959,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,40134.699219,12154.366211,1429.966675,174.600006,69.599998,26.033333
8:22:05,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,2.000,1004.85,16.15,15.39,17.49,837.70,840.59,193.916672,20.07,1.0105,201,0,14.429,2.01959,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40193.300781,12170.500000,1434.333374,175.133331,70.133331,26.033333
8:22:35,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.984,1005.84,16.14,15.30,17.49,837.68,840.70,189.816666,19.74,1.0107,201,0,14.429,2.03031,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40260.601563,12185.733398,1436.466675,175.133331,70.133331,26.033333
8:23:05,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.994,1006.84,16.12,15.18,17.52,837.76,840.89,192.366669,19.93,1.0110,201,0,14.427,2.01552,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40305.398438,12198.033203,1439.233276,175.133331,70.133331,26.033333
8:23:35,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.996,1007.84,16.10,15.11,17.48,837.77,841.08,193.283340,19.87,1.0113,201,0,14.426,2.01501,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40353.500000,12211.366211,1440.533325,175.399994,70.133331,26.033333
8:24:05,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.996,1008.84,16.10,15.03,17.44,837.74,841.13,195.000000,19.86,1.0114,201,0,14.426,2.01602,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40396.000000,12224.333008,1442.733276,176.000000,70.133331,26.033333
8:24:35,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.996,1009.83,16.06,14.97,17.43,837.64,841.18,193.716660,19.74,1.0116,201,0,14.423,2.01781,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40435.300781,12235.633789,1443.733276,176.000000,70.133331,26.033333
8:25:05,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.995,1010.83,16.06,14.93,17.44,837.80,841.21,190.366669,19.82,1.0116,201,0,14.422,2.01755,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40503.800781,12254.933594,1445.433350,176.000000,70.133331,26.033333
8:25:35,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.994,1011.83,16.06,14.90,17.39,837.83,841.37,189.550003,19.80,1.0118,201,0,14.422,2.02290,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40558.398438,12273.133789,1447.199951,176.000000,70.133331,26.033333
8:26:05,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.991,1012.82,16.03,14.81,17.35,837.89,841.35,188.949997,19.95,1.0119,201,0,14.421,2.02775,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40590.800781,12282.200195,1448.933350,176.000000,70.133331,26.033333
8:26:35,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.998,1013.82,16.01,14.77,17.41,837.71,841.38,187.800003,20.02,1.0120,201,0,14.421,2.02035,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40626.101563,12292.933594,1449.433350,176.300003,70.133331,26.033333
8:27:05,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.995,1014.82,16.01,14.74,17.38,837.76,841.32,192.600006,19.87,1.0119,201,0,14.421,2.02265,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40719.300781,12322.433594,1455.433350,176.866669,70.133331,26.033333
8:27:35,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.996,1015.82,15.99,14.71,17.32,837.77,841.44,189.550003,19.83,1.0122,201,0,14.419,2.02316,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40791.000000,12344.466797,1456.166626,176.866669,70.133331,26.033333
8:28:05,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.992,1016.81,15.99,14.65,17.34,837.88,841.63,190.800003,19.78,1.0124,201,0,14.419,2.01730,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40845.101563,12360.900391,1458.400024,176.866669,70.133331,26.033333
8:28:35,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,1.981,1017.81,15.97,14.65,17.35,837.53,841.45,196.149994,19.15,1.0123,200,0,14.420,2.00890,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40874.199219,12368.433594,1458.466675,176.866669,70.133331,26.033333
8:29:05,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.991,1018.80,15.97,14.65,17.33,837.72,841.55,196.916672,19.46,1.0124,200,0,14.449,2.01424,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40918.800781,12381.933594,1459.366699,176.866669,70.133331,26.033333
8:29:35,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.989,1019.80,15.96,14.61,17.32,837.75,841.53,201.850006,19.43,1.0124,198,0,14.450,2.00433,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40951.800781,12392.133789,1460.166626,176.866669,70.133331,26.033333
8:30:05,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.008,1020.80,15.95,14.55,17.34,837.83,841.59,194.933334,19.60,1.0125,198,0,14.512,2.03440,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41005.601563,12410.066406,1460.166626,176.866669,70.133331,26.033333
8:30:35,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.012,1021.81,15.95,14.56,17.30,837.75,841.53,193.333328,19.64,1.0124,199,0,14.513,2.03492,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41057.898438,12426.900391,1460.166626,176.866669,70.133331,26.033333
8:31:05,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.005,1022.81,15.94,14.56,17.30,837.83,841.51,193.149994,19.45,1.0125,199,0,14.483,2.03133,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41115.101563,12445.700195,1461.933350,177.066666,70.333336,26.033333
8:31:35,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.003,1023.81,15.94,14.54,17.32,837.75,841.47,194.816666,19.41,1.0124,199,0,14.481,2.02469,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41188.300781,12469.566406,1463.599976,177.699997,70.966667,26.033333
8:32:05,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,2.003,1024.81,15.94,14.52,17.30,837.88,841.78,191.683334,19.46,1.0128,199,0,14.481,2.03568,4.11,52637,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,41236.601563,12484.200195,1464.233276,178.333328,71.366669,26.433332
8:32:35,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.004,1025.81,15.93,14.50,17.27,837.78,841.65,191.033340,19.52,1.0127,199,0,14.480,2.03006,4.10,52621,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,41283.199219,12494.933594,1465.966675,179.433334,71.833336,26.900000
8:33:05,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,2.005,1026.82,15.93,14.50,17.25,837.75,841.67,193.416672,19.30,1.0127,199,0,14.480,2.02622,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41338.898438,12508.700195,1466.699951,179.433334,71.833336,26.900000
8:33:35,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.005,1027.82,15.93,14.48,17.28,837.78,841.69,192.583328,19.28,1.0127,199,0,14.483,2.02929,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41379.199219,12520.599609,1468.033325,179.433334,71.833336,26.900000
8:34:05,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.004,1028.82,15.92,14.50,17.26,837.91,841.68,191.133331,19.21,1.0128,199,0,14.479,2.02954,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41416.300781,12531.966797,1469.900024,179.433334,71.833336,26.900000
8:34:35,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.003,1029.82,15.92,14.49,17.25,837.78,841.69,193.733337,19.25,1.0128,199,0,14.480,2.02597,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41468.601563,12548.000000,1470.533325,179.433334,71.833336,26.900000
8:35:05,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.004,1030.82,15.92,14.63,17.25,837.89,841.53,194.066666,19.13,1.0126,199,0,14.487,2.03057,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41534.300781,12569.900391,1473.633301,179.433334,71.833336,26.900000
8:35:35,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.003,1031.82,15.93,14.87,17.31,837.78,841.23,192.083328,19.12,1.0122,199,0,14.490,2.02546,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41604.898438,12591.700195,1475.699951,180.266663,71.833336,26.900000
8:36:05,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.005,1032.83,15.95,15.05,17.31,837.80,840.99,193.500000,19.05,1.0118,199,0,14.491,2.03236,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41657.000000,12604.666992,1476.933350,180.266663,71.833336,26.900000
8:36:35,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.008,1033.83,15.98,15.23,17.33,837.77,840.79,193.350006,19.07,1.0115,199,0,14.496,2.02878,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41706.898438,12618.766602,1478.266724,180.266663,71.833336,26.900000
8:37:05,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.010,1034.84,15.99,15.40,17.35,837.80,840.55,194.533340,19.17,1.0111,199,0,14.498,2.03210,4.21,52622,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,41759.300781,12633.933594,1482.633301,182.866669,72.699997,27.766666
8:37:35,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.009,1035.84,16.01,15.51,17.39,837.76,840.49,195.250000,19.11,1.0110,199,0,14.499,2.03466,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41796.500000,12644.299805,1484.933350,183.933334,72.699997,27.766666
8:38:05,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.014,1036.85,16.04,15.55,17.35,837.81,840.42,194.333328,19.07,1.0108,200,0,14.502,2.03364,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41828.601563,12654.266602,1487.800049,184.566666,72.699997,27.766666
8:38:35,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.007,1037.85,16.06,15.64,17.39,837.85,840.31,193.533340,19.03,1.0106,200,0,14.471,2.03133,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41877.398438,12669.200195,1487.800049,184.566666,72.699997,27.766666
8:39:05,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.006,1038.85,16.08,15.75,17.42,837.85,840.36,196.016663,18.93,1.0106,200,0,14.471,2.01985,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41923.300781,12681.033203,1488.500000,184.566666,72.699997,27.766666
8:39:35,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.006,1039.86,16.10,15.82,17.39,837.93,840.22,194.600006,18.95,1.0104,200,0,14.472,2.02495,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41970.101563,12694.366211,1491.000000,185.433334,72.699997,27.766666
8:40:05,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.009,1040.86,16.12,15.84,17.45,837.95,840.24,191.366669,19.08,1.0103,200,0,14.471,2.03389,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42011.500000,12706.500000,1493.433350,185.433334,72.699997,27.766666
8:40:35,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.009,1041.87,16.12,15.88,17.44,837.84,840.24,189.500000,18.89,1.0103,200,0,14.474,2.02775,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42065.101563,12722.366211,1494.733276,185.433334,72.699997,27.766666
8:41:05,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.006,1042.87,16.14,15.89,17.44,837.83,840.10,196.050003,18.93,1.0101,200,0,14.472,2.02188,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42134.101563,12738.033203,1495.866699,185.433334,72.699997,27.766666
8:41:35,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.010,1043.87,16.14,15.92,17.50,837.83,840.00,194.199997,19.06,1.0100,200,0,14.473,2.03364,4.21,52711,0.000000,0.300000,0.333333,0.000000,0.300000,0.333333,42275.800781,12774.133789,1501.966675,186.333328,72.733330,27.766666
8:42:05,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.011,1044.88,16.15,15.96,17.50,837.88,840.10,192.433334,18.96,1.0100,201,0,14.472,2.03543,4.21,52720,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,42379.601563,12804.933594,1503.900024,187.166672,73.566666,27.766666
8:42:35,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.005,1045.88,16.18,16.01,17.50,837.88,840.06,193.266663,18.92,1.0099,201,0,14.442,2.02571,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42427.898438,12819.299805,1504.166626,187.166672,73.566666,27.766666
8:43:05,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.005,1046.88,16.18,15.99,17.50,837.88,840.01,191.583328,19.00,1.0098,201,0,14.442,2.02597,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42486.800781,12837.533203,1505.599976,187.166672,73.566666,27.766666
8:43:35,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.005,1047.89,16.19,15.94,17.55,837.90,840.17,192.333328,19.02,1.0100,201,0,14.441,2.02495,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42539.398438,12853.599609,1507.466675,187.899994,73.699997,27.766666
8:44:05,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.005,1048.89,16.20,16.01,17.55,837.80,840.00,193.433334,19.04,1.0097,201,0,14.441,2.02112,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42622.699219,12878.700195,1508.533325,188.866669,74.433334,27.766666
8:44:35,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.006,1049.89,16.20,16.01,17.53,837.85,840.03,194.016663,18.95,1.0098,201,0,14.441,2.02112,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42690.800781,12900.866211,1510.500000,188.866669,74.433334,27.766666
8:45:05,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.005,1050.90,16.21,16.04,17.56,837.85,840.06,191.816666,18.88,1.0098,201,0,14.441,2.02290,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42736.898438,12916.233398,1513.133301,188.866669,74.433334,27.766666
8:45:35,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.005,1051.90,16.21,16.06,17.52,837.88,840.06,190.649994,18.94,1.0098,201,0,14.440,2.02775,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42799.199219,12937.000000,1514.666626,189.000000,74.566666,27.900000
8:46:05,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.005,1052.90,16.21,16.01,17.55,837.77,840.06,192.533340,19.03,1.0098,201,0,14.441,2.02367,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42836.398438,12949.400391,1516.266724,189.733337,75.300003,28.633333
8:46:35,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.006,1053.90,16.22,16.02,17.58,837.82,840.05,188.100006,19.35,1.0097,201,0,14.441,2.03261,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42892.500000,12968.099609,1517.000000,189.733337,75.300003,28.633333
8:47:05,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.007,1054.91,16.22,15.99,17.54,837.95,840.08,192.933334,19.01,1.0098,201,0,14.442,2.02495,4.21,52798,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,42983.000000,12997.333008,1521.900024,190.466660,76.033333,29.366667
8:47:35,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.006,1055.91,16.21,16.02,17.55,837.82,840.14,187.933334,19.09,1.0099,201,0,14.445,2.03184,4.21,52805,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,43046.500000,13016.933594,1524.066650,190.600006,76.166664,29.500000
8:48:05,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.006,1056.91,16.22,16.03,17.52,837.82,840.00,190.866669,19.19,1.0097,201,0,14.443,2.02801,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43087.101563,13029.500000,1524.066650,190.600006,76.166664,29.500000
8:48:35,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.006,1057.92,16.22,16.03,17.55,837.79,840.05,191.866669,18.83,1.0097,201,0,14.443,2.02520,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43142.500000,13046.233398,1524.933350,190.600006,76.166664,29.500000
8:49:05,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.004,1058.92,16.22,16.00,17.56,837.77,840.03,190.433334,18.80,1.0097,201,0,14.442,2.03389,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43202.699219,13065.366211,1526.633301,190.600006,76.166664,29.500000
8:49:35,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.004,1059.92,16.21,15.91,17.59,837.77,840.09,190.683334,18.78,1.0098,201,0,14.442,2.02980,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43252.199219,13079.933594,1528.599976,190.699997,76.266670,29.500000
8:50:05,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.004,1060.92,16.22,15.95,17.52,837.90,840.16,195.800003,18.76,1.0099,201,0,14.441,2.02393,4.21,52837,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,43289.199219,13090.866211,1531.833374,191.800003,77.366669,29.500000
8:50:35,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.005,1061.92,16.21,15.88,17.58,837.82,840.25,190.149994,18.92,1.0100,201,0,14.443,2.02520,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43341.300781,13105.299805,1533.566650,192.333328,77.900002,29.500000
8:51:05,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.006,1062.93,16.22,15.91,17.52,837.87,840.38,190.600006,18.85,1.0101,201,0,14.444,2.02827,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43385.800781,13116.666992,1534.433350,192.333328,77.900002,29.500000
8:51:35,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.004,1063.93,16.22,15.87,17.55,837.90,840.30,192.649994,18.88,1.0100,201,0,14.443,2.02546,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43439.500000,13132.633789,1535.633301,192.899994,77.900002,29.500000
8:52:05,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.005,1064.93,16.22,15.91,17.56,837.87,840.22,192.833328,18.92,1.0099,201,0,14.443,2.02980,4.21,52861,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,43579.800781,13170.133789,1539.599976,193.699997,77.900002,29.500000
8:52:35,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.005,1065.93,16.21,15.87,17.53,837.85,840.35,191.516663,19.05,1.0101,201,0,14.440,2.02188,4.21,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,43662.500000,13196.233398,1544.033325,194.933334,77.900002,29.500000
8:53:05,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.005,1066.94,16.21,15.85,17.56,837.88,840.30,190.050003,19.05,1.0101,201,0,14.441,2.03236,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43725.500000,13217.233398,1547.800049,194.933334,77.900002,29.500000
8:53:35,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.005,1067.94,16.22,15.86,17.56,837.82,840.27,193.866669,19.34,1.0100,201,0,14.440,2.02801,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43793.398438,13239.733398,1548.866699,194.933334,77.900002,29.500000
8:54:05,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.005,1068.94,16.21,15.83,17.57,837.80,840.19,191.816666,19.45,1.0099,201,0,14.441,2.02750,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43859.500000,13261.033203,1551.000000,194.933334,77.900002,29.500000
8:54:35,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.004,1069.94,16.21,15.86,17.53,837.74,840.14,193.000000,19.23,1.0099,201,0,14.440,2.03057,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43944.601563,13289.066406,1555.366699,194.933334,77.900002,29.500000
8:55:05,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.004,1070.94,16.19,15.83,17.52,837.72,840.14,192.366669,19.37,1.0099,201,0,14.440,2.02622,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44002.800781,13307.633789,1558.666626,195.399994,77.900002,29.500000
8:55:35,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.005,1071.95,16.18,15.87,17.55,837.59,840.17,193.183334,19.51,1.0100,201,0,14.440,2.02316,4.21,52899,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,44088.101563,13335.500000,1561.966675,196.666672,77.900002,29.500000
8:56:05,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.002,1072.95,16.19,15.85,17.51,837.69,840.22,192.766663,19.91,1.0100,201,0,14.439,2.02648,4.21,52903,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,44187.500000,13367.366211,1566.666626,197.533340,78.766670,30.366667
8:56:35,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.001,1073.95,16.16,15.84,17.48,837.75,840.10,194.233337,20.13,1.0099,201,0,14.439,2.02546,4.21,52908,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,44287.699219,13398.566406,1572.566650,197.533340,78.766670,30.366667
8:57:05,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.003,1074.95,16.15,15.85,17.50,837.78,840.16,193.283340,20.30,1.0100,201,0,14.440,2.02265,4.21,52913,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,44467.300781,13454.833008,1586.466675,198.399994,78.766670,30.366667
8:57:35,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.005,1075.95,16.13,15.85,17.52,837.68,840.08,190.850006,20.30,1.0100,201,0,14.439,2.02290,4.21,52918,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,44561.800781,13483.166992,1590.500000,198.399994,78.766670,30.366667
8:58:05,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.005,1076.96,16.10,15.81,17.45,837.69,840.11,192.883331,20.28,1.0101,201,0,14.442,2.02265,4.21,52922,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,44629.898438,13502.900391,1593.900024,199.266663,79.066666,30.366667
8:58:35,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.003,1077.96,16.07,15.80,17.47,837.75,840.01,192.183334,20.08,1.0101,201,0,14.439,2.02316,4.21,52927,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,44706.199219,13525.000000,1598.599976,201.033340,79.633331,30.366667
8:59:05,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.002,1078.96,16.05,15.76,17.43,837.67,840.04,192.683334,20.04,1.0102,201,0,14.438,2.02061,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44770.601563,13546.466797,1600.199951,201.699997,80.300003,30.366667
8:59:35,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.001,1079.96,16.02,15.72,17.41,837.78,840.03,188.416672,20.13,1.0103,201,0,14.437,2.02571,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44838.398438,13568.933594,1603.433350,202.633331,80.500000,30.366667
9:00:05,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.001,1080.96,15.98,15.74,17.37,837.80,840.04,192.666672,20.31,1.0105,201,0,14.439,2.01781,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44939.800781,13599.400391,1607.766724,203.533340,80.500000,30.366667
9:00:35,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.001,1081.96,15.96,15.70,17.35,837.77,840.02,191.199997,20.08,1.0105,201,0,14.437,2.02290,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45025.199219,13626.400391,1610.766724,204.233337,80.500000,30.366667
9:01:05,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,1.999,1082.96,15.92,15.68,17.31,837.78,840.05,194.766663,20.12,1.0107,201,0,14.438,2.01628,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45144.898438,13663.966797,1612.033325,204.933334,80.500000,30.366667
9:01:35,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,1.996,1083.96,15.89,15.62,17.28,837.68,840.17,190.933334,19.30,1.0110,201,0,14.435,2.02061,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45226.199219,13689.666992,1613.066650,205.366669,80.500000,30.366667
9:02:05,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,1.997,1084.96,15.86,15.57,17.25,837.90,840.17,191.783340,19.28,1.0111,201,0,14.435,2.01959,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45298.398438,13710.000000,1615.333374,205.366669,80.500000,30.366667
9:02:35,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,1.998,1085.96,15.84,15.57,17.20,837.73,840.10,190.050003,19.39,1.0111,201,0,14.435,2.02290,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45384.000000,13732.200195,1616.800049,205.366669,80.500000,30.366667
9:03:05,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.989,1086.95,15.81,15.50,17.19,837.86,840.22,191.316666,19.30,1.0114,200,0,14.434,2.00967,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45463.101563,13758.166992,1618.500000,205.566666,80.500000,30.366667
9:03:35,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,1.999,1087.95,15.79,15.50,17.17,837.73,840.28,190.416672,19.11,1.0115,200,0,14.466,2.02597,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45515.601563,13774.866211,1620.233276,206.233337,80.500000,30.366667
9:04:05,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.003,1088.95,15.77,15.46,17.16,837.68,840.15,190.899994,19.27,1.0114,200,0,14.465,2.02597,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45577.000000,13792.666992,1622.699951,206.233337,80.500000,30.366667
9:04:35,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.003,1089.95,15.77,15.45,17.11,837.71,840.09,192.216660,19.46,1.0114,200,0,14.464,2.02495,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45633.500000,13810.633789,1625.300049,206.233337,80.500000,30.366667
9:05:05,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.002,1090.95,15.76,15.45,17.09,837.72,840.20,190.050003,19.67,1.0115,200,0,14.465,2.02520,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45668.500000,13822.099609,1627.133301,207.066666,80.500000,30.366667
9:05:35,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.003,1091.95,15.76,15.42,17.16,837.72,840.07,188.750000,19.85,1.0113,200,0,14.464,2.03006,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45702.699219,13831.099609,1627.466675,207.100006,80.500000,30.366667
9:06:05,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.002,1092.96,15.75,15.39,17.13,837.95,840.15,191.716660,19.90,1.0115,200,0,14.464,2.02137,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45756.300781,13848.966797,1628.300049,207.100006,80.500000,30.366667
9:06:35,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.001,1093.96,15.74,15.41,17.12,837.80,840.15,194.383331,19.90,1.0115,200,0,14.464,2.01450,4.21,52988,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,45867.800781,13884.533203,1635.033325,207.933334,81.333336,30.366667
9:07:05,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.002,1094.96,15.74,15.42,17.09,837.85,840.21,190.666672,19.68,1.0116,200,0,14.465,2.02724,4.21,52991,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,45970.300781,13917.233398,1637.033325,208.500000,81.366669,30.366667
9:07:35,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.000,1095.96,15.73,15.36,17.09,837.83,840.26,192.766663,20.01,1.0117,200,0,14.463,2.02724,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46045.699219,13941.500000,1639.366699,208.800003,81.366669,30.366667
9:08:05,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.001,1096.96,15.72,15.34,17.10,837.75,840.18,189.016663,20.09,1.0116,200,0,14.464,2.02341,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46119.699219,13964.766602,1639.366699,208.800003,81.366669,30.366667
9:08:35,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.000,1097.96,15.70,15.37,17.06,837.79,840.14,187.366669,19.46,1.0117,200,0,14.464,2.02341,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46163.101563,13978.433594,1641.333374,208.800003,81.366669,30.366667
9:09:05,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.001,1098.96,15.70,15.31,17.05,837.71,840.20,187.883331,19.96,1.0117,200,0,14.461,2.03159,4.14,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46211.398438,13992.866211,1643.699951,208.800003,81.366669,30.366667
9:09:35,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.000,1099.96,15.69,15.20,17.06,837.71,840.33,198.800003,20.26,1.0119,200,0,14.458,2.01552,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46253.101563,14006.766602,1644.633301,208.800003,81.366669,30.366667
9:10:05,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,1.998,1100.96,15.67,15.04,17.03,837.81,840.47,193.000000,20.23,1.0121,200,0,14.457,2.02393,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46302.601563,14023.266602,1647.233276,209.399994,81.366669,30.366667
9:10:35,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.999,1101.96,15.66,14.90,17.03,837.66,840.72,188.750000,20.29,1.0124,200,0,14.452,2.02903,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46361.500000,14041.833008,1648.199951,209.666672,81.366669,30.366667
9:11:05,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,1.997,1102.96,15.63,14.82,17.00,837.67,840.86,190.800003,20.41,1.0127,200,0,14.453,2.02214,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46408.601563,14055.133789,1651.733276,209.666672,81.366669,30.366667
9:11:35,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,1.996,1103.95,15.60,14.69,16.94,837.73,840.84,191.783340,20.52,1.0128,200,0,14.451,2.01475,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46474.699219,14077.166992,1654.900024,210.500000,81.366669,30.366667
9:12:05,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,1.996,1104.95,15.58,14.63,16.94,837.76,841.04,190.283340,20.48,1.0131,200,0,14.451,2.02469,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46544.898438,14100.466797,1656.366699,210.533340,81.366669,30.366667
9:12:35,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,1.994,1105.95,15.56,14.52,16.93,837.73,841.02,190.333328,20.09,1.0132,200,0,14.451,2.02393,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46614.398438,14121.099609,1657.900024,210.933334,81.766670,30.366667
9:13:05,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,1.993,1106.94,15.53,14.44,16.91,837.69,841.05,191.300003,19.87,1.0133,200,0,14.449,2.01475,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46675.601563,14141.500000,1659.133301,211.366669,82.199997,30.366667
9:13:35,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,1.993,1107.94,15.51,14.40,16.83,837.64,841.13,189.600006,20.00,1.0135,200,0,14.447,2.02239,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46725.898438,14158.266602,1661.900024,211.633331,82.199997,30.366667
9:14:05,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,1.994,1108.94,15.47,14.32,16.84,837.81,841.14,186.550003,20.26,1.0136,200,0,14.445,2.02163,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46791.101563,14178.333008,1664.433350,212.233337,82.199997,30.366667
9:14:35,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,1.991,1109.93,15.46,14.30,16.83,837.71,841.37,190.500000,20.69,1.0139,200,0,14.446,2.01985,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46853.300781,14198.666992,1666.099976,212.233337,82.199997,30.366667
9:15:05,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,1.990,1110.93,15.44,14.24,16.81,837.77,841.31,189.683334,20.71,1.0139,200,0,14.445,2.01577,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46958.898438,14229.266602,1669.599976,212.233337,82.199997,30.366667
9:15:35,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.990,1111.92,15.41,14.19,16.75,837.77,841.37,192.233337,20.65,1.0141,200,0,14.444,2.02086,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47050.601563,14256.099609,1671.333374,212.600006,82.199997,30.366667
9:16:05,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.989,1112.92,15.39,14.12,16.74,837.72,841.37,190.250000,19.79,1.0142,199,0,14.444,2.01501,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47110.601563,14272.533203,1675.500000,213.100006,82.199997,30.366667
9:16:35,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.993,1113.91,15.36,14.03,16.72,837.63,841.39,190.983337,20.02,1.0144,199,0,14.475,2.02367,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47167.398438,14288.733398,1678.033325,213.100006,82.199997,30.366667
9:17:05,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,1.995,1114.91,15.34,14.01,16.70,837.66,841.45,190.316666,20.20,1.0145,199,0,14.474,2.02112,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47226.199219,14306.066406,1678.266724,213.100006,82.199997,30.366667
9:17:35,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.995,1115.91,15.32,13.96,16.67,837.66,841.48,191.916672,20.36,1.0146,199,0,14.473,2.01832,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47303.898438,14331.966797,1679.199951,213.100006,82.199997,30.366667
9:18:05,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.994,1116.91,15.29,13.94,16.64,837.67,841.48,190.600006,20.27,1.0147,199,0,14.473,2.02239,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47370.601563,14351.066406,1680.000000,213.100006,82.199997,30.366667
9:18:35,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.993,1117.90,15.28,13.89,16.66,837.67,841.48,188.316666,20.28,1.0147,199,0,14.473,2.02341,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47414.800781,14364.533203,1680.000000,213.100006,82.199997,30.366667
9:19:05,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.993,1118.90,15.25,13.87,16.60,837.68,841.50,191.600006,20.49,1.0149,199,0,14.471,2.01781,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47475.000000,14381.133789,1680.966675,213.100006,82.199997,30.366667
9:19:35,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.991,1119.89,15.22,13.83,16.61,837.63,841.40,189.766663,20.19,1.0149,199,0,14.472,2.02112,4.11,52672,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,47631.300781,14430.233398,1683.699951,213.100006,82.199997,30.366667
9:20:05,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.991,1120.89,15.19,13.78,16.60,837.64,841.46,191.216660,20.01,1.0151,199,0,14.472,2.01832,4.11,52657,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,47782.800781,14477.866211,1687.800049,213.733337,82.833336,30.366667
9:20:35,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.990,1121.89,15.19,13.80,16.63,837.56,841.52,190.016663,19.92,1.0151,199,0,14.473,2.02495,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47850.199219,14499.333008,1689.599976,213.966660,83.066666,30.366667
9:21:05,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.991,1122.88,15.17,13.75,16.53,837.59,841.46,189.766663,19.94,1.0151,199,0,14.472,2.02469,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47923.199219,14522.266602,1693.400024,213.966660,83.066666,30.366667
9:21:35,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.992,1123.88,15.16,13.69,16.50,837.67,841.50,193.350006,19.91,1.0152,199,0,14.471,2.01959,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48020.300781,14553.533203,1696.166626,214.600006,83.066666,30.366667
9:22:05,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.989,1124.87,15.13,13.67,16.50,837.71,841.61,189.116669,19.98,1.0155,198,0,14.468,2.02061,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48118.800781,14586.266602,1700.800049,214.800003,83.066666,30.366667
9:22:35,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.996,1125.87,15.12,13.66,16.48,837.58,841.67,192.016663,20.06,1.0156,198,0,14.501,2.02316,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48192.898438,14609.233398,1702.233276,214.800003,83.066666,30.366667
9:23:05,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.997,1126.87,15.10,13.80,16.45,837.56,841.39,189.966660,20.10,1.0153,198,0,14.508,2.03184,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48273.800781,14635.933594,1706.333374,215.233337,83.066666,30.366667
9:23:35,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.998,1127.87,15.11,14.02,16.44,837.61,841.07,189.883331,20.32,1.0149,198,0,14.511,2.02878,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48420.398438,14677.133789,1708.566650,215.666672,83.066666,30.366667
9:24:05,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.999,1128.87,15.11,14.25,16.46,837.58,840.80,190.983337,20.46,1.0145,198,0,14.514,2.03543,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48497.898438,14697.566406,1709.199951,215.666672,83.066666,30.366667
9:24:35,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.998,1129.86,15.13,14.36,16.50,837.63,840.64,192.399994,20.32,1.0143,198,0,14.515,2.02163,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48598.000000,14727.599609,1711.166626,215.666672,83.066666,30.366667
9:25:05,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.000,1130.86,15.14,14.52,16.52,837.67,840.45,191.983337,20.35,1.0140,198,0,14.518,2.03108,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48691.699219,14756.299805,1713.133301,215.666672,83.066666,30.366667
9:25:35,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,2.001,1131.86,15.14,14.62,16.50,837.49,840.39,191.733337,20.23,1.0139,198,0,14.519,2.02980,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48780.300781,14784.166992,1715.400024,215.933334,83.066666,30.366667
9:26:05,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.002,1132.87,15.16,14.68,16.52,837.64,840.31,192.533340,20.48,1.0137,198,0,14.519,2.03312,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48866.300781,14809.433594,1717.599976,216.566666,83.133331,30.433332
9:26:35,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.002,1133.87,15.16,14.74,16.53,837.48,840.09,191.883331,20.22,1.0135,198,0,14.522,2.02137,4.21,52671,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,48953.101563,14834.900391,1722.066650,217.566666,84.133331,31.233334
9:27:05,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,2.004,1134.87,15.18,14.82,16.52,837.59,840.09,191.199997,20.43,1.0134,198,0,14.523,2.02954,4.21,52681,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,49059.898438,14868.233398,1725.833374,218.233337,84.800003,31.233334
9:27:35,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.003,1135.87,15.17,14.85,16.50,837.59,839.93,193.000000,20.62,1.0132,198,0,14.523,2.02827,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49139.601563,14891.799805,1727.866699,218.233337,84.800003,31.233334
9:28:05,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,2.003,1136.87,15.18,14.91,16.57,837.56,840.01,192.600006,20.65,1.0133,198,0,14.524,2.03057,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49229.199219,14919.066406,1731.066650,218.233337,84.800003,31.233334
9:28:35,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.004,1137.87,15.18,14.97,16.58,837.54,839.79,191.466660,20.65,1.0130,198,0,14.522,2.02724,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49319.398438,14948.266602,1736.166626,218.233337,84.800003,31.233334
9:29:05,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,2.004,1138.88,15.18,14.93,16.54,837.62,839.90,187.816666,20.57,1.0132,198,0,14.523,2.03364,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49412.601563,14978.466797,1737.900024,218.233337,84.800003,31.233334
9:29:35,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,2.004,1139.88,15.17,14.96,16.55,837.57,839.82,190.283340,20.52,1.0131,198,0,14.521,2.03389,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49463.300781,14994.033203,1738.866699,218.233337,84.800003,31.233334
9:30:05,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.004,1140.88,15.16,15.01,16.50,837.67,839.82,190.516663,20.64,1.0131,198,0,14.523,2.02852,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49534.699219,15013.566406,1740.500000,218.533340,84.800003,31.233334
9:30:35,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.002,1141.88,15.14,14.97,16.54,837.65,839.80,190.649994,20.60,1.0132,198,0,14.523,2.03415,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49620.800781,15041.799805,1742.866699,219.100006,84.800003,31.233334
9:31:05,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.003,1142.88,15.14,14.97,16.51,837.57,839.83,191.066666,20.60,1.0132,198,0,14.524,2.02571,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49695.101563,15065.666992,1746.433350,219.100006,84.800003,31.233334
9:31:35,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,2.003,1143.88,15.11,14.93,16.50,837.56,839.81,193.316666,20.42,1.0133,198,0,14.523,2.02980,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49781.000000,15091.799805,1747.933350,219.100006,84.800003,31.233334
9:32:05,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,2.004,1144.89,15.12,14.91,16.50,837.61,839.83,191.066666,20.54,1.0133,198,0,14.523,2.02878,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49857.199219,15115.466797,1751.699951,219.100006,84.800003,31.233334
9:32:35,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,2.003,1145.89,15.09,14.94,16.50,837.51,839.73,189.750000,20.59,1.0133,198,0,14.523,2.03210,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49903.000000,15128.933594,1752.199951,219.366669,85.066666,31.233334
9:33:05,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,2.003,1146.89,15.07,14.96,16.49,837.48,839.77,191.066666,20.56,1.0134,198,0,14.521,2.02469,4.21,52781,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,49984.699219,15152.299805,1755.199951,219.966660,85.666664,31.233334
9:33:35,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,2.001,1147.89,15.06,14.93,16.41,837.51,839.67,189.500000,20.73,1.0133,198,0,14.522,2.03287,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50089.101563,15183.366211,1760.699951,219.966660,85.666664,31.233334
9:34:05,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,2.001,1148.89,15.04,14.94,16.42,837.44,839.59,191.566666,20.78,1.0133,198,0,14.523,2.02444,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50158.101563,15204.799805,1762.233276,219.966660,85.666664,31.233334
9:34:35,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,2.000,1149.89,15.00,14.91,16.41,837.42,839.52,188.883331,20.80,1.0133,198,0,14.522,2.02750,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50220.500000,15223.099609,1762.233276,219.966660,85.666664,31.233334
9:35:05,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,2.001,1150.89,14.98,14.89,16.40,837.40,839.63,191.983337,20.83,1.0135,198,0,14.522,2.02954,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50304.101563,15246.099609,1762.233276,219.966660,85.666664,31.233334
9:35:35,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,2.002,1151.89,14.97,14.88,16.39,837.43,839.68,190.116669,20.87,1.0136,198,0,14.522,2.02214,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50403.601563,15277.666992,1769.066650,219.966660,85.666664,31.233334
9:36:05,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,2.000,1152.89,14.94,14.85,16.34,837.60,839.48,190.566666,20.96,1.0135,198,0,14.523,2.03133,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50490.300781,15305.566406,1770.366699,220.300003,85.666664,31.233334
9:36:35,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,2.000,1153.89,14.91,14.85,16.27,837.50,839.60,188.783340,21.13,1.0137,198,0,14.521,2.02980,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50576.699219,15333.633789,1772.133301,220.866669,85.666664,31.233334
9:37:05,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.000,1154.89,14.89,14.83,16.26,837.53,839.68,190.216660,21.17,1.0139,198,0,14.519,2.03031,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50653.300781,15356.700195,1774.433350,220.866669,85.666664,31.233334
9:37:35,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.998,1155.89,14.86,14.75,16.23,837.51,839.80,191.550003,21.14,1.0142,198,0,14.521,2.02724,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50731.101563,15379.900391,1777.633301,220.866669,85.666664,31.233334
9:38:05,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.998,1156.89,14.82,14.74,16.25,837.54,839.70,190.066666,21.23,1.0142,198,0,14.519,2.02367,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50811.000000,15402.666992,1779.733276,221.300003,86.099998,31.233334
9:38:35,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.997,1157.89,14.80,14.68,16.20,837.58,839.70,192.350006,21.31,1.0142,198,0,14.521,2.02903,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50915.601563,15432.333008,1781.333374,221.733337,86.533333,31.233334
9:39:05,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.997,1158.89,14.77,14.70,16.17,837.53,839.71,191.000000,21.39,1.0144,198,0,14.519,2.02061,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50998.699219,15457.233398,1781.333374,221.733337,86.533333,31.233334
9:39:35,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.996,1159.88,14.75,14.64,16.14,837.51,839.69,188.466660,21.35,1.0144,198,0,14.519,2.02290,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51079.500000,15480.900391,1781.333374,221.733337,86.533333,31.233334
9:40:05,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.996,1160.88,14.71,14.63,16.11,837.57,839.65,187.783340,21.40,1.0145,198,0,14.518,2.03057,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51150.699219,15502.766602,1781.966675,221.733337,86.533333,31.233334
9:40:35,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.995,1161.88,14.69,14.58,16.07,837.52,839.71,189.566666,21.47,1.0146,198,0,14.518,2.02214,4.21,52875,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,51292.000000,15546.000000,1784.166626,221.899994,86.533333,31.233334
9:41:05,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.996,1162.88,14.66,14.56,16.07,837.51,839.63,189.050003,21.40,1.0147,198,0,14.517,2.03082,4.21,52881,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,51525.398438,15613.333008,1787.300049,223.500000,86.533333,31.233334
9:41:35,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.995,1163.88,14.63,14.53,16.01,837.56,839.64,189.699997,21.42,1.0148,198,0,14.517,2.02367,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51699.398438,15661.333008,1787.433350,223.500000,86.533333,31.233334
9:42:05,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.994,1164.87,14.61,14.47,16.05,837.67,839.52,186.983337,21.56,1.0147,198,0,14.517,2.02520,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51826.500000,15698.566406,1788.066650,223.500000,86.533333,31.233334
9:42:35,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.994,1165.87,14.57,14.46,15.98,837.61,839.61,190.016663,21.53,1.0150,198,0,14.514,2.02137,4.21,52896,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,51993.500000,15747.833008,1791.233276,223.500000,86.533333,31.233334
9:43:05,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.994,1166.87,14.54,14.40,15.98,837.59,839.59,188.483337,21.62,1.0150,198,0,14.515,2.02010,4.21,52901,2.366667,2.733333,2.900000,2.366667,2.733333,2.900000,52567.601563,15914.799805,1800.333374,224.399994,86.766670,31.233334
9:43:35,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.991,1167.86,14.50,14.35,15.91,837.46,839.68,191.183334,21.68,1.0153,198,0,14.514,2.02622,4.21,52906,5.233333,6.233333,6.600000,5.233333,6.233333,6.600000,53500.699219,16197.666992,1818.099976,225.233337,87.400002,31.233334
9:44:05,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.990,1168.86,14.48,14.33,15.92,837.52,839.77,188.449997,21.97,1.0154,198,0,14.515,2.02239,4.21,52910,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,54467.101563,16500.066406,1835.866699,225.233337,87.400002,31.233334
9:44:35,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.990,1169.85,14.44,14.24,15.84,837.63,839.67,187.733337,21.88,1.0155,198,0,14.512,2.02418,4.21,52915,3.733333,4.200000,4.400000,3.733333,4.200000,4.400000,55205.101563,16725.666016,1848.933350,225.366669,87.400002,31.233334
9:45:05,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.990,1170.85,14.41,14.27,15.81,837.59,839.62,187.616669,21.82,1.0155,198,0,14.512,2.02239,4.21,52919,2.700000,2.866667,3.133333,2.700000,2.866667,3.133333,55769.199219,16900.599609,1859.033325,226.166672,87.400002,31.233334
9:45:35,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.989,1171.84,14.39,14.21,15.78,837.57,839.81,188.016663,21.83,1.0158,197,0,14.512,2.01883,4.21,52924,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,56278.199219,17058.367188,1861.666626,226.966660,87.400002,31.233334
9:46:05,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.994,1172.84,14.36,14.17,15.76,837.60,839.77,189.766663,21.99,1.0159,197,0,14.543,2.02341,4.21,52928,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,56641.101563,17164.966797,1869.900024,227.833328,87.400002,31.233334
9:46:35,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.992,1173.83,14.33,14.16,15.73,837.58,839.72,187.699997,22.03,1.0159,197,0,14.544,2.02648,4.21,52933,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,57176.898438,17323.433594,1877.000000,227.833328,87.400002,31.233334
9:47:05,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.993,1174.83,14.31,14.12,15.73,837.56,839.76,190.416672,22.06,1.0160,197,0,14.542,2.02393,4.21,52937,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,57510.199219,17425.867188,1881.699951,227.833328,87.400002,31.233334
9:47:35,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.992,1175.83,14.27,14.09,15.69,837.57,839.80,189.533340,22.05,1.0162,197,0,14.542,2.02061,4.21,52941,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,57702.800781,17482.333984,1884.666626,228.600006,87.400002,31.233334
9:48:05,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.992,1176.82,14.24,14.02,15.68,837.53,839.72,191.050003,22.12,1.0162,197,0,14.542,2.02648,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57806.300781,17515.433594,1885.800049,228.699997,87.400002,31.233334
9:48:35,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.992,1177.82,14.22,14.02,15.65,837.58,839.80,187.050003,22.13,1.0164,197,0,14.542,2.02801,4.21,52949,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,57956.800781,17560.400391,1890.099976,229.366669,87.400002,31.233334
9:49:05,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.989,1178.81,14.19,13.98,15.59,837.43,839.76,189.583328,22.26,1.0165,196,0,14.540,2.02137,4.21,52953,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,58077.101563,17596.800781,1892.300049,229.600006,87.400002,31.233334
9:49:35,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.995,1179.81,14.16,13.97,15.57,837.49,839.72,191.500000,22.32,1.0165,196,0,14.572,2.02546,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58175.699219,17624.066406,1893.666626,229.933334,87.400002,31.233334
9:50:05,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.995,1180.81,14.14,13.95,15.59,837.50,839.77,189.183334,22.46,1.0166,196,0,14.572,2.02954,4.21,52960,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,58344.500000,17678.732422,1897.199951,231.333328,87.400002,31.233334
9:50:35,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.996,1181.81,14.12,13.90,15.53,837.45,839.78,189.699997,22.46,1.0167,196,0,14.570,2.02852,4.21,52964,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,58515.000000,17730.300781,1899.400024,231.333328,87.400002,31.233334
9:51:05,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.995,1182.80,14.08,13.86,15.53,837.44,839.68,191.266663,22.42,1.0168,196,0,14.571,2.02571,4.21,52967,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,58648.898438,17769.199219,1902.933350,231.800003,87.866669,31.700001
9:51:35,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.993,1183.80,14.06,13.85,15.47,837.39,839.69,188.899994,22.51,1.0168,196,0,14.569,2.02444,4.21,52971,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,58762.300781,17802.533203,1908.000000,232.199997,88.266670,32.099998
9:52:05,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.994,1184.80,14.04,13.83,15.40,837.36,839.85,188.483337,22.55,1.0171,196,0,14.570,2.02724,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58872.101563,17832.732422,1908.066650,232.199997,88.266670,32.099998
9:52:35,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.992,1185.79,14.01,13.77,15.44,837.45,839.59,190.716660,22.53,1.0169,196,0,14.569,2.02469,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58962.699219,17858.867188,1908.800049,232.199997,88.266670,32.099998
9:53:05,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.992,1186.79,13.99,13.74,15.40,837.35,839.76,189.699997,22.46,1.0172,196,0,14.569,2.03031,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59063.398438,17890.767578,1911.766724,232.199997,88.266670,32.099998
9:53:35,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.992,1187.78,13.96,13.71,15.35,837.36,839.71,188.766663,22.60,1.0172,196,0,14.569,2.02673,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59147.000000,17918.267578,1913.266724,232.199997,88.266670,32.099998
9:54:05,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.992,1188.78,13.93,13.69,15.35,837.31,839.72,189.550003,22.70,1.0173,196,0,14.567,2.02495,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59209.898438,17938.033203,1914.533325,232.533340,88.599998,32.099998
9:54:35,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.992,1189.78,13.90,13.61,15.32,837.40,839.65,189.550003,22.76,1.0174,196,0,14.567,2.02341,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59323.898438,17972.767578,1916.433350,233.066666,89.133331,32.099998
9:55:05,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.989,1190.77,13.88,13.60,15.30,837.45,839.63,188.033340,22.60,1.0174,195,0,14.568,2.02163,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59442.101563,18010.433594,1919.699951,233.066666,89.133331,32.099998
9:55:35,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.988,1191.76,13.84,13.55,15.29,837.36,839.67,199.116669,22.48,1.0176,193,0,14.597,2.01043,4.14,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59535.898438,18039.367188,1920.599976,233.066666,89.133331,32.099998
9:56:05,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.996,1192.76,13.83,13.42,15.24,837.36,839.88,191.166672,22.30,1.0179,193,0,14.657,2.03696,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59674.500000,18084.966797,1925.233276,233.066666,89.133331,32.099998
9:56:35,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.002,1193.76,13.80,13.27,15.23,837.32,840.11,193.666672,22.75,1.0183,193,0,14.654,2.03645,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59841.699219,18140.699219,1927.233276,233.066666,89.133331,32.099998
9:57:05,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,2.000,1194.76,13.78,13.11,15.19,837.24,840.19,186.183334,22.39,1.0185,193,0,14.651,2.04106,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59942.199219,18172.666016,1928.000000,233.066666,89.133331,32.099998
9:57:35,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.997,1195.76,13.74,12.96,15.16,837.31,840.34,193.216660,22.54,1.0188,193,0,14.649,2.03953,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60044.000000,18204.333984,1931.133301,233.066666,89.133331,32.099998
9:58:05,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.998,1196.76,13.72,12.84,15.10,837.31,840.53,192.166672,22.34,1.0191,193,0,14.647,2.03876,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60138.699219,18234.232422,1933.666626,233.066666,89.133331,32.099998
9:58:35,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.996,1197.76,13.69,12.73,15.12,837.24,840.48,190.716660,22.15,1.0192,193,0,14.646,2.04183,4.13,52903,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,60244.898438,18265.433594,1935.266724,233.500000,89.566666,32.099998
9:59:05,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.997,1198.76,13.68,12.66,15.09,837.29,840.67,192.166672,22.11,1.0194,193,0,14.646,2.03006,4.12,52888,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,60348.398438,18297.132813,1940.633301,233.933334,90.000000,32.099998
9:59:35,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.996,1199.76,13.66,12.57,15.07,837.33,840.67,191.000000,22.41,1.0195,193,0,14.645,2.03620,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60480.800781,18336.699219,1943.466675,233.933334,90.000000,32.099998
10:00:05,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.996,1200.75,13.65,12.50,15.06,837.25,840.76,192.833328,22.45,1.0196,193,0,14.645,2.03517,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60611.800781,18374.867188,1947.966675,234.766663,90.000000,32.099998
10:00:35,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.998,1201.75,13.64,12.49,15.03,837.22,840.84,191.949997,22.73,1.0197,193,0,14.642,2.03517,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60739.398438,18412.933594,1951.033325,234.800003,90.000000,32.099998
10:01:05,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.996,1202.75,13.64,12.50,15.02,837.25,840.92,192.566666,22.80,1.0198,193,0,14.643,2.03492,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60858.000000,18445.732422,1953.099976,234.800003,90.000000,32.099998
10:01:35,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.997,1203.75,13.63,12.42,15.01,837.30,840.90,189.683334,22.64,1.0199,193,0,14.642,2.04004,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60967.699219,18479.767578,1954.266724,234.800003,90.000000,32.099998
10:02:05,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.997,1204.75,13.61,12.40,15.02,837.31,840.91,190.683334,22.60,1.0200,193,0,14.640,2.03466,4.12,52795,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,61101.199219,18517.466797,1961.800049,235.466660,90.666664,32.766666
10:02:35,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.996,1205.74,13.60,12.34,15.00,837.13,840.89,192.250000,22.59,1.0200,193,0,14.640,2.03517,4.12,52780,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,61263.000000,18566.966797,1972.666626,236.133331,90.866669,32.966667
10:03:05,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.996,1206.74,13.60,12.30,15.03,837.15,840.89,191.183334,22.55,1.0200,193,0,14.640,2.03184,4.11,52764,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,61484.398438,18632.400391,1985.266724,236.533340,90.866669,32.966667
10:03:35,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.996,1207.74,13.59,12.31,14.99,837.21,840.87,190.433334,21.97,1.0200,193,0,14.640,2.03006,4.11,52749,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,61751.398438,18714.132813,1990.199951,236.566666,90.866669,32.966667
10:04:05,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.996,1208.74,13.59,12.30,15.01,837.21,840.89,191.850006,22.04,1.0200,193,0,14.640,2.03415,4.11,52734,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,61908.601563,18766.533203,1992.900024,238.166672,90.866669,32.966667
10:04:35,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.997,1209.74,13.60,12.28,14.99,837.18,840.94,188.766663,21.80,1.0201,193,0,14.640,2.03466,4.11,52718,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,62059.000000,18811.132813,1994.333374,238.266663,90.866669,32.966667
10:05:05,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.996,1210.74,13.60,12.25,14.99,837.18,840.99,192.033340,22.11,1.0201,193,0,14.640,2.03159,4.11,52703,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,62201.898438,18852.367188,1996.733276,239.466660,92.066666,33.400002
10:05:35,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,1.995,1211.73,13.61,12.25,14.98,837.25,840.86,193.500000,21.65,1.0200,193,0,14.639,2.03594,4.11,52687,0.133333,0.666667,1.000000,0.133333,0.666667,1.000000,62393.898438,18913.232422,2005.400024,240.000000,92.599998,33.833332
10:06:05,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,1.996,1212.73,13.61,12.23,15.00,837.20,841.07,191.316666,21.46,1.0202,193,0,14.640,2.03645,4.11,52672,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,62566.101563,18966.232422,2012.866699,241.066666,92.966667,33.833332
10:06:35,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.995,1213.73,13.62,12.22,15.03,837.12,841.07,190.949997,21.83,1.0202,193,0,14.640,2.03850,4.11,52657,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,62674.500000,18999.533203,2017.633301,241.733337,93.466667,33.833332
10:07:05,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,1.994,1214.73,13.64,12.19,15.01,837.17,841.08,193.800003,21.86,1.0201,193,0,14.639,2.02954,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62831.699219,19048.699219,2022.099976,241.733337,93.466667,33.833332
10:07:35,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.994,1215.72,13.64,12.21,14.99,837.12,841.08,188.416672,21.94,1.0201,193,0,14.640,2.03364,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62953.898438,19082.833984,2025.833374,241.733337,93.466667,33.833332
10:08:05,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,1.994,1216.72,13.65,12.18,15.03,837.03,841.04,191.500000,21.88,1.0200,193,0,14.639,2.03492,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63075.300781,19118.033203,2027.500000,241.733337,93.466667,33.833332
10:08:35,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.997,1217.72,13.65,12.30,15.06,836.93,840.65,192.283340,21.41,1.0196,193,0,14.648,2.03953,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63165.699219,19144.966797,2028.199951,241.733337,93.466667,33.833332
10:09:05,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.998,1218.72,13.67,12.58,15.05,837.03,840.57,191.850006,21.88,1.0194,193,0,14.650,2.03389,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63240.199219,19169.533203,2029.033325,242.566666,93.466667,33.833332
10:09:35,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.998,1219.72,13.71,12.76,15.08,837.07,840.29,194.366669,20.91,1.0190,193,0,14.654,2.03184,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63365.300781,19208.232422,2031.066650,243.466660,93.466667,33.833332
10:10:05,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.002,1220.72,13.75,12.91,15.15,837.04,840.15,191.433334,20.82,1.0186,193,0,14.654,2.03466,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63454.101563,19237.166016,2033.199951,243.466660,93.466667,33.833332
10:10:35,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.003,1221.72,13.79,13.07,15.16,837.00,840.05,192.399994,21.08,1.0184,193,0,14.656,2.03927,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63535.300781,19257.033203,2034.800049,243.466660,93.466667,33.833332
10:11:05,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.005,1222.72,13.84,13.20,15.16,837.09,839.91,191.250000,20.93,1.0180,193,0,14.659,2.04363,4.21,52677,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,63736.800781,19317.333984,2037.099976,243.466660,93.466667,33.833332
10:11:35,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.007,1223.72,13.89,13.32,15.27,837.06,839.84,193.883331,20.44,1.0178,193,0,14.659,2.04414,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63799.601563,19336.666016,2038.566650,243.466660,93.466667,33.833332
10:12:05,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.008,1224.73,13.94,13.37,15.30,836.99,839.80,191.533340,20.56,1.0175,193,0,14.660,2.04594,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63852.300781,19354.099609,2039.433350,243.466660,93.466667,33.833332
10:12:35,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.009,1225.73,13.99,13.47,15.36,837.00,839.73,195.699997,20.55,1.0173,193,0,14.661,2.03594,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63995.300781,19399.833984,2040.833374,243.466660,93.466667,33.833332
10:13:05,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.011,1226.74,14.04,13.55,15.39,836.99,839.72,190.600006,20.71,1.0171,194,0,14.663,2.04466,4.21,52714,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64181.500000,19452.900391,2042.966675,243.466660,93.466667,33.833332
10:13:35,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.005,1227.74,14.10,13.63,15.45,837.06,839.68,193.383331,21.43,1.0168,194,0,14.634,2.03312,4.21,52723,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,64435.898438,19527.033203,2050.966553,244.933334,93.466667,33.833332
10:14:05,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.006,1228.74,14.14,13.67,15.47,837.10,839.53,194.699997,21.22,1.0164,194,0,14.635,2.03850,4.21,52731,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,64652.898438,19594.833984,2053.000000,245.199997,93.466667,33.833332
10:14:35,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.005,1229.75,14.16,13.72,15.52,836.99,839.50,192.433334,20.82,1.0164,194,0,14.635,2.04286,4.21,52740,0.833333,1.666667,1.866667,0.833333,1.666667,1.866667,64964.500000,19692.767578,2062.333252,246.800003,93.466667,33.833332
10:15:05,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.009,1230.75,14.20,13.77,15.53,836.87,839.44,193.833328,21.12,1.0161,194,0,14.635,2.04132,4.21,52747,1.166667,1.533333,1.600000,1.166667,1.533333,1.600000,65289.300781,19792.566406,2074.300049,247.800003,93.466667,33.833332
10:15:35,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.009,1231.75,14.23,13.83,15.61,837.05,839.43,194.833328,20.95,1.0160,194,0,14.636,2.03748,4.21,52755,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,65603.500000,19889.632813,2085.800049,248.500000,93.466667,33.833332
10:16:05,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.010,1232.76,14.25,13.85,15.59,836.97,839.45,191.100006,21.02,1.0160,195,0,14.635,2.04825,4.21,52763,1.766667,3.100000,3.400000,1.766667,3.100000,3.400000,66022.601563,20021.267578,2114.699951,251.566666,94.099998,33.833332
10:16:35,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.005,1233.76,14.27,13.87,15.61,837.07,839.47,189.983337,20.95,1.0159,195,0,14.603,2.04363,4.21,52770,1.966667,2.966667,3.766667,1.966667,2.966667,3.766667,66469.398438,20159.066406,2135.600098,254.833328,95.533333,34.166668
10:17:05,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.005,1234.77,14.30,13.89,15.63,836.90,839.51,188.166672,20.87,1.0159,195,0,14.605,2.04697,4.21,52778,1.166667,2.366667,3.633333,1.166667,2.366667,3.633333,66813.398438,20266.267578,2153.333252,259.033325,96.933334,35.566666
10:17:35,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.004,1235.77,14.32,13.93,15.63,836.98,839.46,192.733337,20.47,1.0158,195,0,14.604,2.03057,4.21,52785,0.500000,0.933333,1.233333,0.500000,0.933333,1.233333,67037.000000,20333.732422,2166.033447,259.700012,97.599998,36.233334
10:18:05,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.000,1236.77,14.33,13.92,15.69,836.84,839.56,192.066666,20.40,1.0159,195,0,14.605,2.03006,4.21,52792,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,67193.500000,20381.033203,2171.399902,259.899994,97.800003,36.433334
10:18:35,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.005,1237.77,14.35,13.95,15.70,837.00,839.56,196.199997,20.33,1.0158,195,0,14.606,2.03082,4.21,52799,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,67379.601563,20438.132813,2176.833252,259.899994,97.800003,36.433334
10:19:05,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.004,1238.77,14.38,13.95,15.74,836.94,839.58,196.199997,20.28,1.0157,195,0,14.603,2.02852,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67546.000000,20484.666016,2181.433350,259.899994,97.800003,36.433334
10:19:35,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.005,1239.77,14.39,13.99,15.73,836.80,839.44,191.899994,20.09,1.0155,195,0,14.605,2.03133,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67665.398438,20516.666016,2184.433350,259.899994,97.800003,36.433334
10:20:05,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.006,1240.78,14.41,13.99,15.77,836.77,839.22,191.949997,20.14,1.0152,195,0,14.605,2.03696,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67796.000000,20553.933594,2191.366699,259.899994,97.800003,36.433334
10:20:35,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.006,1241.78,14.43,13.99,15.82,836.79,839.40,194.783340,20.04,1.0153,195,0,14.605,2.03696,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67904.000000,20586.599609,2193.800049,259.899994,97.800003,36.433334
10:21:05,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.004,1242.78,14.44,14.00,15.83,836.76,839.43,195.933334,19.30,1.0154,195,0,14.604,2.03492,4.21,52832,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,68096.398438,20644.333984,2203.399902,259.899994,97.800003,36.433334
10:21:35,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.005,1243.78,14.46,13.99,15.84,836.75,839.45,192.199997,19.51,1.0153,195,0,14.604,2.03876,4.21,52838,0.033333,0.766667,1.466667,0.033333,0.766667,1.466667,68294.000000,20705.933594,2211.366699,261.133331,98.666664,37.299999
10:22:05,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.006,1244.79,14.49,13.99,15.82,836.72,839.47,191.933334,20.12,1.0152,195,0,14.604,2.03620,4.21,52844,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,68444.000000,20754.666016,2218.433350,261.966675,98.666664,37.299999
10:22:35,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.008,1245.79,14.50,14.01,15.82,836.72,839.44,192.833328,20.09,1.0151,195,0,14.605,2.03722,4.21,52850,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,68656.398438,20819.867188,2223.833252,262.500000,98.666664,37.299999
10:23:05,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.007,1246.79,14.53,14.04,15.88,836.72,839.43,192.366669,19.54,1.0150,195,0,14.604,2.04030,4.21,52856,0.333333,0.566667,1.000000,0.333333,0.566667,1.000000,68845.000000,20874.333984,2229.699951,263.533325,99.533333,37.299999
10:23:35,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.008,1247.80,14.55,14.05,15.91,836.82,839.45,192.866669,18.87,1.0150,195,0,14.604,2.04183,4.21,52861,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,69049.000000,20940.199219,2237.399902,264.233337,99.533333,37.299999
10:24:05,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.009,1248.80,14.57,14.07,15.92,836.76,839.53,192.600006,19.26,1.0150,195,0,14.605,2.04312,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69145.601563,20969.466797,2241.399902,264.233337,99.533333,37.299999
10:24:35,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.009,1249.81,14.58,14.09,15.95,836.73,839.44,191.016663,19.10,1.0149,195,0,14.606,2.03927,4.21,52872,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,69335.796875,21031.466797,2247.566650,264.233337,99.533333,37.299999
10:25:05,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.009,1250.81,14.61,14.11,15.97,836.59,839.30,198.199997,17.90,1.0147,195,0,14.606,2.02546,4.21,52878,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,69533.000000,21093.066406,2251.566650,264.233337,99.533333,37.299999
10:25:35,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.004,1251.81,14.64,14.12,15.98,836.64,839.56,195.850006,17.67,1.0149,195,0,14.608,2.03620,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69616.203125,21119.000000,2255.300049,264.566681,99.533333,37.299999
10:26:05,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.009,1252.82,14.66,14.16,15.98,836.68,839.37,194.766663,18.43,1.0146,195,0,14.608,2.03748,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69654.500000,21130.433594,2257.533447,265.100006,99.533333,37.299999
10:26:35,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.011,1253.82,14.72,14.19,16.03,836.64,839.30,192.933334,17.41,1.0144,195,0,14.606,2.03824,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69698.500000,21143.433594,2257.899902,265.100006,99.533333,37.299999
10:27:05,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.008,1254.83,14.76,14.24,16.07,836.74,839.42,195.866669,17.32,1.0144,195,0,14.609,2.03440,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69739.203125,21155.500000,2260.466553,266.433319,99.533333,37.299999
10:27:35,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.013,1255.83,14.83,14.27,16.11,836.64,839.30,189.100006,17.25,1.0140,196,0,14.606,2.04286,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69823.601563,21180.132813,2262.800049,266.833344,99.533333,37.299999
10:28:05,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.004,1256.84,14.89,14.32,16.18,836.65,839.47,194.233337,17.58,1.0139,196,0,14.576,2.03568,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69872.898438,21196.367188,2262.933350,266.833344,99.533333,37.299999
10:28:35,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.000,1257.84,14.96,14.32,16.24,836.45,839.39,195.250000,17.46,1.0136,196,0,14.576,2.03236,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69900.398438,21205.400391,2263.899902,266.833344,99.533333,37.299999
10:29:05,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.001,1258.84,15.03,14.33,16.33,836.51,839.48,195.733337,17.04,1.0135,196,0,14.577,2.03517,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69946.500000,21220.033203,2266.166748,266.833344,99.533333,37.299999
10:29:35,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.010,1259.84,15.10,14.40,16.34,836.52,839.59,193.250000,17.09,1.0134,196,0,14.579,2.03722,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70000.398438,21235.267578,2268.966553,266.833344,99.533333,37.299999
10:30:05,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.014,1260.85,15.16,14.45,16.41,836.69,839.72,191.533340,16.85,1.0133,197,0,14.579,2.03978,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70128.101563,21268.566406,2272.866699,266.833344,99.533333,37.299999
10:30:35,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.009,1261.85,15.23,14.55,16.52,836.76,839.70,193.316666,16.82,1.0130,197,0,14.546,2.03466,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70170.101563,21281.033203,2274.899902,266.833344,99.533333,37.299999
10:31:05,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.011,1262.86,15.30,14.53,16.54,836.87,839.68,194.516663,17.02,1.0127,197,0,14.549,2.03517,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70219.500000,21297.166016,2276.533447,266.833344,99.533333,37.299999
10:31:35,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.012,1263.86,15.36,14.61,16.61,836.75,839.75,191.649994,17.48,1.0126,198,0,14.548,2.04158,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70264.500000,21311.833984,2277.233398,266.833344,99.533333,37.299999
10:32:05,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.005,1264.87,15.41,14.67,16.67,836.73,839.81,196.883331,17.29,1.0125,198,0,14.518,2.02341,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70328.000000,21329.867188,2278.333252,266.833344,99.533333,37.299999
10:32:35,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.004,1265.87,15.48,14.73,16.73,836.77,839.77,193.416672,17.57,1.0122,198,0,14.519,2.02980,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70402.601563,21352.599609,2281.933350,266.833344,99.533333,37.299999
10:33:05,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.006,1266.87,15.54,14.79,16.81,836.79,839.83,190.850006,17.62,1.0120,198,0,14.518,2.03568,4.21,52951,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,70510.796875,21382.699219,2286.366699,267.266663,99.533333,37.299999
10:33:35,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.009,1267.88,15.58,14.78,16.83,836.88,839.79,190.666672,17.81,1.0118,198,0,14.519,2.04235,4.21,52955,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,70626.703125,21413.900391,2296.000000,267.700012,99.533333,37.299999
10:34:05,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.008,1268.88,15.62,14.80,16.90,836.84,840.00,196.000000,18.43,1.0119,198,0,14.519,2.02980,4.21,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,70759.796875,21455.000000,2299.199951,267.700012,99.533333,37.299999
10:34:35,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.005,1269.88,15.65,14.86,16.97,836.81,839.99,198.066666,18.95,1.0117,198,0,14.521,2.02699,4.21,52962,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,70879.601563,21494.533203,2301.566650,267.833344,99.533333,37.299999
10:35:05,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.004,1270.88,15.66,14.85,16.97,836.76,839.83,199.833328,19.18,1.0115,198,0,14.520,2.02801,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70946.296875,21514.232422,2303.800049,268.566681,99.533333,37.299999
10:35:35,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.009,1271.89,15.66,14.89,17.00,836.62,839.78,190.166672,19.38,1.0114,198,0,14.521,2.03824,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71011.203125,21533.466797,2305.899902,268.566681,99.533333,37.299999
10:36:05,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.007,1272.89,15.65,14.90,16.98,836.81,839.88,194.716660,19.38,1.0115,198,0,14.521,2.03082,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71126.296875,21570.699219,2307.899902,268.566681,99.533333,37.299999
10:36:35,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.011,1273.90,15.65,14.90,17.02,836.97,839.88,192.683334,19.39,1.0115,199,0,14.520,2.03543,4.21,52977,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,71257.601563,21612.800781,2311.933350,269.766663,100.233330,37.299999
10:37:05,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.004,1274.90,15.63,14.91,17.00,836.92,840.08,192.149994,19.58,1.0118,199,0,14.490,2.02520,4.21,52980,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,71381.500000,21651.966797,2319.266602,270.299988,100.400002,37.299999
10:37:35,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.004,1275.90,15.60,14.89,16.95,837.04,839.82,189.449997,19.84,1.0116,199,0,14.490,2.02903,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71454.601563,21673.599609,2322.466553,270.299988,100.400002,37.299999
10:38:05,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.004,1276.90,15.57,14.89,16.95,836.91,839.77,189.283340,19.93,1.0117,199,0,14.488,2.02571,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71558.000000,21701.666016,2326.466553,270.299988,100.400002,37.299999
10:38:35,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.002,1277.91,15.54,14.90,16.92,836.86,839.78,190.383331,19.97,1.0118,199,0,14.488,2.02648,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71709.000000,21750.333984,2334.333252,270.299988,100.400002,37.299999
10:39:05,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,1.998,1278.90,15.50,14.86,16.90,836.93,839.68,193.566666,19.86,1.0118,199,0,14.490,2.02622,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71813.101563,21784.033203,2337.533447,270.299988,100.400002,37.299999
10:39:35,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.001,1279.90,15.46,14.84,16.89,836.91,839.74,191.283340,20.00,1.0120,199,0,14.488,2.02852,4.21,52996,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,71942.601563,21825.732422,2340.633301,270.666656,100.766670,37.299999
10:40:05,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,1.997,1280.90,15.44,14.83,16.83,836.89,839.77,194.516663,20.09,1.0121,199,0,14.489,2.01832,4.21,52999,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,72047.203125,21858.800781,2341.533447,271.166656,101.266670,37.299999
10:40:35,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,1.996,1281.90,15.39,14.82,16.78,837.03,839.65,194.866669,20.01,1.0122,199,0,14.488,2.01755,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72130.398438,21885.666016,2342.766602,271.166656,101.266670,37.299999
10:41:05,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,1.994,1282.90,15.36,14.71,16.77,836.94,839.78,197.133331,20.06,1.0124,199,0,14.484,2.01602,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72206.398438,21910.000000,2344.133301,271.166656,101.266670,37.299999
10:41:35,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,1.995,1283.89,15.31,14.57,16.75,836.97,839.92,188.550003,20.23,1.0127,199,0,14.481,2.02520,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72318.601563,21945.732422,2346.133301,272.033325,101.266670,37.299999
10:42:05,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,1.994,1284.89,15.26,14.42,16.67,836.96,839.96,189.550003,20.30,1.0130,199,0,14.480,2.02010,4.13,52960,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,72441.398438,21982.199219,2351.033447,272.799988,101.266670,37.299999
10:42:35,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,1.995,1285.89,15.20,14.29,16.62,837.03,840.14,187.350006,20.38,1.0134,199,0,14.478,2.02265,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72547.296875,22015.632813,2354.899902,272.899994,101.266670,37.299999
10:43:05,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,1.993,1286.89,15.13,14.14,16.57,837.02,840.10,189.949997,20.42,1.0136,199,0,14.476,2.01653,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72680.500000,22056.833984,2356.733398,272.899994,101.266670,37.299999
10:43:35,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,1.992,1287.88,15.09,14.06,16.49,836.95,840.30,192.083328,20.55,1.0140,199,0,14.474,2.01883,4.13,52914,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,72850.796875,22109.933594,2363.300049,272.899994,101.266670,37.299999
10:44:05,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,1.990,1288.88,15.03,13.96,16.47,836.96,840.29,186.683334,20.58,1.0142,199,0,14.473,2.01832,4.13,52898,0.933333,0.933333,1.700000,0.933333,0.933333,1.700000,73104.101563,22186.433594,2370.766602,273.799988,102.166664,38.200001
10:44:35,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,1.990,1289.87,14.98,13.91,16.41,836.87,840.38,189.716660,20.63,1.0145,198,0,14.473,2.01730,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73235.000000,22226.599609,2373.266602,273.866669,102.166664,38.200001
10:45:05,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,1.993,1290.87,14.95,13.84,16.36,836.90,840.52,189.116669,20.70,1.0147,198,0,14.502,2.01934,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73364.500000,22267.232422,2377.199951,274.666656,102.166664,38.200001
10:45:35,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,1.993,1291.86,14.91,13.77,16.31,836.84,840.38,190.850006,20.76,1.0147,198,0,14.503,2.01552,4.12,52852,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,73483.703125,22305.333984,2381.266602,275.533325,102.166664,38.200001
10:46:05,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,1.992,1292.86,14.86,13.72,16.27,836.84,840.39,190.966660,20.95,1.0149,198,0,14.502,2.01806,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73614.500000,22346.500000,2384.166748,275.533325,102.166664,38.200001
10:46:35,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,1.992,1293.86,14.81,13.64,16.26,836.83,840.48,191.350006,20.98,1.0152,198,0,14.502,2.02163,4.12,52822,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,73779.398438,22399.000000,2387.333252,275.799988,102.433334,38.200001
10:47:05,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,1.991,1294.85,14.78,13.56,16.22,836.92,840.44,188.683334,21.00,1.0152,198,0,14.500,2.02316,4.12,52806,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,73879.601563,22430.533203,2394.466553,276.399994,103.033333,38.200001
10:47:35,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,1.989,1295.85,14.74,13.51,16.13,836.87,840.45,190.083328,21.10,1.0154,198,0,14.499,2.02112,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73980.796875,22463.033203,2397.433350,277.100006,103.033333,38.200001
10:48:05,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.990,1296.84,14.72,13.48,16.12,836.88,840.51,189.100006,21.17,1.0155,197,0,14.499,2.02061,4.12,52776,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,74111.000000,22505.099609,2401.500000,277.666656,103.033333,38.200001
10:48:35,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,1.994,1297.84,14.68,13.40,16.11,836.81,840.57,190.800003,21.22,1.0157,197,0,14.528,2.02571,4.11,52760,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,74272.203125,22555.433594,2407.500000,278.133331,103.033333,38.200001
10:49:05,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,1.993,1298.84,14.65,13.38,16.09,836.76,840.52,190.616669,21.20,1.0158,197,0,14.526,2.02724,4.11,52745,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,74456.203125,22614.033203,2414.166748,278.133331,103.033333,38.200001
10:49:35,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.993,1299.83,14.63,13.34,16.05,836.87,840.72,191.750000,21.24,1.0161,197,0,14.526,2.02163,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74581.000000,22654.699219,2416.933350,278.133331,103.033333,38.200001
10:50:05,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.993,1300.83,14.60,13.31,15.98,836.96,840.59,191.316666,21.02,1.0161,197,0,14.528,2.02929,4.11,52714,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,74711.601563,22695.367188,2420.033447,278.399994,103.300003,38.466667
10:50:35,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.992,1301.83,14.58,13.24,15.98,836.94,840.78,189.133331,21.26,1.0164,197,0,14.526,2.02597,4.11,52699,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,74844.500000,22735.533203,2423.300049,279.000000,103.900002,39.066666
10:51:05,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.991,1302.82,14.55,13.20,15.96,836.98,840.88,191.800003,21.29,1.0166,197,0,14.528,2.02137,4.11,52684,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,75006.398438,22787.367188,2429.199951,279.000000,103.900002,39.066666
10:51:35,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.989,1303.82,14.52,13.18,15.90,836.88,840.74,191.399994,21.29,1.0165,196,0,14.526,2.01373,4.10,52668,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,75191.500000,22846.199219,2438.233398,279.000000,103.900002,39.066666
10:52:05,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.995,1304.81,14.49,13.10,15.89,837.02,840.75,190.216660,21.34,1.0166,196,0,14.556,2.02622,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75282.296875,22875.933594,2444.333252,279.000000,103.900002,39.066666
10:52:35,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.996,1305.81,14.47,13.07,15.87,836.99,840.73,191.333328,21.37,1.0167,196,0,14.556,2.03031,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75365.796875,22901.099609,2447.466553,279.000000,103.900002,39.066666
10:53:05,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.995,1306.81,14.45,13.06,15.81,836.94,840.90,191.949997,21.47,1.0170,196,0,14.556,2.02775,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75451.898438,22928.199219,2450.500000,279.466675,103.900002,39.066666
10:53:35,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.994,1307.80,14.43,13.02,15.84,837.05,840.89,190.366669,21.46,1.0170,196,0,14.556,2.02929,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75557.703125,22961.166016,2456.433350,279.866669,103.900002,39.066666
10:54:05,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.995,1308.80,14.41,13.00,15.77,836.93,840.75,191.916672,21.98,1.0169,196,0,14.556,2.02265,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75679.601563,22995.466797,2464.033447,279.866669,103.900002,39.066666
10:54:35,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.994,1309.80,14.39,13.15,15.77,837.09,840.67,189.966660,21.53,1.0169,196,0,14.562,2.02980,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75804.796875,23031.933594,2471.433350,279.866669,103.900002,39.066666
10:55:05,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.995,1310.80,14.38,13.37,15.78,836.99,840.27,190.550003,21.50,1.0164,196,0,14.567,2.02827,4.21,52617,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,75989.203125,23087.132813,2473.433350,279.899994,103.900002,39.066666
10:55:35,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.998,1311.80,14.37,13.57,15.74,836.96,840.03,190.116669,21.54,1.0162,196,0,14.567,2.02903,4.21,52629,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,76121.796875,23125.732422,2477.000000,281.600006,103.900002,39.066666
10:56:05,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.000,1312.80,14.37,13.73,15.78,836.99,839.84,189.716660,21.57,1.0160,196,0,14.570,2.03466,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76229.500000,23159.232422,2479.833252,281.600006,103.900002,39.066666
10:56:35,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.999,1313.80,14.38,13.85,15.73,837.02,839.63,190.633331,21.59,1.0157,196,0,14.572,2.03133,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76352.796875,23199.933594,2482.000000,281.600006,103.900002,39.066666
10:57:05,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.000,1314.80,14.37,13.92,15.77,837.04,839.52,193.083328,21.62,1.0156,196,0,14.576,2.02903,4.21,52661,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,76494.398438,23244.132813,2488.800049,281.600006,103.900002,39.066666
10:57:35,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,2.000,1315.80,14.37,14.04,15.77,837.02,839.44,190.583328,21.82,1.0155,196,0,14.575,2.03415,4.21,52671,0.600000,1.100000,1.233333,0.600000,1.100000,1.233333,76697.296875,23308.699219,2497.533447,281.899994,104.199997,39.366665
10:58:05,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,2.000,1316.80,14.37,14.11,15.73,837.02,839.36,191.416672,21.99,1.0153,196,0,14.575,2.03415,4.21,52681,0.766667,1.500000,1.566667,0.766667,1.500000,1.566667,76968.601563,23394.066406,2508.066650,282.166656,104.466667,39.366665
10:58:35,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,2.000,1317.80,14.37,14.14,15.78,837.15,839.20,190.399994,21.78,1.0152,196,0,14.575,2.02827,4.21,52690,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,77090.101563,23433.033203,2512.466553,282.766663,105.066666,39.366665
10:59:05,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,2.000,1318.80,14.37,14.21,15.77,836.96,839.25,188.433334,21.73,1.0152,196,0,14.575,2.03953,4.21,52700,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,77233.296875,23477.099609,2515.466553,282.766663,105.066666,39.366665
10:59:35,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.000,1319.80,14.36,14.28,15.78,836.92,839.10,188.533340,21.68,1.0151,196,0,14.576,2.02673,4.21,52709,0.300000,0.466667,1.000000,0.300000,0.466667,1.000000,77431.601563,23536.466797,2518.433350,283.633331,105.933334,39.366665
11:00:05,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,2.000,1320.80,14.36,14.26,15.79,836.89,839.02,188.916672,21.72,1.0150,196,0,14.576,2.03108,4.21,52717,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,77622.296875,23592.900391,2519.766602,283.633331,105.933334,39.366665
11:00:35,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,2.001,1321.80,14.36,14.26,15.76,836.97,839.02,191.566666,21.78,1.0150,196,0,14.578,2.03031,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77711.601563,23621.466797,2522.933350,283.633331,105.933334,39.366665
11:01:05,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,2.000,1322.80,14.35,14.29,15.74,836.92,838.99,189.266663,21.74,1.0150,196,0,14.576,2.03184,4.21,52734,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,77884.296875,23676.500000,2529.366699,284.399994,106.699997,39.366665
11:01:35,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,2.000,1323.80,14.36,14.28,15.72,836.89,839.02,188.800003,21.83,1.0150,196,0,14.576,2.03901,4.21,52742,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,78021.703125,23718.166016,2533.300049,285.233337,106.800003,39.366665
11:02:05,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,2.001,1324.80,14.35,14.30,15.77,836.89,838.99,192.133331,21.79,1.0150,196,0,14.575,2.03492,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78132.500000,23752.033203,2536.000000,285.366669,106.800003,39.366665
11:02:35,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,2.001,1325.80,14.34,14.28,15.74,836.95,839.00,192.366669,21.91,1.0150,196,0,14.575,2.03261,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78229.203125,23780.867188,2538.233398,285.366669,106.800003,39.366665
11:03:05,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,2.000,1326.80,14.34,14.31,15.74,836.97,838.97,190.850006,21.93,1.0150,196,0,14.576,2.02852,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78387.898438,23831.966797,2541.266602,285.366669,106.800003,39.366665
11:03:35,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,2.000,1327.80,14.32,14.30,15.73,836.84,838.87,196.133331,21.97,1.0149,196,0,14.576,2.02622,4.21,52773,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,78544.601563,23882.732422,2545.966553,285.899994,106.800003,39.366665
11:04:05,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.999,1328.80,14.30,14.30,15.71,836.95,838.95,187.083328,22.18,1.0151,196,0,14.578,2.02112,4.21,52781,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,78703.203125,23933.599609,2550.699951,287.133331,106.800003,39.366665
11:04:35,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.999,1329.80,14.29,14.26,15.69,836.90,838.90,190.000000,22.04,1.0151,196,0,14.576,2.02852,4.21,52788,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,78845.601563,23977.066406,2556.066650,287.966675,106.800003,39.366665
11:05:05,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.997,1330.79,14.27,14.24,15.69,836.88,838.80,193.300003,22.10,1.0150,196,0,14.576,2.02546,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78955.601563,24008.333984,2559.433350,287.966675,106.800003,39.366665
11:05:35,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.996,1331.79,14.26,14.23,15.69,836.91,838.96,190.683334,22.12,1.0152,196,0,14.575,2.02393,4.21,52802,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,79128.000000,24061.599609,2563.500000,287.966675,106.800003,39.366665
11:06:05,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.995,1332.79,14.24,14.17,15.63,836.81,839.00,194.583328,21.94,1.0154,196,0,14.578,2.01883,4.21,52809,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,79315.203125,24116.199219,2566.800049,287.966675,106.800003,39.366665
11:06:35,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.996,1333.79,14.21,14.13,15.65,836.85,838.98,194.633331,22.01,1.0155,196,0,14.575,2.01959,4.21,52815,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,79504.398438,24174.000000,2572.399902,289.133331,106.800003,39.366665
11:07:05,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.994,1334.78,14.19,14.13,15.56,837.01,838.96,191.783340,21.94,1.0155,196,0,14.575,2.02520,4.21,52822,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,79627.500000,24213.833984,2574.166748,289.700012,106.800003,39.366665
11:07:35,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.994,1335.78,14.17,14.12,15.60,836.93,839.04,195.933334,21.98,1.0157,196,0,14.575,2.01806,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79759.101563,24256.199219,2578.966553,289.700012,106.800003,39.366665
11:08:05,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.990,1336.78,14.15,14.07,15.56,836.81,838.99,190.733337,22.17,1.0157,196,0,14.574,2.02393,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79882.203125,24292.267578,2583.600098,289.700012,106.800003,39.366665
11:08:35,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.993,1337.77,14.12,14.05,15.57,836.92,838.98,193.233337,22.14,1.0158,196,0,14.575,2.01806,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79961.898438,24317.500000,2584.233398,289.700012,106.800003,39.366665
11:09:05,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.992,1338.77,14.11,14.04,15.54,836.90,839.06,193.733337,22.11,1.0159,196,0,14.571,2.01832,4.21,52846,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,80074.796875,24355.132813,2588.966553,290.566681,107.666664,39.366665
11:09:35,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.993,1339.77,14.09,14.01,15.52,836.93,839.04,191.216660,22.21,1.0160,196,0,14.572,2.02775,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80169.296875,24385.166016,2591.699951,290.566681,107.666664,39.366665
11:10:05,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,1.992,1340.76,14.08,13.98,15.53,836.96,839.20,192.683334,22.18,1.0162,196,0,14.572,2.02061,4.21,52858,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,80299.500000,24426.433594,2598.399902,291.233337,108.333336,39.366665
11:10:35,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.991,1341.76,14.07,13.96,15.50,836.96,839.04,194.833328,22.42,1.0160,196,0,14.572,2.01043,4.21,52864,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,80480.398438,24481.533203,2605.733398,292.933319,108.533333,39.366665
11:11:05,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.992,1342.75,14.06,13.97,15.52,836.96,839.04,190.550003,22.48,1.0160,196,0,14.570,2.01755,4.21,52869,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,80649.796875,24529.333984,2614.000000,294.100006,108.533333,39.366665
11:11:35,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.993,1343.75,14.03,13.95,15.47,836.89,839.03,185.199997,22.60,1.0161,196,0,14.571,2.03338,4.21,52875,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,80777.101563,24567.900391,2617.233398,295.100006,108.533333,39.366665
11:12:05,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.992,1344.75,14.03,13.94,15.44,836.78,839.00,191.983337,22.65,1.0161,196,0,14.571,2.01628,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80910.500000,24609.632813,2619.233398,295.733337,108.533333,39.366665
11:12:35,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.990,1345.74,14.01,13.90,15.48,836.89,839.01,190.516663,22.69,1.0162,196,0,14.570,2.02137,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81058.703125,24655.166016,2622.333252,295.733337,108.533333,39.366665
11:13:05,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.989,1346.74,14.00,13.87,15.44,836.98,839.06,190.916672,22.70,1.0163,196,0,14.570,2.02265,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81151.203125,24684.000000,2626.733398,296.100006,108.900002,39.366665
11:13:35,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,1.991,1347.73,13.98,13.84,15.45,836.80,839.01,189.949997,22.79,1.0163,196,0,14.571,2.02418,4.21,52895,0.100000,0.333333,0.833333,0.100000,0.333333,0.833333,81331.601563,24741.333984,2630.866699,296.600006,109.400002,39.366665
11:14:05,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,1.990,1348.73,13.96,13.85,15.41,836.83,839.01,188.316666,22.93,1.0163,196,0,14.568,2.02673,4.21,52900,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,81476.500000,24787.933594,2634.633301,296.600006,109.400002,39.366665
11:14:35,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,1.987,1349.72,13.97,13.82,15.38,836.72,838.93,192.449997,23.02,1.0162,195,0,14.570,2.01806,4.21,52905,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,81654.703125,24844.966797,2641.066650,296.766663,109.400002,39.366665
11:15:05,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,1.994,1350.72,13.94,13.78,15.37,836.81,838.97,191.833328,23.09,1.0164,195,0,14.603,2.02520,4.21,52910,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,81859.898438,24905.300781,2643.366699,297.466675,109.400002,39.366665
11:15:35,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,1.994,1351.71,13.92,13.80,15.33,836.89,838.92,192.666672,23.21,1.0164,195,0,14.604,2.02827,4.21,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,82008.101563,24951.300781,2647.633301,297.466675,109.400002,39.366665
11:16:05,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.992,1352.71,13.91,13.77,15.34,836.92,839.00,190.550003,23.40,1.0165,195,0,14.603,2.02597,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82195.101563,25004.500000,2652.866699,297.466675,109.400002,39.366665
11:16:35,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,1.992,1353.71,13.90,13.78,15.34,836.79,838.88,192.783340,23.38,1.0164,195,0,14.603,2.02546,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82349.703125,25049.833984,2655.600098,297.466675,109.400002,39.366665
11:17:05,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,1.991,1354.70,13.87,13.77,15.36,836.82,839.04,187.750000,23.43,1.0167,195,0,14.602,2.03338,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82471.898438,25086.367188,2657.100098,297.466675,109.400002,39.366665
11:17:35,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,1.993,1355.70,13.85,13.72,15.31,836.88,838.99,198.883331,23.44,1.0167,195,0,14.601,2.01068,4.21,52932,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,82619.101563,25132.166016,2660.033447,297.766663,109.699997,39.366665
11:18:05,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.990,1356.69,13.83,13.71,15.27,836.81,839.08,191.783340,23.55,1.0169,195,0,14.601,2.03184,4.21,52936,0.000000,0.333333,1.633333,0.000000,0.333333,1.633333,82763.101563,25175.833984,2667.633301,300.166656,112.099998,39.366665
11:18:35,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.991,1357.69,13.81,13.71,15.27,836.94,839.05,187.649994,23.48,1.0169,195,0,14.601,2.03082,4.21,52940,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,82919.898438,25222.099609,2671.800049,301.566681,113.500000,39.366665
11:19:05,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.993,1358.68,13.79,13.67,15.26,837.00,839.09,189.066666,23.51,1.0170,195,0,14.600,2.02546,4.21,52944,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,83070.703125,25266.500000,2674.533447,302.133331,113.733330,39.366665
11:19:35,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.990,1359.68,13.78,13.67,15.24,836.92,838.99,192.850006,23.52,1.0169,195,0,14.601,2.02239,4.21,52948,0.000000,0.966667,1.166667,0.000000,0.966667,1.166667,83277.296875,25332.566406,2689.633301,303.299988,114.366669,39.366665
11:20:05,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.990,1360.67,13.75,13.66,15.18,836.90,839.10,194.100006,23.58,1.0172,194,0,14.601,2.02214,4.21,52952,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,83465.500000,25389.500000,2695.500000,303.533325,114.599998,39.366665
11:20:35,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.997,1361.67,13.73,13.64,15.20,836.88,839.03,189.199997,23.57,1.0172,194,0,14.633,2.03338,4.21,52956,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,83623.703125,25437.033203,2698.533447,303.666656,114.599998,39.366665
11:21:05,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.999,1362.67,13.72,13.65,15.16,836.97,839.16,191.233337,23.67,1.0173,194,0,14.633,2.03978,4.21,52960,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,83820.500000,25500.966797,2708.300049,304.399994,114.599998,39.366665
11:21:35,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.000,1363.67,13.70,13.65,15.15,836.95,839.09,188.883331,23.67,1.0173,194,0,14.634,2.03492,4.21,52963,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,83964.898438,25547.232422,2714.600098,304.399994,114.599998,39.366665
11:22:05,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.996,1364.67,13.69,13.65,15.19,836.95,839.01,191.666672,23.73,1.0173,194,0,14.633,2.03261,4.21,52967,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,84150.101563,25605.933594,2721.633301,304.399994,114.599998,39.366665
11:22:35,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.999,1365.67,13.67,13.60,15.11,837.03,839.23,190.350006,23.67,1.0176,194,0,14.633,2.03389,4.21,52971,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,84333.296875,25662.900391,2727.899902,304.933319,115.133331,39.366665
11:23:05,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.993,1366.67,13.66,13.58,15.12,837.09,839.04,189.183334,23.63,1.0174,194,0,14.633,2.03389,4.21,52974,0.266667,0.800000,0.933333,0.266667,0.800000,0.933333,84542.398438,25728.732422,2734.933350,305.933319,115.466667,39.366665
11:23:35,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.997,1367.67,13.64,13.56,15.13,836.91,839.21,190.283340,23.68,1.0177,194,0,14.633,2.04004,4.21,52977,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,84719.500000,25783.232422,2741.699951,306.100006,115.466667,39.366665
11:24:05,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.993,1368.66,13.64,13.54,15.13,836.96,839.18,191.250000,23.83,1.0177,194,0,14.632,2.03057,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84888.703125,25831.367188,2745.133301,306.833344,115.466667,39.366665
11:24:35,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.999,1369.66,13.63,13.54,15.09,836.93,839.08,188.966660,23.87,1.0176,194,0,14.634,2.03876,4.21,52984,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,85054.398438,25883.367188,2751.433350,306.966675,115.466667,39.366665
11:25:05,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.998,1370.66,13.63,13.53,15.09,837.01,839.16,187.616669,23.91,1.0177,194,0,14.633,2.03389,4.21,52987,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,85223.101563,25937.099609,2754.000000,307.933319,115.466667,39.366665
11:25:35,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.995,1371.66,13.61,13.49,15.06,836.91,839.06,193.366669,23.98,1.0176,194,0,14.632,2.02980,4.21,52991,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,85432.703125,25998.166016,2760.233398,308.666656,115.466667,39.366665
11:26:05,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.995,1372.66,13.60,13.52,15.05,837.05,839.06,190.566666,23.97,1.0176,194,0,14.633,2.03466,4.21,52994,0.333333,0.433333,0.566667,0.333333,0.433333,0.566667,85642.601563,26062.000000,2763.600098,308.799988,115.599998,39.366665
11:26:35,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.996,1373.65,13.58,13.46,15.06,836.97,838.99,191.116669,23.90,1.0176,194,0,14.631,2.03006,4.21,52997,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,85791.898438,26105.966797,2765.633301,309.966675,116.333336,39.366665
11:27:05,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.996,1374.65,13.57,13.44,15.02,836.97,839.09,188.866669,24.00,1.0178,194,0,14.626,2.03057,4.14,52987,0.966667,0.966667,1.066667,0.966667,0.966667,1.066667,86113.500000,26204.566406,2770.100098,310.533325,116.466667,39.366665
11:27:35,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.996,1375.65,13.56,13.29,15.04,837.00,839.29,190.166672,23.86,1.0181,194,0,14.625,2.03338,4.14,52972,0.766667,1.300000,1.833333,0.766667,1.300000,1.833333,86391.898438,26289.900391,2779.566650,311.899994,117.199997,39.366665
11:28:05,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.993,1376.65,13.53,13.16,15.03,836.96,839.50,188.883331,24.07,1.0184,194,0,14.623,2.03006,4.13,52957,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,86584.203125,26350.732422,2782.766602,312.133331,117.199997,39.366665
11:28:35,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.995,1377.64,13.51,12.99,14.99,836.91,839.48,188.266663,24.10,1.0185,194,0,14.622,2.03312,4.12,52941,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,86786.898438,26412.900391,2790.699951,313.666656,117.233330,39.366665
11:29:05,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.992,1378.64,13.49,12.90,14.97,836.92,839.71,190.399994,24.13,1.0188,194,0,14.617,2.02648,4.13,52926,0.233333,0.300000,0.900000,0.233333,0.300000,0.900000,86996.500000,26473.367188,2795.366699,314.733337,118.066666,39.366665
11:29:35,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.991,1379.63,13.46,12.81,14.91,836.92,839.88,188.550003,24.19,1.0191,194,0,14.616,2.02469,4.13,52911,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,87256.296875,26548.566406,2804.399902,314.733337,118.066666,39.366665
11:30:05,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.993,1380.63,13.43,12.66,14.90,836.95,839.86,188.483337,24.20,1.0192,194,0,14.613,2.03159,4.12,52895,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,87461.101563,26609.900391,2813.766602,315.399994,118.733330,39.366665
11:30:35,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.990,1381.63,13.39,12.63,14.86,836.89,839.95,189.566666,24.25,1.0195,194,0,14.615,2.02520,4.12,52880,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,87579.500000,26648.232422,2817.866699,315.566681,118.900002,39.366665
11:31:05,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.988,1382.62,13.37,12.57,14.88,836.94,840.16,189.399994,24.50,1.0198,193,0,14.616,2.02393,4.12,52865,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,87752.703125,26699.699219,2825.399902,315.566681,118.900002,39.366665
11:31:35,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.992,1383.62,13.35,12.48,14.81,836.82,840.20,190.100006,24.33,1.0199,193,0,14.643,2.03364,4.12,52849,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,87987.101563,26772.300781,2830.699951,315.566681,118.900002,39.366665
11:32:05,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.988,1384.61,13.33,12.44,14.80,836.98,840.13,189.016663,24.45,1.0199,192,0,14.642,2.02852,4.12,52834,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,88183.000000,26834.267578,2833.600098,315.566681,118.900002,39.366665
11:32:35,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.993,1385.61,13.30,12.39,14.78,837.12,840.13,192.016663,24.40,1.0200,192,0,14.659,2.03568,4.11,52819,0.533333,0.700000,0.933333,0.533333,0.700000,0.933333,88363.500000,26890.833984,2837.766602,316.433319,119.766670,39.366665
11:33:05,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.996,1386.61,13.28,12.32,14.74,836.99,840.35,189.750000,24.43,1.0204,192,0,14.659,2.03901,4.11,52803,0.100000,0.700000,0.733333,0.100000,0.700000,0.733333,88579.203125,26957.267578,2843.433350,316.966675,120.300003,39.366665
11:33:35,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.995,1387.60,13.27,12.29,14.70,837.02,840.38,190.333328,24.38,1.0204,192,0,14.658,2.03184,4.11,52788,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,88828.296875,27037.033203,2849.699951,317.299988,120.633331,39.366665
11:34:05,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.992,1388.60,13.24,12.27,14.73,836.95,840.33,189.233337,24.44,1.0205,192,0,14.656,2.03236,4.11,52772,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,89059.898438,27109.767578,2857.533447,317.866669,120.633331,39.366665
11:34:35,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.993,1389.59,13.22,12.23,14.69,837.01,840.31,192.683334,24.51,1.0205,192,0,14.656,2.03568,4.11,52757,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,89295.101563,27180.566406,2861.766602,319.000000,120.633331,39.366665
11:35:05,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.991,1390.59,13.19,12.18,14.68,836.99,840.35,187.733337,24.54,1.0207,192,0,14.656,2.03671,4.11,52742,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,89462.101563,27228.500000,2863.933350,319.000000,120.633331,39.366665
11:35:35,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.990,1391.59,13.19,12.14,14.68,836.78,840.27,189.949997,24.34,1.0206,192,0,14.655,2.03159,4.11,52726,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,89718.398438,27309.599609,2874.433350,319.000000,120.633331,39.366665
11:36:05,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.988,1392.58,13.17,12.11,14.60,836.84,840.30,193.449997,24.26,1.0207,190,0,14.655,2.01934,4.11,52711,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,89914.898438,27371.099609,2882.000000,319.000000,120.633331,39.366665
11:36:35,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.999,1393.58,13.15,12.06,14.62,836.81,840.25,191.300003,24.26,1.0207,190,0,14.722,2.03799,4.11,52695,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,90073.296875,27421.767578,2884.933350,319.866669,120.633331,39.366665
11:37:05,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,2.001,1394.58,13.14,12.04,14.64,836.94,840.33,190.949997,24.32,1.0209,190,0,14.719,2.04106,4.10,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,90204.398438,27465.466797,2888.166748,320.100006,120.633331,39.366665
11:37:35,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.997,1395.58,13.14,12.05,14.59,836.84,840.33,190.883331,24.56,1.0208,190,0,14.721,2.04260,4.11,52664,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,90345.000000,27508.732422,2893.466553,320.733337,120.633331,39.366665
11:38:05,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.997,1396.58,13.15,12.05,14.59,836.94,840.42,198.333328,24.50,1.0209,190,0,14.719,2.03338,4.10,52649,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,90512.398438,27559.933594,2895.133301,320.733337,120.633331,39.366665
11:38:35,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,2.000,1397.58,13.14,12.00,14.63,836.97,840.39,197.216660,24.26,1.0209,190,0,14.718,2.03876,4.10,52633,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,90709.898438,27621.232422,2895.933350,320.733337,120.633331,39.366665
11:39:05,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.998,1398.57,13.14,11.97,14.59,836.86,840.50,195.316666,24.34,1.0211,190,0,14.717,2.03671,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90861.703125,27666.433594,2896.800049,320.799988,120.633331,39.366665
11:39:35,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.996,1399.57,13.13,12.09,14.59,836.90,840.15,193.566666,24.56,1.0207,190,0,14.726,2.03978,4.21,52630,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,91038.500000,27720.433594,2903.699951,321.633331,120.633331,39.366665
11:40:05,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,2.003,1400.57,13.15,12.35,14.59,836.94,839.91,193.283340,24.54,1.0203,190,0,14.730,2.04414,4.21,52642,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,91161.796875,27757.066406,2906.666748,322.600006,120.733330,39.366665
11:40:35,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,2.003,1401.58,13.17,12.52,14.62,836.89,839.71,193.750000,24.57,1.0200,190,0,14.730,2.04363,4.21,52653,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,91341.601563,27811.466797,2913.066650,324.866669,121.500000,39.366665
11:41:05,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,2.002,1402.58,13.19,12.67,14.64,836.91,839.60,194.800003,24.76,1.0197,190,0,14.735,2.04337,4.21,52664,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,91458.101563,27846.966797,2916.399902,325.100006,121.500000,39.366665
11:41:35,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,2.003,1403.58,13.23,12.82,14.66,836.90,839.53,189.066666,24.52,1.0195,190,0,14.738,2.05082,4.21,52674,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,91591.898438,27888.232422,2922.066650,325.100006,121.500000,39.366665
11:42:05,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,2.008,1404.58,13.25,12.94,14.65,836.87,839.42,197.300003,24.54,1.0193,190,0,14.737,2.04312,4.21,52684,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,91726.796875,27931.867188,2924.033447,325.100006,121.500000,39.366665
11:42:35,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,2.011,1405.59,13.27,13.07,14.72,836.89,839.23,193.716660,24.47,1.0190,191,0,14.740,2.05494,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91857.703125,27968.166016,2925.933350,325.100006,121.500000,39.366665
11:43:05,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,2.004,1406.59,13.29,13.11,14.76,837.07,839.14,189.550003,24.49,1.0188,191,0,14.707,2.04568,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92018.203125,28015.199219,2929.600098,325.100006,121.500000,39.366665
11:43:35,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,2.006,1407.59,13.30,13.19,14.77,836.99,839.20,191.316666,24.61,1.0189,191,0,14.707,2.04774,4.21,52712,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,92197.203125,28070.533203,2935.300049,325.166656,121.500000,39.366665
11:44:05,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.007,1408.60,13.31,13.21,14.77,836.98,839.06,192.649994,24.53,1.0187,191,0,14.706,2.04389,4.21,52720,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,92425.398438,28139.732422,2945.233398,325.966675,121.500000,39.366665
11:44:35,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.007,1409.60,13.33,13.26,14.79,837.03,839.14,191.916672,24.65,1.0187,191,0,14.710,2.04491,4.21,52729,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,92676.000000,28217.599609,2953.066650,325.966675,121.500000,39.366665
11:45:05,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.007,1410.60,13.33,13.31,14.77,836.90,838.97,189.600006,24.62,1.0185,191,0,14.710,2.05288,4.21,52737,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,92900.796875,28285.933594,2959.566650,326.799988,121.500000,39.366665
11:45:35,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.006,1411.61,13.34,13.33,14.78,836.87,838.97,192.949997,24.39,1.0185,191,0,14.710,2.04363,4.21,52745,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,93181.703125,28365.199219,2964.166748,326.833344,121.500000,39.366665
11:46:05,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.006,1412.61,13.34,13.37,14.82,836.90,838.97,189.250000,24.71,1.0184,191,0,14.706,2.04132,4.21,52753,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,93430.796875,28438.066406,2968.899902,326.833344,121.500000,39.366665
11:46:35,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.006,1413.61,13.35,13.36,14.80,836.92,838.96,192.933334,24.70,1.0184,191,0,14.711,2.04517,4.21,52761,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,93680.601563,28511.066406,2977.366699,327.366669,121.500000,39.366665
11:47:05,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.005,1414.62,13.36,13.37,14.81,836.90,839.01,193.600006,24.81,1.0184,191,0,14.710,2.04132,4.21,52768,0.133333,0.500000,0.566667,0.133333,0.500000,0.566667,93873.000000,28569.732422,2985.000000,328.100006,121.900002,39.366665
11:47:35,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.007,1415.62,13.35,13.39,14.82,836.95,838.86,192.233337,24.84,1.0183,191,0,14.710,2.04440,4.21,52776,0.466667,1.000000,1.433333,0.466667,1.000000,1.433333,94139.601563,28650.466797,2991.899902,328.566681,122.366669,39.366665
11:48:05,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.005,1416.62,13.34,13.37,14.78,836.98,838.76,193.949997,24.77,1.0182,191,0,14.708,2.03799,4.21,52783,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,94371.601563,28721.732422,2997.666748,329.166656,122.366669,39.366665
11:48:35,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.008,1417.63,13.35,13.38,14.81,836.90,838.91,192.316666,24.87,1.0183,191,0,14.711,2.04440,4.21,52790,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,94567.101563,28779.900391,3003.366699,329.433319,122.366669,39.366665
11:49:05,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,2.006,1418.63,13.34,13.38,14.80,836.87,838.87,195.050003,24.87,1.0183,191,0,14.710,2.04055,4.21,52797,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,94786.203125,28846.666016,3008.933350,329.466675,122.400002,39.366665
11:49:35,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.005,1419.63,13.33,13.34,14.79,836.85,838.76,196.883331,24.70,1.0182,191,0,14.710,2.03543,4.21,52804,0.533333,0.866667,1.200000,0.533333,0.866667,1.200000,95009.203125,28916.267578,3017.166748,330.299988,123.233330,39.366665
11:50:05,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,2.003,1420.63,13.33,13.33,14.80,836.87,838.76,196.766663,24.59,1.0182,191,0,14.707,2.03696,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95159.296875,28961.400391,3018.833252,330.299988,123.233330,39.366665
11:50:35,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,2.002,1421.63,13.31,13.34,14.75,836.90,838.87,193.699997,24.59,1.0184,191,0,14.710,2.04183,4.21,52817,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,95321.796875,29011.632813,3019.433350,330.433319,123.233330,39.366665
11:51:05,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,2.005,1422.64,13.30,13.31,14.77,836.85,838.93,193.100006,24.58,1.0185,191,0,14.707,2.04132,4.21,52824,0.200000,0.600000,1.000000,0.200000,0.600000,1.000000,95507.601563,29068.099609,3028.666748,331.166656,123.233330,39.366665
11:51:35,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,2.002,1423.64,13.29,13.32,14.77,837.17,838.93,190.883331,24.59,1.0186,191,0,14.708,2.04414,4.21,52830,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,95674.101563,29117.199219,3031.566650,331.166656,123.233330,39.366665
11:52:05,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,2.006,1424.64,13.29,13.30,14.76,836.99,838.96,194.233337,24.68,1.0186,191,0,14.711,2.03850,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95798.203125,29153.566406,3034.466553,331.166656,123.233330,39.366665
11:52:35,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,2.004,1425.64,13.28,13.31,14.71,836.94,838.91,192.183334,24.63,1.0186,191,0,14.707,2.04363,4.21,52842,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,95950.203125,29200.300781,3040.466553,331.166656,123.233330,39.366665
11:53:05,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,2.003,1426.64,13.28,13.25,14.77,837.02,838.99,192.366669,24.70,1.0187,191,0,14.710,2.04517,4.21,52848,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,96206.000000,29282.833984,3047.199951,331.533325,123.233330,39.366665
11:53:35,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,2.003,1427.65,13.28,13.21,14.74,837.07,839.01,191.583328,24.69,1.0187,191,0,14.708,2.04800,4.21,52854,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,96404.000000,29343.033203,3051.899902,332.633331,123.833336,39.366665
11:54:05,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,2.004,1428.65,13.27,13.19,14.70,837.10,838.96,191.550003,24.81,1.0187,191,0,14.706,2.04337,4.21,52859,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,96558.000000,29387.166016,3060.800049,333.399994,124.599998,39.366665
11:54:35,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,2.003,1429.65,13.25,13.17,14.74,837.11,839.13,197.566666,24.85,1.0190,191,0,14.706,2.03261,4.21,52865,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,96696.398438,29425.933594,3066.000000,334.666656,125.866669,39.366665
11:55:05,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,2.000,1430.65,13.24,13.19,14.69,836.95,839.08,195.483337,24.93,1.0189,191,0,14.706,2.03082,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96869.601563,29475.533203,3068.333252,334.666656,125.866669,39.366665
11:55:35,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,2.002,1431.65,13.24,13.13,14.70,836.90,839.08,197.466660,25.06,1.0189,191,0,14.705,2.02980,4.21,52876,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,97050.601563,29529.466797,3069.100098,334.666656,125.866669,39.366665
11:56:05,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,2.001,1432.65,13.22,13.13,14.65,836.96,839.16,194.300003,25.22,1.0191,191,0,14.705,2.03108,4.21,52881,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,97224.601563,29578.933594,3070.333252,334.666656,125.866669,39.366665
11:56:35,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.998,1433.65,13.21,13.13,14.69,836.80,839.14,193.966660,25.26,1.0191,191,0,14.705,2.03927,4.21,52886,0.433333,0.733333,0.833333,0.433333,0.733333,0.833333,97417.398438,29642.066406,3075.833252,334.766663,125.966667,39.466667
11:57:05,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.999,1434.65,13.20,13.11,14.64,836.96,839.08,193.699997,25.38,1.0190,191,0,14.705,2.03773,4.21,52891,0.333333,0.400000,1.100000,0.333333,0.400000,1.100000,97602.203125,29702.066406,3082.533447,335.533325,126.733330,40.233334
11:57:35,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,2.002,1435.65,13.18,13.10,14.65,836.96,839.12,195.583328,25.43,1.0192,191,0,14.708,2.04158,4.21,52896,0.933333,0.933333,1.200000,0.933333,0.933333,1.200000,97826.398438,29773.333984,3092.466553,336.433319,127.633331,40.233334
11:58:05,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,2.002,1436.65,13.17,13.09,14.65,837.07,839.07,186.199997,25.46,1.0191,191,0,14.705,2.04568,4.21,52901,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,98094.796875,29857.000000,3103.166748,337.066681,127.633331,40.233334
11:58:35,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,2.002,1437.65,13.15,13.05,14.60,836.94,839.10,191.250000,25.56,1.0192,191,0,14.706,2.04389,4.21,52906,0.933333,1.000000,1.966667,0.933333,1.000000,1.966667,98357.796875,29940.000000,3110.233398,338.833344,129.166672,40.366665
11:59:05,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,2.001,1438.65,13.12,13.05,14.58,837.03,838.95,191.716660,25.67,1.0192,191,0,14.705,2.03696,4.21,52910,0.533333,1.000000,1.566667,0.533333,1.000000,1.566667,98600.101563,30010.333984,3117.600098,339.899994,130.233337,41.099998
11:59:35,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,2.001,1439.65,13.10,13.05,14.57,836.98,839.11,193.883331,25.77,1.0194,191,0,14.704,2.04466,4.21,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,98850.398438,30084.066406,3124.399902,339.899994,130.233337,41.099998
12:00:05,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.999,1440.65,13.09,13.03,14.54,837.04,839.04,193.683334,25.82,1.0194,191,0,14.705,2.03517,4.21,52919,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,99156.000000,30177.400391,3133.766602,340.600006,130.233337,41.099998
12:00:35,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.998,1441.65,13.07,13.02,14.56,837.07,839.09,197.100006,25.93,1.0195,191,0,14.705,2.02699,4.21,52924,0.800000,1.433333,1.533333,0.800000,1.433333,1.533333,99453.000000,30270.599609,3145.733398,340.899994,130.366669,41.099998
12:01:05,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.998,1442.65,13.05,12.98,14.52,837.05,839.21,188.833328,26.07,1.0197,191,0,14.704,2.03850,4.21,52928,0.100000,0.300000,1.533333,0.100000,0.300000,1.533333,99651.398438,30328.466797,3154.199951,342.500000,131.966660,41.966667
12:01:35,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.998,1443.65,13.02,12.97,14.49,837.08,838.98,189.416672,26.07,1.0195,191,0,14.704,2.03876,4.21,52932,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,99932.601563,30413.066406,3163.333252,343.066681,132.000000,42.000000
12:02:05,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.999,1444.65,12.99,12.95,14.45,837.11,839.14,186.199997,26.18,1.0198,191,0,14.704,2.04466,4.21,52936,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,100174.398438,30488.599609,3167.466553,343.399994,132.000000,42.000000
12:02:35,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.999,1445.65,12.97,12.97,14.47,837.15,839.07,190.116669,26.27,1.0198,191,0,14.704,2.03978,4.21,52940,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,100434.703125,30563.833984,3176.300049,343.566681,132.000000,42.000000
12:03:05,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.998,1446.65,12.94,12.95,14.44,837.05,839.05,189.433334,26.30,1.0199,191,0,14.705,2.03645,4.21,52945,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,100737.601563,30657.732422,3185.133301,344.266663,132.000000,42.000000
12:03:35,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.999,1447.65,12.92,12.95,14.41,837.08,839.11,193.100006,26.38,1.0200,191,0,14.704,2.03389,4.21,52948,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,100997.500000,30739.232422,3189.833252,345.033325,132.000000,42.000000
12:04:05,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.998,1448.65,12.88,12.91,14.37,837.06,839.06,189.516663,26.44,1.0201,191,0,14.703,2.04158,4.21,52952,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,101342.398438,30846.933594,3196.766602,346.000000,132.866669,42.000000
12:04:35,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.997,1449.65,12.86,12.86,14.36,837.07,839.07,189.100006,26.49,1.0202,191,0,14.703,2.03722,4.21,52956,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,101647.796875,30941.800781,3202.300049,346.000000,132.866669,42.000000
12:05:05,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.996,1450.64,12.83,12.82,14.31,837.05,838.95,189.949997,26.51,1.0202,191,0,14.701,2.04106,4.21,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,101931.398438,31032.933594,3206.633301,346.200012,133.066666,42.000000
12:05:35,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.994,1451.64,12.81,12.81,14.32,836.95,839.06,192.633331,26.57,1.0204,191,0,14.703,2.02903,4.21,52963,0.100000,0.233333,0.633333,0.100000,0.233333,0.633333,102125.000000,31092.333984,3209.899902,346.833344,133.699997,42.000000
12:06:05,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.996,1452.64,12.78,12.78,14.28,837.06,838.99,194.600006,26.67,1.0204,191,0,14.702,2.02827,4.21,52967,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,102361.796875,31164.267578,3219.166748,347.899994,133.699997,42.000000
12:06:35,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.994,1453.64,12.75,12.75,14.24,837.09,839.02,190.850006,26.71,1.0205,191,0,14.700,2.03364,4.21,52971,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,102650.203125,31250.800781,3229.233398,349.266663,133.699997,42.000000
12:07:05,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.996,1454.63,12.72,12.73,14.23,837.16,839.11,191.550003,26.78,1.0207,191,0,14.701,2.03364,4.21,52974,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,102892.601563,31325.732422,3235.566650,349.433319,133.699997,42.000000
12:07:35,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.995,1455.63,12.69,12.72,14.17,837.14,838.98,189.366669,26.81,1.0207,191,0,14.702,2.03696,4.21,52977,0.566667,0.633333,0.733333,0.566667,0.633333,0.733333,103123.000000,31399.000000,3239.399902,349.533325,133.800003,42.000000
12:08:05,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.993,1456.63,12.66,12.69,14.15,837.12,838.99,184.283340,26.85,1.0208,191,0,14.701,2.04466,4.21,52981,1.000000,1.100000,2.100000,1.000000,1.100000,2.100000,103399.796875,31485.599609,3250.233398,350.633331,134.899994,42.333332
12:08:35,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.993,1457.62,12.63,12.65,14.10,837.05,839.00,188.133331,26.94,1.0209,191,0,14.700,2.03722,4.21,52984,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,103664.203125,31565.599609,3261.199951,351.166656,135.433334,42.866665
12:09:05,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.992,1458.62,12.61,12.65,14.09,837.10,839.03,191.716660,26.96,1.0210,191,0,14.700,2.02903,4.21,52987,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,103918.000000,31645.132813,3273.066650,352.933319,135.866669,42.866665
12:09:35,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.992,1459.62,12.59,12.60,14.09,837.19,839.04,189.750000,27.06,1.0211,191,0,14.699,2.03108,4.21,52990,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,104145.203125,31717.867188,3284.966553,354.233337,136.300003,42.866665
12:10:05,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.991,1460.61,12.57,12.56,14.06,837.11,838.91,189.083328,27.10,1.0210,191,0,14.700,2.03620,4.21,52993,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,104462.101563,31814.533203,3292.199951,356.200012,136.300003,42.866665
12:10:35,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.992,1461.61,12.53,12.53,14.06,837.07,839.00,189.800003,27.11,1.0213,191,0,14.696,2.02852,4.14,52996,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,104773.601563,31910.333984,3301.766602,356.366669,136.300003,42.866665
12:11:05,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.989,1462.60,12.51,12.39,13.98,837.02,839.11,189.350006,27.16,1.0215,190,0,14.694,2.03108,4.14,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,105049.398438,31996.333984,3309.500000,356.366669,136.300003,42.866665
12:11:35,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.994,1463.60,12.47,12.27,13.95,837.16,839.36,190.666672,27.21,1.0219,190,0,14.725,2.03824,4.13,52965,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,105347.398438,32090.933594,3320.133301,357.033325,136.300003,42.866665
12:12:05,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.992,1464.60,12.43,12.09,13.94,837.09,839.53,190.850006,27.24,1.0223,190,0,14.723,2.03466,4.12,52950,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,105650.000000,32186.267578,3329.133301,357.500000,136.566666,42.866665
12:12:35,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.990,1465.59,12.40,11.96,13.91,837.08,839.67,187.100006,27.26,1.0226,190,0,14.719,2.03824,4.13,52935,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,105978.601563,32284.199219,3342.300049,359.066681,137.166672,42.866665
12:13:05,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.988,1466.59,12.35,11.83,13.87,837.06,839.80,191.000000,27.30,1.0229,189,0,14.718,2.02827,4.13,52919,0.533333,1.033333,1.533333,0.533333,1.033333,1.533333,106238.601563,32362.466797,3349.333252,360.700012,137.166672,42.866665
12:13:35,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.994,1467.58,12.32,11.71,13.84,837.04,839.96,190.433334,27.39,1.0232,189,0,14.750,2.03876,4.12,52904,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,106450.203125,32429.933594,3352.266602,361.466675,137.933334,42.866665
12:14:05,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.992,1468.58,12.28,11.60,13.78,837.13,840.00,191.666672,27.48,1.0234,189,0,14.749,2.03364,4.12,52888,0.300000,0.633333,0.766667,0.300000,0.633333,0.766667,106658.000000,32495.400391,3359.300049,362.233337,138.066666,42.866665
12:14:35,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.991,1469.57,12.23,11.47,13.77,837.04,839.99,191.266663,27.44,1.0236,189,0,14.747,2.03620,4.12,52873,0.933333,1.133333,1.466667,0.933333,1.133333,1.466667,106916.203125,32580.466797,3367.133301,363.466675,139.066666,43.033333
12:15:05,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.990,1470.57,12.19,11.40,13.69,837.05,840.13,190.716660,27.44,1.0239,189,0,14.745,2.03159,4.12,52858,0.733333,1.566667,2.233333,0.733333,1.566667,2.233333,107183.000000,32664.333984,3382.033447,366.399994,140.399994,43.733334
12:15:35,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.989,1471.56,12.16,11.36,13.66,837.00,840.25,188.266663,27.64,1.0241,188,0,14.744,2.03389,4.12,52842,0.733333,1.133333,1.233333,0.733333,1.133333,1.233333,107465.203125,32749.267578,3388.300049,366.766663,140.633331,43.733334
12:16:05,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.994,1472.56,12.12,11.22,13.64,836.99,840.26,192.166672,27.67,1.0243,188,0,14.775,2.03850,4.11,52826,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,107774.398438,32846.199219,3395.033447,367.000000,140.866669,43.733334
12:16:35,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.995,1473.56,12.09,11.18,13.59,836.99,840.24,190.766663,27.71,1.0244,188,0,14.776,2.04337,4.12,52811,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,108069.601563,32936.132813,3403.000000,368.433319,141.500000,43.733334
12:17:05,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.993,1474.55,12.05,11.13,13.55,837.13,840.36,190.666672,27.79,1.0247,188,0,14.774,2.04209,4.11,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,108340.203125,33022.734375,3408.800049,368.500000,141.500000,43.733334
12:17:35,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.992,1475.55,12.02,11.08,13.56,837.09,840.42,189.833328,27.81,1.0249,188,0,14.774,2.03978,4.11,52780,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,108657.796875,33125.601563,3418.566650,368.500000,141.500000,43.733334
12:18:05,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.991,1476.55,11.97,11.02,13.51,837.03,840.51,190.500000,27.87,1.0252,188,0,14.774,2.04312,4.11,52765,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,108949.398438,33220.000000,3427.633301,368.500000,141.500000,43.733334
12:18:35,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.989,1477.54,11.93,10.97,13.46,837.25,840.41,187.850006,27.96,1.0252,187,0,14.772,2.03978,4.11,52749,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,109255.796875,33316.000000,3431.766602,368.500000,141.500000,43.733334
12:19:05,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.995,1478.54,11.91,10.91,13.43,837.12,840.50,191.216660,27.96,1.0254,187,0,14.806,2.04414,4.11,52734,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,109491.601563,33389.199219,3437.933350,368.500000,141.500000,43.733334
12:19:35,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.995,1479.53,11.86,10.89,13.37,837.21,840.46,190.983337,28.08,1.0255,187,0,14.807,2.04260,4.10,52718,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,109802.601563,33484.066406,3444.366699,369.566681,142.366669,44.599998
12:20:05,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.992,1480.53,11.83,10.83,13.35,837.06,840.44,188.199997,28.08,1.0256,187,0,14.805,2.04389,4.11,52703,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,110101.101563,33574.500000,3451.399902,370.233337,142.366669,44.599998
12:20:35,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.992,1481.53,11.81,10.79,13.31,837.25,840.47,189.600006,28.09,1.0257,187,0,14.803,2.04106,4.11,52687,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,110524.796875,33705.734375,3459.533447,370.799988,142.366669,44.599998
12:21:05,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.992,1482.52,11.76,10.75,13.29,837.18,840.54,190.216660,28.10,1.0260,187,0,14.804,2.04363,4.10,52672,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,110750.203125,33777.332031,3467.500000,371.100006,142.366669,44.599998
12:21:35,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.991,1483.52,11.73,10.72,13.23,837.16,840.52,187.866669,28.20,1.0260,187,0,14.805,2.04902,4.10,52656,0.833333,1.133333,1.400000,0.833333,1.133333,1.400000,111015.796875,33860.601563,3475.866699,372.299988,142.766663,44.599998
12:22:05,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.989,1484.51,11.70,10.81,13.22,837.20,840.53,191.483337,28.17,1.0262,187,0,14.808,2.04646,4.21,52668,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,111312.398438,33955.667969,3487.466553,374.500000,143.233337,44.599998
12:22:35,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.992,1485.51,11.68,11.00,13.16,837.23,840.14,191.300003,28.19,1.0258,187,0,14.813,2.04286,4.21,52679,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,111608.398438,34051.132813,3499.300049,374.866669,143.533340,44.599998
12:23:05,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.992,1486.51,11.66,11.13,13.14,837.31,840.01,187.850006,28.32,1.0257,187,0,14.814,2.05057,4.21,52690,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,111873.601563,34133.000000,3502.566650,375.399994,144.066666,44.599998
12:23:35,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.992,1487.50,11.65,11.21,13.16,837.24,839.79,190.483337,28.30,1.0254,187,0,14.818,2.04132,4.21,52699,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,112163.398438,34220.398438,3505.966553,375.766663,144.066666,44.599998
12:24:05,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.993,1488.50,11.64,11.33,13.17,837.23,839.72,191.683334,28.35,1.0254,187,0,14.816,2.04389,4.21,52709,1.633333,2.200000,2.266667,1.633333,2.200000,2.266667,112548.601563,34339.066406,3515.933350,376.733337,144.199997,44.599998
12:24:35,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.994,1489.50,11.63,11.42,13.09,837.29,839.61,191.250000,28.37,1.0253,187,0,14.817,2.04055,4.21,52718,2.733333,4.800000,6.166667,2.733333,4.800000,6.166667,113104.203125,34519.132813,3544.600098,379.500000,145.866669,44.599998
12:25:05,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.994,1490.49,11.62,11.49,13.12,837.27,839.48,189.500000,28.41,1.0252,187,0,14.817,2.04389,4.21,52727,2.600000,4.133333,6.033333,2.600000,4.133333,6.033333,113638.101563,34690.433594,3571.033447,381.433319,147.533340,45.466667
12:25:35,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.995,1491.49,11.61,11.51,13.11,837.19,839.38,191.283340,28.37,1.0251,187,0,14.819,2.05134,4.21,52735,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,114012.203125,34806.199219,3582.566650,382.299988,147.533340,45.466667
12:26:05,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.994,1492.49,11.60,11.53,13.08,837.30,839.25,189.699997,28.41,1.0250,187,0,14.817,2.04414,4.21,52743,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,114375.398438,34920.000000,3590.800049,382.600006,147.533340,45.466667
12:26:35,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.994,1493.48,11.58,11.61,13.06,837.30,839.26,189.783340,28.43,1.0250,187,0,14.817,2.03978,4.21,52751,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,114706.398438,35021.933594,3598.233398,383.866669,147.533340,45.466667
12:27:05,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.994,1494.48,11.57,11.56,13.07,837.20,839.15,191.133331,28.46,1.0249,187,0,14.819,2.04055,4.21,52759,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,115011.000000,35114.398438,3609.533447,384.033325,147.533340,45.466667
12:27:35,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.994,1495.48,11.56,11.60,13.04,837.17,839.07,188.966660,28.44,1.0249,187,0,14.820,2.04568,4.21,52767,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,115329.601563,35217.199219,3617.733398,384.399994,147.533340,45.466667
12:28:05,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.994,1496.48,11.54,11.58,13.06,837.24,839.02,189.000000,28.34,1.0249,187,0,14.821,2.04620,4.21,52774,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,115641.000000,35311.535156,3625.433350,384.899994,147.533340,45.466667
12:28:35,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.994,1497.47,11.52,11.61,13.02,837.22,839.08,190.783340,28.38,1.0250,187,0,14.819,2.04697,4.21,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,115905.000000,35389.632813,3634.766602,384.899994,147.533340,45.466667
12:29:05,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.995,1498.47,11.50,11.62,13.00,837.27,839.03,187.550003,28.40,1.0251,187,0,14.820,2.04671,4.21,52788,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,116140.398438,35459.132813,3646.466553,386.000000,148.033340,45.966667
12:29:35,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.995,1499.47,11.46,11.57,13.01,837.23,839.10,187.483337,28.51,1.0253,187,0,14.820,2.05057,4.21,52795,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,116434.398438,35552.199219,3654.199951,386.933319,148.399994,46.333332
12:30:05,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.994,1500.46,11.44,11.55,12.95,837.31,839.08,187.433334,28.53,1.0253,187,0,14.816,2.03773,4.21,52802,0.933333,1.100000,1.266667,0.933333,1.100000,1.266667,116717.398438,35641.734375,3663.466553,387.733337,148.633331,46.333332
12:30:35,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.992,1501.46,11.42,11.53,12.93,837.29,839.09,189.733337,28.65,1.0254,187,0,14.817,2.04286,4.21,52809,0.566667,1.066667,2.066667,0.566667,1.066667,2.066667,116998.796875,35733.132813,3674.766602,389.166656,150.066666,46.333332
12:31:05,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.991,1502.46,11.39,11.53,12.90,837.28,839.01,190.433334,28.58,1.0254,187,0,14.818,2.03389,4.21,52815,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,117303.398438,35823.464844,3681.233398,389.566681,150.466660,46.333332
12:31:35,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.990,1503.45,11.37,11.51,12.86,837.28,839.04,190.266663,28.45,1.0256,187,0,14.818,2.04106,4.21,52821,0.700000,1.100000,1.400000,0.700000,1.100000,1.400000,117616.398438,35918.667969,3688.733398,390.100006,151.000000,46.333332
12:32:05,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.990,1504.45,11.34,11.53,12.86,837.28,839.00,188.466660,28.61,1.0256,187,0,14.818,2.04337,4.21,52828,1.200000,1.466667,2.266667,1.200000,1.466667,2.266667,117971.000000,36029.734375,3701.399902,391.299988,151.866669,46.333332
12:32:35,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.991,1505.44,11.33,11.47,12.82,837.23,838.98,189.399994,28.88,1.0256,187,0,14.819,2.03620,4.21,52834,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,118796.796875,36280.699219,3716.800049,392.733337,151.866669,46.333332
12:33:05,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.990,1506.44,11.29,11.45,12.80,837.19,838.91,187.883331,28.92,1.0257,187,0,14.820,2.04800,4.21,52840,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,119384.101563,36464.867188,3738.333252,393.566681,151.866669,46.333332
12:33:35,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.989,1507.43,11.27,11.43,12.76,837.25,839.05,188.516663,28.97,1.0259,187,0,14.817,2.04235,4.21,52846,1.766667,2.033333,2.533333,1.766667,2.033333,2.533333,119754.898438,36583.464844,3752.300049,395.066681,151.866669,46.333332
12:34:05,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.989,1508.43,11.24,11.41,12.77,837.31,838.92,190.283340,29.06,1.0259,186,0,14.816,2.03799,4.21,52851,1.966667,2.033333,2.333333,1.966667,2.033333,2.333333,120226.500000,36726.632813,3761.100098,395.666656,152.233337,46.333332
12:34:35,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.993,1509.42,11.21,11.34,12.72,837.21,838.93,191.616669,29.12,1.0260,186,0,14.851,2.04030,4.21,52857,10.066667,11.333333,11.400000,10.066667,11.333333,11.400000,121656.398438,37164.234375,3787.966553,396.166656,152.733337,46.333332
12:35:05,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.992,1510.42,11.19,11.31,12.71,837.21,839.01,190.466660,29.14,1.0261,186,0,14.850,2.04158,4.21,52862,10.366667,11.866667,12.100000,10.366667,11.866667,12.100000,122988.703125,37583.933594,3826.366699,397.333344,153.100006,46.333332
12:35:35,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.992,1511.41,11.16,11.27,12.68,837.17,839.02,190.750000,29.21,1.0263,186,0,14.849,2.04030,4.21,52868,1.133333,1.633333,1.700000,1.133333,1.633333,1.700000,123279.296875,37675.933594,3837.133301,397.899994,153.600006,46.333332
12:36:05,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.993,1512.41,11.13,11.25,12.65,837.31,838.97,190.500000,29.23,1.0263,186,0,14.849,2.04030,4.21,52873,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,123566.101563,37766.867188,3845.766602,398.533325,153.600006,46.333332
12:36:35,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.991,1513.41,11.11,11.21,12.61,837.31,839.22,192.800003,29.25,1.0267,186,0,14.850,2.03748,4.21,52878,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,123851.296875,37852.265625,3862.933350,398.766663,153.600006,46.333332
12:37:05,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.991,1514.40,11.07,11.20,12.57,837.19,839.15,187.733337,29.32,1.0268,186,0,14.848,2.04928,4.21,52883,1.066667,1.866667,2.400000,1.066667,1.866667,2.400000,124191.601563,37961.035156,3869.633301,399.399994,154.233337,46.966667
12:37:35,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.990,1515.40,11.05,11.17,12.57,837.38,839.13,189.016663,29.30,1.0268,186,0,14.849,2.04697,4.21,52888,1.533333,2.033333,2.800000,1.533333,2.033333,2.800000,124541.898438,38074.132813,3879.066650,400.933319,155.166672,47.900002
12:38:05,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.991,1516.39,11.00,11.11,12.53,837.26,839.03,186.033340,29.45,1.0269,186,0,14.846,2.04568,4.21,52893,1.533333,2.333333,2.666667,1.533333,2.333333,2.666667,124932.296875,38196.734375,3890.699951,401.366669,155.333328,48.066666
12:38:35,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.992,1517.39,10.98,11.08,12.48,837.21,839.06,187.366669,29.54,1.0270,186,0,14.846,2.04620,4.21,52898,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,125348.601563,38324.632813,3896.966553,401.466675,155.333328,48.066666
12:39:05,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.991,1518.38,10.94,11.06,12.47,837.33,839.11,189.233337,29.63,1.0272,186,0,14.846,2.04158,4.21,52902,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,125662.500000,38415.933594,3906.333252,402.233337,155.333328,48.066666
12:39:35,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.987,1519.38,10.89,10.99,12.42,837.18,839.04,188.083328,29.70,1.0273,185,0,14.844,2.04235,4.21,52907,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,126039.500000,38527.398438,3917.533447,402.666656,155.333328,48.066666
12:40:05,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.991,1520.37,10.87,10.98,12.40,837.16,838.99,188.100006,29.68,1.0273,185,0,14.880,2.04543,4.21,52911,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,126459.296875,38659.132813,3931.566650,403.333344,155.333328,48.066666
12:40:35,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.990,1521.37,10.83,10.91,12.36,837.09,839.11,188.883331,29.67,1.0276,185,0,14.877,2.04851,4.21,52916,1.200000,2.000000,2.900000,1.200000,2.000000,2.900000,126820.101563,38773.398438,3948.466553,406.966675,155.333328,48.066666
12:41:05,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.991,1522.36,10.81,10.90,12.35,837.12,839.04,189.866669,29.71,1.0276,185,0,14.878,2.04363,4.21,52920,1.000000,1.800000,1.966667,1.000000,1.800000,1.966667,127148.898438,38872.398438,3959.199951,409.366669,155.333328,48.066666
12:41:35,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.991,1523.36,10.78,10.90,12.32,837.18,838.96,190.133331,29.86,1.0276,185,0,14.876,2.05082,4.21,52924,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,127534.601563,38990.464844,3970.699951,410.033325,155.333328,48.066666
12:42:05,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.991,1524.35,10.76,10.84,12.35,837.21,839.02,189.483337,29.90,1.0277,185,0,14.877,2.04594,4.21,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,127854.101563,39087.132813,3974.399902,410.033325,155.333328,48.066666
12:42:35,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.989,1525.35,10.73,10.82,12.24,837.12,838.98,190.100006,29.92,1.0278,184,0,14.875,2.03953,4.21,52932,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,128204.296875,39197.199219,3978.899902,410.766663,155.333328,48.066666
12:43:05,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.994,1526.35,10.70,10.81,12.24,837.20,839.09,192.666672,30.15,1.0280,184,0,14.910,2.04902,4.21,52936,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,128517.796875,39292.667969,3984.833252,410.899994,155.333328,48.066666
12:43:35,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.993,1527.34,10.67,10.78,12.19,837.19,839.07,189.883331,30.14,1.0281,184,0,14.907,2.04980,4.21,52940,1.633333,2.100000,3.000000,1.633333,2.100000,3.000000,128897.296875,39405.132813,3997.066650,413.466675,155.899994,48.633335
12:44:05,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.995,1528.34,10.66,10.76,12.18,837.29,839.05,189.583328,30.10,1.0281,184,0,14.909,2.05108,4.21,52944,1.633333,2.233333,2.900000,1.633333,2.233333,2.900000,129264.500000,39523.066406,4007.033447,416.166656,156.199997,48.933334
12:44:35,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.993,1529.34,10.64,10.73,12.17,837.25,839.14,188.550003,30.21,1.0283,184,0,14.910,2.05108,4.21,52948,1.066667,1.500000,2.266667,1.066667,1.500000,2.266667,129580.703125,39623.132813,4018.033447,417.533325,156.766663,48.933334
12:45:05,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.993,1530.33,10.61,10.70,12.15,837.28,839.14,191.766663,30.34,1.0284,184,0,14.909,2.04543,4.21,52952,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,129907.703125,39722.066406,4034.033447,417.833344,157.066666,48.933334
12:45:35,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.993,1531.33,10.59,10.70,12.11,837.31,839.17,191.300003,30.34,1.0285,184,0,14.909,2.05031,4.21,52955,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,130225.296875,39821.800781,4037.066650,417.833344,157.066666,48.933334
12:46:05,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.994,1532.33,10.57,10.63,12.10,837.31,839.07,189.366669,30.42,1.0285,184,0,14.908,2.04414,4.21,52959,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,130546.898438,39920.332031,4047.233398,418.100006,157.066666,48.933334
12:46:35,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.994,1533.32,10.56,10.64,12.09,837.45,839.23,189.883331,30.33,1.0287,184,0,14.908,2.04748,4.21,52962,1.100000,1.933333,2.000000,1.100000,1.933333,2.000000,130923.000000,40038.500000,4055.366699,418.933319,157.066666,48.933334
12:47:05,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.992,1534.32,10.54,10.63,12.09,837.32,839.29,189.366669,30.27,1.0288,184,0,14.909,2.04363,4.21,52966,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,131347.703125,40174.132813,4066.733398,419.566681,157.066666,48.933334
12:47:35,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.992,1535.32,10.52,10.58,12.03,837.38,839.24,189.616669,30.31,1.0289,184,0,14.908,2.05597,4.21,52969,1.666667,2.133333,2.266667,1.666667,2.133333,2.266667,131732.000000,40293.000000,4078.066650,420.566681,157.066666,48.933334
12:48:05,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.992,1536.31,10.50,10.55,12.02,837.33,839.14,189.233337,30.23,1.0288,184,0,14.910,2.04312,4.21,52972,2.366667,3.066667,3.200000,2.366667,3.066667,3.200000,132190.703125,40440.632813,4096.700195,422.166656,157.066666,48.933334
12:48:35,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.992,1537.31,10.48,10.52,12.01,837.44,839.23,189.350006,30.17,1.0290,184,0,14.908,2.05674,4.21,52976,2.600000,4.666667,5.500000,2.600000,4.666667,5.500000,132725.093750,40607.000000,4126.100098,424.133331,157.833328,48.933334
12:49:05,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.990,1538.30,10.45,10.49,11.98,837.29,839.26,192.766663,30.25,1.0292,183,0,14.909,2.04389,4.21,52979,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,133142.593750,40742.000000,4141.399902,424.766663,157.933334,48.933334
12:49:35,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.994,1539.30,10.44,10.45,11.94,837.37,839.22,192.733337,30.32,1.0291,183,0,14.942,2.04980,4.21,52982,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,133638.500000,40898.367188,4153.399902,424.766663,157.933334,48.933334
12:50:05,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.994,1540.30,10.42,10.45,11.94,837.30,839.25,190.383331,30.25,1.0292,183,0,14.941,2.04954,4.21,52985,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,134096.296875,41044.398438,4171.033203,425.500000,157.933334,48.933334
12:50:35,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.993,1541.29,10.38,10.39,11.91,837.44,839.20,193.266663,30.35,1.0293,183,0,14.940,2.04902,4.21,52988,1.633333,2.866667,3.500000,1.633333,2.866667,3.500000,134502.203125,41172.535156,4192.533203,426.933319,157.933334,48.933334
12:51:05,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.992,1542.29,10.36,10.26,11.90,837.32,839.50,188.666672,30.43,1.0298,183,0,14.937,2.05546,4.13,52975,2.133333,3.766667,3.833333,2.133333,3.766667,3.833333,134930.703125,41308.199219,4203.899902,427.899994,157.933334,48.933334
12:51:35,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.995,1543.29,10.33,10.12,11.90,837.35,839.54,193.216660,30.59,1.0299,183,0,14.933,2.04980,4.13,52959,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,135302.906250,41423.398438,4220.833496,429.299988,157.933334,48.933334
12:52:05,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.991,1544.28,10.31,9.95,11.86,837.45,839.84,191.816666,30.67,1.0304,183,0,14.930,2.05057,4.13,52944,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,135647.000000,41526.398438,4228.399902,430.766663,157.933334,48.933334
12:52:35,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.992,1545.28,10.26,9.84,11.77,837.31,839.90,187.100006,30.75,1.0306,183,0,14.929,2.05855,4.12,52929,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,136001.093750,41633.734375,4237.633301,430.833344,157.933334,48.933334
12:53:05,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.992,1546.27,10.23,9.69,11.78,837.32,840.04,187.383331,30.75,1.0309,183,0,14.927,2.04877,4.12,52913,3.266667,3.433333,3.433333,3.266667,3.433333,3.433333,136483.406250,41786.699219,4249.700195,430.833344,157.933334,48.933334
12:53:35,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.988,1547.27,10.18,9.56,11.74,837.38,840.11,189.800003,30.82,1.0312,182,0,14.927,2.04671,4.12,52898,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,136984.703125,41938.933594,4270.299805,430.866669,157.933334,48.933334
12:54:05,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.993,1548.26,10.15,9.48,11.70,837.34,840.26,190.300003,30.96,1.0315,182,0,14.961,2.05597,4.12,52882,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,137428.796875,42078.167969,4280.666504,431.700012,157.933334,48.933334
12:54:35,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.992,1549.26,10.10,9.38,11.65,837.46,840.37,192.399994,31.04,1.0318,182,0,14.958,2.05340,4.11,52867,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,137907.296875,42226.667969,4302.966797,433.366669,157.933334,48.933334
12:55:05,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.988,1550.25,10.07,9.31,11.62,837.39,840.43,192.250000,31.18,1.0320,181,0,14.957,2.04723,4.12,52851,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,138523.093750,42414.500000,4317.566895,433.433319,157.933334,48.933334
12:55:35,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.994,1551.25,10.03,9.24,11.58,837.44,840.53,192.516663,31.25,1.0322,181,0,14.991,2.05546,4.11,52835,3.533333,4.600000,4.866667,3.533333,4.600000,4.866667,139097.406250,42592.601563,4335.566895,435.033325,158.666672,48.933334
12:56:05,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.994,1552.25,10.00,9.16,11.56,837.46,840.53,191.566666,31.29,1.0323,181,0,14.990,2.05778,4.11,52820,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,139536.093750,42720.867188,4347.933105,435.166656,158.800003,48.933334
12:56:35,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.991,1553.24,9.97,9.10,11.53,837.41,840.49,192.766663,31.33,1.0324,181,0,14.990,2.05881,4.10,52804,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,139973.000000,42855.265625,4361.433105,435.299988,158.800003,48.933334
12:57:05,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.992,1554.24,9.94,9.02,11.47,837.37,840.49,190.649994,31.29,1.0325,181,0,14.989,2.06500,4.11,52789,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,140347.296875,42970.300781,4375.200195,436.733337,158.800003,48.933334
12:57:35,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.992,1555.23,9.90,8.99,11.47,837.35,840.58,191.783340,31.28,1.0328,181,0,14.988,2.05391,4.11,52773,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,140789.093750,43106.234375,4389.766602,436.899994,158.800003,48.933334
12:58:05,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.990,1556.23,9.86,8.95,11.44,837.26,840.68,191.383331,31.42,1.0330,181,0,14.989,2.05237,4.11,52758,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,141268.593750,43251.734375,4399.033203,437.766663,158.800003,48.933334
12:58:35,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.988,1557.22,9.83,8.88,11.40,837.42,840.65,188.533340,31.45,1.0331,180,0,14.987,2.05391,4.10,52742,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,141617.796875,43364.199219,4404.433105,438.566681,158.800003,48.933334
12:59:05,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.996,1558.22,9.79,8.83,11.36,837.35,840.69,190.183334,31.52,1.0333,180,0,15.021,2.06397,4.10,52727,1.800000,2.000000,3.733333,1.800000,2.000000,3.733333,142054.796875,43496.398438,4415.466797,439.500000,159.666672,49.799999
12:59:35,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.995,1559.22,9.76,8.86,11.31,837.30,840.57,192.149994,31.64,1.0333,180,0,15.019,2.06345,4.10,52711,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,142511.703125,43640.433594,4426.466797,440.966675,159.666672,49.799999
13:00:05,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.993,1560.21,9.73,8.93,11.28,837.21,840.50,189.333328,31.73,1.0333,180,0,15.026,2.05906,4.21,52721,1.666667,2.866667,3.866667,1.666667,2.866667,3.866667,142975.406250,43783.867188,4437.500000,441.700012,160.133331,50.266666
13:00:35,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.995,1561.21,9.72,9.11,11.27,837.34,840.10,192.133331,31.79,1.0328,180,0,15.030,2.05752,4.21,52731,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,143320.000000,43889.535156,4450.000000,442.700012,160.533340,50.666668
13:01:05,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.997,1562.21,9.70,9.26,11.27,837.21,839.92,191.199997,31.95,1.0327,180,0,15.029,2.06190,4.21,52741,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,143736.406250,44018.265625,4463.233398,442.966675,160.533340,50.666668
13:01:35,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.997,1563.21,9.70,9.40,11.26,837.21,839.70,190.500000,31.90,1.0324,180,0,15.031,2.06371,4.21,52749,1.400000,1.666667,2.500000,1.400000,1.666667,2.500000,144123.000000,44135.132813,4477.033203,443.833344,161.399994,50.666668
13:02:05,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.998,1564.21,9.72,9.48,11.26,837.16,839.59,189.033340,31.89,1.0322,180,0,15.033,2.06681,4.21,52758,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,144449.406250,44236.933594,4489.066895,445.066681,161.966660,50.666668
13:02:35,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.998,1565.21,9.72,9.59,11.24,837.21,839.51,194.883331,31.89,1.0321,180,0,15.033,2.05520,4.21,52766,1.366667,1.900000,2.000000,1.366667,1.900000,2.000000,144827.203125,44354.734375,4497.233398,445.566681,162.266663,50.666668
13:03:05,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.999,1566.21,9.73,9.65,11.27,837.18,839.38,188.266663,31.97,1.0319,180,0,15.033,2.06293,4.21,52773,1.300000,1.700000,2.000000,1.300000,1.700000,2.000000,145221.796875,44473.332031,4507.066895,446.399994,162.266663,50.666668
13:03:35,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.999,1567.21,9.73,9.69,11.28,837.18,839.33,191.666672,31.97,1.0318,180,0,15.034,2.06242,4.21,52781,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,145591.093750,44583.199219,4518.333496,446.433319,162.266663,50.666668
13:04:05,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.998,1568.21,9.74,9.75,11.32,837.20,839.24,190.550003,32.02,1.0317,180,0,15.035,2.06087,4.21,52788,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,145930.703125,44693.632813,4532.166504,447.000000,162.833328,50.666668
13:04:35,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.998,1569.20,9.75,9.77,11.29,837.12,839.21,188.550003,32.02,1.0316,180,0,15.037,2.06629,4.21,52795,1.833333,1.933333,2.200000,1.833333,1.933333,2.200000,146274.703125,44804.300781,4545.899902,447.933319,163.133331,50.666668
13:05:05,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.999,1570.20,9.76,9.80,11.32,837.22,839.16,192.233337,32.05,1.0315,180,0,15.040,2.06577,4.21,52802,1.400000,1.666667,1.900000,1.400000,1.666667,1.900000,146643.593750,44915.132813,4559.500000,448.500000,163.133331,50.666668
13:05:35,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.999,1571.20,9.77,9.84,11.30,837.22,839.13,192.699997,32.04,1.0314,180,0,15.036,2.06268,4.21,52808,1.300000,1.700000,1.933333,1.300000,1.700000,1.933333,146996.296875,45025.265625,4568.766602,449.033325,163.133331,50.666668
13:06:05,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.998,1572.20,9.78,9.84,11.32,837.04,839.04,194.149994,31.99,1.0313,180,0,15.036,2.05778,4.21,52815,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,147385.593750,45145.800781,4578.533203,449.033325,163.133331,50.666668
13:06:35,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.999,1573.20,9.79,9.86,11.31,837.06,839.04,192.283340,31.91,1.0313,180,0,15.037,2.06061,4.21,52821,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,147745.500000,45259.566406,4592.899902,449.033325,163.133331,50.666668
13:07:05,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.999,1574.20,9.80,9.86,11.32,837.01,839.04,193.500000,32.00,1.0312,180,0,15.037,2.05958,4.21,52827,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,148143.000000,45387.566406,4607.799805,449.733337,163.133331,50.666668
13:07:35,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.998,1575.20,9.82,9.88,11.32,837.08,838.98,193.449997,31.96,1.0311,180,0,15.037,2.05494,4.21,52833,1.966667,2.333333,3.766667,1.966667,2.333333,3.766667,148570.000000,45520.867188,4622.899902,450.833344,164.066666,51.299999
13:08:05,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.996,1576.20,9.82,9.92,11.38,836.95,838.93,194.250000,31.85,1.0310,180,0,15.036,2.05752,4.21,52839,1.000000,1.366667,2.033333,1.000000,1.366667,2.033333,148910.000000,45625.398438,4628.933105,451.633331,164.866669,51.533333
13:08:35,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,2.002,1577.20,9.83,9.92,11.38,836.97,838.90,188.000000,31.74,1.0309,180,0,15.037,2.06629,4.21,52845,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,149230.796875,45723.667969,4636.766602,453.366669,165.533340,51.533333
13:09:05,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.998,1578.20,9.83,9.93,11.34,836.97,838.90,189.600006,31.88,1.0309,180,0,15.037,2.06448,4.21,52850,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,149521.406250,45810.800781,4650.866699,454.766663,166.266663,52.066666
13:09:35,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,2.001,1579.20,9.84,9.93,11.38,837.05,838.90,190.216660,31.94,1.0309,180,0,15.038,2.06681,4.21,52856,2.033333,2.366667,2.933333,2.033333,2.366667,2.933333,149906.000000,45928.601563,4659.366699,455.733337,167.000000,52.799999
13:10:05,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,2.003,1580.20,9.85,9.95,11.39,837.02,838.84,193.416672,31.86,1.0308,180,0,15.038,2.06242,4.21,52861,1.366667,2.233333,3.300000,1.366667,2.233333,3.300000,150292.203125,46045.535156,4673.500000,457.700012,168.333328,53.266666
13:10:35,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,2.004,1581.20,9.85,9.96,11.41,837.02,838.92,192.533340,31.86,1.0309,180,0,15.038,2.06113,4.21,52866,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,150643.203125,46145.000000,4679.799805,457.700012,168.333328,53.266666
13:11:05,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,2.002,1582.20,9.86,9.96,11.40,837.07,838.87,192.133331,31.79,1.0308,180,0,15.038,2.06371,4.21,52872,1.800000,2.000000,2.333333,1.800000,2.000000,2.333333,151044.406250,46266.535156,4690.633301,458.233337,168.866669,53.266666
13:11:35,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,2.002,1583.20,9.86,9.95,11.42,837.07,839.00,190.083328,31.94,1.0309,180,0,15.037,2.06784,4.21,52877,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,151387.000000,46377.265625,4704.299805,458.566681,169.199997,53.266666
13:12:05,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,2.002,1584.21,9.86,9.99,11.41,837.07,838.95,193.100006,31.75,1.0309,180,0,15.037,2.06655,4.21,52882,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,151771.406250,46499.800781,4714.866699,459.433319,169.199997,53.266666
13:12:35,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,2.002,1585.21,9.87,9.96,11.41,837.25,839.10,193.366669,31.69,1.0310,180,0,15.038,2.06758,4.21,52887,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,152252.203125,46644.132813,4735.899902,459.433319,169.199997,53.266666
13:13:05,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,2.000,1586.21,9.87,9.92,11.43,837.27,839.13,190.916672,31.79,1.0311,180,0,15.038,2.06397,4.21,52891,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,152649.203125,46764.601563,4744.433105,459.433319,169.199997,53.266666
13:13:35,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.998,1587.21,9.87,9.93,11.42,837.12,839.29,190.716660,31.57,1.0313,180,0,15.038,2.05932,4.21,52896,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,153007.406250,46873.132813,4749.233398,459.500000,169.199997,53.266666
13:14:05,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.990,1588.20,9.86,9.93,11.41,837.18,839.24,198.600006,31.53,1.0313,179,0,15.036,2.04260,4.21,52901,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,153391.000000,46984.601563,4758.100098,461.166656,169.199997,53.266666
13:14:35,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.999,1589.20,9.85,9.90,11.40,837.15,839.08,195.383331,31.46,1.0311,179,0,15.075,2.06035,4.21,52905,1.000000,1.566667,2.733333,1.000000,1.566667,2.733333,153702.906250,47079.898438,4774.100098,462.633331,170.066666,54.133335
13:15:05,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,2.004,1590.20,9.83,9.86,11.40,837.16,839.24,194.416672,31.44,1.0314,179,0,15.074,2.06397,4.21,52910,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,154025.796875,47179.765625,4785.833496,463.766663,170.066666,54.133335
13:15:35,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,2.002,1591.20,9.80,9.88,11.37,837.09,839.20,193.750000,31.50,1.0314,179,0,15.075,2.06784,4.21,52914,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,154405.796875,47298.867188,4794.866699,463.766663,170.066666,54.133335
13:16:05,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,2.004,1592.21,9.77,9.86,11.37,837.14,839.13,194.266663,31.56,1.0315,179,0,15.072,2.07043,4.21,52918,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,154771.000000,47410.265625,4805.833496,463.766663,170.066666,54.133335
13:16:35,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,2.001,1593.21,9.75,9.83,11.33,837.15,839.13,194.800003,31.62,1.0315,179,0,15.071,2.06707,4.21,52922,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,155111.593750,47515.601563,4819.266602,463.766663,170.066666,54.133335
13:17:05,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,2.004,1594.21,9.72,9.80,11.30,837.05,839.01,191.000000,32.01,1.0315,179,0,15.074,2.06862,4.21,52926,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,155519.000000,47639.265625,4831.666504,463.766663,170.066666,54.133335
13:17:35,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,2.002,1595.21,9.69,9.76,11.28,836.98,839.10,193.683334,31.98,1.0317,179,0,15.070,2.06707,4.21,52930,1.900000,2.266667,3.133333,1.900000,2.266667,3.133333,155916.296875,47765.367188,4840.166504,465.100006,170.533340,54.133335
13:18:05,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,2.001,1596.21,9.67,9.76,11.28,837.06,838.99,190.283340,31.97,1.0317,179,0,15.070,2.06422,4.21,52934,1.233333,2.866667,3.000000,1.233333,2.866667,3.000000,156244.203125,47869.265625,4855.266602,466.799988,170.933334,54.133335
13:18:35,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,2.003,1597.21,9.65,9.74,11.23,837.10,838.92,190.783340,32.06,1.0316,179,0,15.070,2.06862,4.21,52938,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,156630.203125,47994.398438,4866.399902,468.100006,170.933334,54.133335
13:19:05,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,2.003,1598.21,9.64,9.72,11.22,837.04,839.06,192.100006,32.12,1.0318,179,0,15.070,2.07094,4.21,52942,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,157097.500000,48140.265625,4879.899902,468.566681,170.933334,54.133335
13:19:35,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,2.002,1599.21,9.62,9.69,11.23,837.05,838.96,193.616669,32.15,1.0318,179,0,15.070,2.06603,4.21,52946,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,157501.593750,48266.667969,4891.233398,469.833344,170.933334,54.133335
13:20:05,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,2.003,1600.22,9.61,9.72,11.20,837.02,839.01,192.149994,32.23,1.0319,179,0,15.072,2.06526,4.21,52949,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,157893.000000,48388.667969,4900.200195,470.266663,170.933334,54.133335
13:20:35,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,2.003,1601.22,9.60,9.73,11.20,837.08,838.93,193.100006,32.30,1.0318,179,0,15.070,2.06422,4.21,52953,1.966667,3.800000,4.000000,1.966667,3.800000,4.000000,158304.500000,48519.433594,4920.533203,472.133331,171.800003,54.133335
13:21:05,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,2.003,1602.22,9.60,9.66,11.15,837.02,838.83,191.199997,32.32,1.0317,179,0,15.069,2.06113,4.21,52956,1.366667,3.433333,3.500000,1.366667,3.433333,3.500000,158729.796875,48646.667969,4939.433105,473.299988,171.800003,54.133335
13:21:35,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,2.003,1603.22,9.59,9.71,11.15,836.95,838.93,190.683334,32.32,1.0319,179,0,15.071,2.07094,4.21,52960,1.933333,2.466667,2.933333,1.933333,2.466667,2.933333,159174.593750,48781.066406,4949.899902,474.200012,172.033340,54.133335
13:22:05,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,2.002,1604.22,9.59,9.69,11.19,836.98,838.91,192.216660,32.33,1.0318,179,0,15.069,2.06810,4.21,52963,1.833333,2.000000,3.266667,1.833333,2.000000,3.266667,159553.093750,48895.964844,4961.000000,475.033325,172.666672,54.133335
13:22:35,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,2.002,1605.22,9.59,9.68,11.15,836.95,838.88,191.483337,32.37,1.0318,179,0,15.068,2.06577,4.21,52966,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,160028.593750,49039.367188,4971.966797,475.133331,172.666672,54.133335
13:23:05,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,2.001,1606.22,9.59,9.65,11.16,836.92,838.96,192.683334,32.41,1.0319,179,0,15.070,2.06474,4.21,52970,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,160474.593750,49175.398438,4986.966797,475.899994,172.666672,54.133335
13:23:35,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,2.001,1607.22,9.59,9.67,11.21,836.98,838.88,192.016663,32.40,1.0318,179,0,15.069,2.05932,4.21,52973,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,160890.796875,49301.332031,4996.033203,475.899994,172.666672,54.133335
13:24:05,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,2.003,1608.22,9.59,9.66,11.16,836.87,838.96,191.266663,32.42,1.0319,179,0,15.068,2.06319,4.21,52976,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,161212.703125,49401.566406,5005.233398,475.899994,172.666672,54.133335
13:24:35,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,2.002,1609.23,9.58,9.66,11.16,836.84,838.88,189.916672,32.50,1.0318,179,0,15.068,2.06061,4.21,52979,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,161576.906250,49516.433594,5022.299805,477.333344,172.666672,54.133335
13:25:05,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,2.001,1610.23,9.58,9.68,11.13,836.87,838.88,193.100006,32.45,1.0318,179,0,15.069,2.06888,4.21,52982,1.633333,4.233333,4.600000,1.633333,4.233333,4.600000,161984.703125,49648.867188,5050.200195,480.366669,172.666672,54.133335
13:25:35,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,2.002,1611.23,9.58,9.63,11.14,836.84,838.80,190.533340,32.50,1.0317,179,0,15.068,2.07120,4.21,52985,1.566667,2.766667,3.400000,1.566667,2.766667,3.400000,162366.593750,49772.933594,5065.566895,481.666656,173.266663,54.733334
13:26:05,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,2.000,1612.23,9.59,9.56,11.14,836.84,838.99,192.949997,32.51,1.0319,179,0,15.067,2.06293,4.13,52971,1.866667,2.000000,3.466667,1.866667,2.000000,3.466667,162769.406250,49895.800781,5075.399902,482.799988,174.399994,55.000000
13:26:35,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,2.000,1613.23,9.58,9.37,11.13,836.84,839.18,194.133331,32.49,1.0322,179,0,15.062,2.05984,4.13,52955,2.133333,3.000000,3.700000,2.133333,3.000000,3.700000,163201.500000,50028.800781,5095.200195,484.100006,174.833328,55.433334
13:27:05,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.998,1614.23,9.56,9.23,11.13,836.91,839.37,190.449997,32.36,1.0325,179,0,15.063,2.06810,4.12,52940,1.233333,2.600000,3.466667,1.233333,2.600000,3.466667,163592.000000,50151.066406,5113.666504,485.200012,175.266663,55.866665
13:27:35,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.998,1615.22,9.55,9.10,11.11,836.83,839.56,192.500000,32.48,1.0328,179,0,15.059,2.06345,4.12,52924,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,163997.203125,50273.933594,5126.566895,485.933319,175.266663,55.866665
13:28:05,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.994,1616.22,9.52,9.00,11.08,836.84,839.59,192.716660,32.44,1.0329,179,0,15.058,2.06474,4.12,52909,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,164398.000000,50399.464844,5138.533203,486.266663,175.266663,55.866665
13:28:35,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.998,1617.22,9.51,8.90,11.08,836.84,839.81,192.666672,32.50,1.0332,179,0,15.056,2.06113,4.12,52893,1.833333,3.333333,4.433333,1.833333,3.333333,4.433333,164813.093750,50532.964844,5154.700195,488.233337,176.600006,56.400002
13:29:05,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.996,1618.22,9.49,8.81,11.03,836.90,839.84,189.366669,32.60,1.0333,179,0,15.055,2.06190,4.11,52877,1.566667,2.466667,3.433333,1.566667,2.466667,3.433333,165206.000000,50654.332031,5172.266602,489.100006,177.233337,56.733334
13:29:35,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.996,1619.22,9.46,8.75,11.03,837.01,839.90,191.583328,32.67,1.0335,179,0,15.055,2.05932,4.11,52862,1.866667,2.000000,3.066667,1.866667,2.000000,3.066667,165597.796875,50777.933594,5189.500000,489.733337,177.866669,56.733334
13:30:05,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.994,1620.21,9.43,8.66,10.99,836.88,839.91,192.483337,32.69,1.0336,179,0,15.053,2.05855,4.11,52846,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,166008.000000,50904.066406,5195.666504,489.733337,177.866669,56.733334
13:30:35,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.992,1621.21,9.41,8.59,10.98,836.84,840.08,189.783340,32.78,1.0339,179,0,15.051,2.06139,4.11,52831,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,166492.796875,51056.800781,5210.399902,489.733337,177.866669,56.733334
13:31:05,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.995,1622.21,9.38,8.55,10.99,836.95,840.03,189.533340,32.82,1.0340,179,0,15.052,2.06087,4.11,52815,6.400000,8.100000,8.333333,6.400000,8.100000,8.333333,167357.000000,51330.734375,5243.233398,492.133331,177.866669,56.733334
13:31:35,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.992,1623.20,9.36,8.49,10.95,836.88,840.17,190.033340,32.86,1.0342,179,0,15.053,2.05932,4.11,52800,9.833333,13.100000,13.166667,9.833333,13.100000,13.166667,168620.593750,51722.601563,5299.066895,495.299988,178.066666,56.733334
13:32:05,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.991,1624.20,9.34,8.45,10.87,836.91,840.31,191.183334,32.92,1.0345,179,0,15.049,2.05674,4.11,52784,12.866667,16.166666,17.500000,12.866667,16.166666,17.500000,170189.093750,52207.035156,5365.700195,497.866669,179.500000,57.500000
13:32:35,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.989,1625.19,9.32,8.40,10.90,837.04,840.31,191.566666,33.01,1.0345,178,0,15.049,2.05443,4.11,52768,5.566667,6.600000,6.600000,5.566667,6.600000,6.600000,170906.906250,52432.367188,5393.633301,498.700012,179.600006,57.599998
13:33:05,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.995,1626.19,9.29,8.37,10.84,836.95,840.40,192.583328,33.03,1.0348,178,0,15.086,2.06397,4.10,52753,10.066667,14.400000,14.500000,10.066667,14.400000,14.500000,172247.906250,52846.632813,5461.200195,504.000000,179.600006,57.599998
13:33:35,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.995,1627.19,9.26,8.32,10.84,836.95,840.30,191.199997,33.13,1.0347,178,0,15.083,2.06810,4.10,52737,9.066667,12.566667,12.566667,9.066667,12.566667,12.566667,173472.296875,53223.265625,5526.166504,505.333344,179.600006,57.599998
13:34:05,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.994,1628.19,9.23,8.37,10.82,836.86,840.13,193.966660,33.18,1.0347,178,0,15.091,2.06010,4.21,52747,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,174114.406250,53416.199219,5559.399902,506.200012,179.600006,57.599998
13:34:35,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.994,1629.18,9.22,8.59,10.81,837.02,839.94,192.800003,33.18,1.0345,178,0,15.091,2.06010,4.21,52756,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,174579.500000,53563.800781,5579.100098,507.066681,179.600006,57.599998
13:35:05,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.995,1630.18,9.20,8.73,10.80,837.02,839.74,194.983337,33.11,1.0343,178,0,15.096,2.06268,4.21,52765,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,174958.593750,53687.199219,5598.533203,508.766663,179.600006,57.599998
13:35:35,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.995,1631.18,9.21,8.86,10.75,836.99,839.49,191.283340,33.18,1.0339,178,0,15.097,2.06552,4.21,52773,1.066667,1.333333,1.733333,1.066667,1.333333,1.733333,175267.406250,53783.800781,5608.933105,510.066681,180.000000,57.599998
13:36:05,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.998,1632.18,9.19,8.94,10.74,836.89,839.31,192.783340,33.07,1.0338,178,0,15.100,2.06139,4.21,52781,1.966667,2.766667,3.166667,1.966667,2.766667,3.166667,175680.906250,53916.535156,5625.566895,510.633331,180.466660,57.599998
13:36:35,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,2.001,1633.18,9.19,9.00,10.77,836.89,839.15,187.633331,33.21,1.0336,178,0,15.099,2.07353,4.21,52789,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,176180.406250,54068.800781,5648.899902,512.700012,180.466660,57.599998
13:37:05,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,2.000,1634.18,9.19,9.05,10.78,836.95,839.13,190.833328,33.06,1.0336,178,0,15.099,2.06242,4.21,52796,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,176640.593750,54217.199219,5662.833496,514.000000,180.466660,57.599998
13:37:35,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,2.001,1635.18,9.20,9.12,10.77,836.89,838.99,193.250000,33.19,1.0334,178,0,15.101,2.06087,4.21,52803,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,176993.203125,54327.535156,5672.133301,514.833313,180.466660,57.599998
13:38:05,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,2.001,1636.18,9.20,9.17,10.77,836.81,838.94,192.116669,33.09,1.0333,178,0,15.101,2.06500,4.21,52809,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,177377.406250,54449.464844,5683.399902,515.733337,180.466660,57.599998
13:38:35,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,2.001,1637.18,9.21,9.19,10.73,836.96,839.01,191.883331,33.15,1.0333,178,0,15.101,2.06552,4.21,52816,2.000000,2.333333,2.933333,2.000000,2.333333,2.933333,177780.796875,54577.800781,5694.200195,516.333313,181.066666,58.200001
13:39:05,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,2.001,1638.18,9.22,9.26,10.76,836.89,838.96,190.933334,33.01,1.0333,178,0,15.101,2.06603,4.21,52822,2.000000,2.600000,3.700000,2.000000,2.600000,3.700000,178171.593750,54702.066406,5703.733398,517.866638,182.600006,59.733334
13:39:35,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,2.001,1639.18,9.22,9.30,10.77,836.89,838.88,191.616669,33.00,1.0332,178,0,15.100,2.06577,4.21,52828,1.400000,1.933333,2.333333,1.400000,1.933333,2.333333,178531.000000,54810.601563,5713.333496,518.333313,183.066666,60.200001
13:40:05,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,2.002,1640.18,9.22,9.27,10.77,836.91,838.82,192.766663,33.19,1.0331,178,0,15.102,2.06268,4.21,52834,1.566667,2.533333,3.566667,1.566667,2.533333,3.566667,178870.796875,54916.398438,5731.700195,520.066650,183.366669,60.200001
13:40:35,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,2.000,1641.18,9.24,9.32,10.77,836.96,838.95,192.316666,32.87,1.0332,178,0,15.100,2.06422,4.21,52840,1.733333,2.800000,3.366667,1.733333,2.800000,3.366667,179264.406250,55038.398438,5747.533203,521.900024,183.933334,60.200001
13:41:05,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,2.002,1642.18,9.23,9.32,10.77,837.02,838.93,192.383331,33.05,1.0332,178,0,15.101,2.06913,4.21,52846,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,179585.000000,55136.265625,5756.466797,522.666687,183.933334,60.200001
13:41:35,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,2.003,1643.18,9.22,9.31,10.81,837.02,838.88,186.633331,33.16,1.0331,178,0,15.104,2.07535,4.21,52852,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,179975.296875,55255.367188,5769.166504,523.533325,183.933334,60.200001
13:42:05,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,2.003,1644.18,9.24,9.30,10.81,836.91,838.74,191.283340,32.95,1.0329,178,0,15.101,2.06758,4.21,52857,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,180393.203125,55383.734375,5783.033203,523.533325,183.933334,60.200001
13:42:35,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,2.003,1645.18,9.24,9.31,10.84,836.88,838.82,191.433334,32.94,1.0330,178,0,15.102,2.06655,4.21,52862,1.700000,1.900000,2.000000,1.700000,1.900000,2.000000,180796.593750,55510.964844,5792.566895,523.733337,184.133331,60.200001
13:43:05,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,2.002,1646.19,9.24,9.31,10.82,836.83,838.87,191.983337,32.96,1.0331,178,0,15.101,2.05906,4.21,52868,1.166667,1.600000,3.400000,1.166667,1.600000,3.400000,181164.500000,55618.800781,5802.166504,526.533325,185.666672,61.066666
13:43:35,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,2.001,1647.19,9.24,9.28,10.79,836.78,838.85,192.516663,32.56,1.0331,178,0,15.101,2.06681,4.21,52873,1.200000,2.666667,3.266667,1.200000,2.666667,3.266667,181525.796875,55729.398438,5814.100098,529.666687,186.300003,61.066666
13:44:05,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,2.002,1648.19,9.24,9.28,10.78,836.80,838.74,191.566666,32.80,1.0329,178,0,15.100,2.06242,4.21,52878,1.233333,1.500000,3.266667,1.233333,1.500000,3.266667,181865.406250,55837.667969,5821.066895,531.733337,187.833328,61.066666
13:44:35,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,2.000,1649.19,9.24,9.31,10.79,836.75,838.77,190.649994,32.65,1.0330,178,0,15.100,2.07431,4.21,52883,1.000000,1.900000,2.766667,1.000000,1.900000,2.766667,182176.000000,55934.667969,5832.899902,533.900024,189.133331,61.066666
13:45:05,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,2.002,1650.19,9.25,9.33,10.81,836.59,838.74,192.866669,32.72,1.0329,178,0,15.101,2.06448,4.21,52888,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,182446.203125,56022.066406,5842.033203,534.500000,189.133331,61.066666
13:45:35,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,2.000,1651.19,9.25,9.32,10.80,836.80,838.79,190.783340,32.58,1.0330,178,0,15.100,2.06552,4.21,52892,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,182708.093750,56105.433594,5850.133301,535.366638,189.533340,61.066666
13:46:05,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,2.001,1652.19,9.25,9.29,10.80,836.85,838.74,191.116669,32.58,1.0329,178,0,15.101,2.06862,4.21,52897,1.000000,2.800000,2.933333,1.000000,2.800000,2.933333,183030.406250,56203.867188,5865.399902,536.500000,190.000000,61.066666
13:46:35,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,2.002,1653.19,9.26,9.31,10.81,836.79,838.84,191.083328,32.61,1.0330,178,0,15.101,2.07094,4.21,52902,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,183372.203125,56310.933594,5877.866699,536.500000,190.000000,61.066666
13:47:05,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.003,1654.19,9.25,9.30,10.84,836.88,838.76,192.750000,32.44,1.0329,178,0,15.103,2.07716,4.21,52906,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,183763.203125,56431.867188,5894.033203,536.500000,190.000000,61.066666
13:47:35,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,2.000,1655.19,9.25,9.28,10.77,836.77,838.79,191.066666,32.55,1.0330,178,0,15.100,2.06397,4.21,52910,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,184166.406250,56561.000000,5904.500000,536.500000,190.000000,61.066666
13:48:05,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.000,1656.19,9.25,9.25,10.82,836.85,838.84,190.316666,32.53,1.0330,178,0,15.100,2.07483,4.21,52915,2.000000,3.100000,5.400000,2.000000,3.100000,5.400000,184541.500000,56685.132813,5923.433105,540.700012,192.866669,61.066666
13:48:35,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.999,1657.19,9.24,9.23,10.80,836.88,838.90,192.683334,32.68,1.0331,178,0,15.100,2.06784,4.21,52919,6.466667,8.966666,10.600000,6.466667,8.966666,10.600000,185417.203125,56963.265625,5952.433105,547.066650,194.933334,61.466667
13:49:05,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.997,1658.19,9.23,9.24,10.77,836.99,838.98,194.783340,32.55,1.0333,178,0,15.100,2.06474,4.21,52923,27.466667,37.766666,43.133335,24.366667,34.233334,41.333332,188616.796875,57974.800781,6102.333496,562.266663,199.933334,62.933334
13:49:35,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.995,1659.19,9.21,9.23,10.80,837.04,839.07,191.183334,32.31,1.0335,178,0,15.102,2.07094,4.21,52927,27.400000,40.966667,46.299999,24.000000,36.266666,43.500000,191917.296875,59013.265625,6278.600098,578.733337,204.366669,64.366669
13:50:05,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.995,1660.18,9.21,9.18,10.75,837.12,839.12,195.616669,32.70,1.0335,178,0,15.100,2.06448,4.21,52931,5.466667,8.033334,8.433333,5.466667,8.033334,8.433333,192707.796875,59258.035156,6320.366699,579.533325,204.666672,64.366669
13:50:35,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.997,1661.18,9.18,9.19,10.77,837.00,839.08,192.933334,32.62,1.0336,178,0,15.100,2.06010,4.21,52935,4.200000,6.066667,6.500000,4.200000,6.066667,6.500000,193387.203125,59468.699219,6345.333496,580.966675,205.000000,64.699997
13:51:05,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.999,1662.18,9.18,9.14,10.74,837.03,839.21,191.466660,32.70,1.0337,178,0,15.098,2.06577,4.21,52939,4.833333,6.466667,7.133333,4.833333,6.466667,7.133333,194119.703125,59696.800781,6378.366699,583.233337,205.500000,65.199997
13:51:35,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.001,1663.18,9.16,9.12,10.74,837.01,839.11,192.083328,32.77,1.0337,178,0,15.099,2.06810,4.21,52942,3.400000,4.800000,5.600000,3.400000,4.800000,5.600000,194688.000000,59871.765625,6400.166504,585.200012,206.500000,65.733330
13:52:05,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.000,1664.18,9.15,9.10,10.74,837.06,839.14,191.399994,32.78,1.0338,178,0,15.099,2.06707,4.21,52946,4.100000,4.800000,5.700000,4.100000,4.800000,5.700000,195295.500000,60065.964844,6416.000000,585.933350,207.233337,66.066666
13:52:35,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.999,1665.18,9.13,9.09,10.69,837.04,839.24,191.149994,32.99,1.0339,178,0,15.098,2.06319,4.21,52950,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,195668.296875,60183.000000,6426.066895,585.933350,207.233337,66.066666
13:53:05,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.999,1666.18,9.12,9.08,10.66,837.01,839.06,189.083328,33.04,1.0338,178,0,15.099,2.06526,4.21,52953,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,196054.296875,60310.566406,6432.799805,585.933350,207.233337,66.066666
13:53:35,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.997,1667.18,9.10,9.05,10.69,836.94,839.18,190.000000,33.03,1.0340,178,0,15.098,2.06448,4.21,52957,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,196492.500000,60450.265625,6452.200195,587.166687,207.233337,66.066666
13:54:05,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.998,1668.18,9.09,9.04,10.69,836.94,839.08,191.116669,33.04,1.0339,178,0,15.098,2.06681,4.21,52960,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,197005.593750,60614.601563,6463.200195,587.666687,207.233337,66.066666
13:54:35,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.999,1669.18,9.09,9.01,10.66,836.94,839.10,190.800003,33.04,1.0339,178,0,15.098,2.06810,4.21,52963,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,197504.796875,60770.898438,6476.566895,588.266663,207.233337,66.066666
13:55:05,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.998,1670.18,9.08,9.01,10.65,836.87,839.13,189.449997,33.06,1.0340,178,0,15.098,2.06862,4.21,52967,4.900000,5.800000,6.600000,4.900000,5.800000,6.600000,198218.796875,60990.832031,6507.366699,589.833313,208.266663,66.066666
13:55:35,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.997,1671.18,9.07,9.01,10.66,836.92,839.11,188.449997,33.05,1.0340,178,0,15.098,2.06397,4.21,52970,10.500000,15.133333,17.700001,10.500000,15.133333,17.700001,199571.500000,61416.265625,6579.566895,595.633362,211.100006,66.066666
13:56:05,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.996,1672.17,9.06,9.00,10.64,837.00,839.13,189.916672,33.08,1.0341,178,0,15.099,2.06629,4.21,52973,17.366667,22.000000,23.500000,17.366667,22.000000,23.500000,201593.093750,62056.898438,6665.166504,598.766663,212.766663,66.400002
13:56:35,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.998,1673.17,9.06,8.99,10.68,836.97,839.16,191.166672,33.10,1.0341,178,0,15.098,2.07017,4.21,52976,16.266666,22.533333,23.866667,16.266666,22.533333,23.866667,203578.093750,62681.234375,6758.366699,604.200012,213.300003,66.933334
13:57:05,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.998,1674.17,9.05,8.99,10.63,836.98,839.06,191.383331,33.15,1.0340,178,0,15.098,2.06939,4.21,52979,14.466666,17.466667,17.533333,14.466666,17.466667,17.533333,205289.203125,63211.000000,6825.299805,606.033325,213.466660,67.099998
13:57:35,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.997,1675.17,9.05,8.99,10.59,836.93,839.06,188.166672,33.10,1.0340,178,0,15.097,2.06242,4.21,52982,9.800000,12.366667,13.666667,9.800000,12.366667,13.666667,206559.796875,63610.933594,6868.033203,608.599976,214.566666,67.800003
13:58:05,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.997,1676.17,9.04,8.95,10.64,836.87,839.11,189.883331,33.18,1.0341,178,0,15.092,2.06448,4.13,52975,9.733334,13.166667,14.333333,9.733334,13.166667,14.333333,207917.796875,64028.464844,6918.500000,611.733337,215.033340,67.800003
13:58:35,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.997,1677.17,9.05,8.82,10.62,837.03,839.35,188.300003,33.20,1.0344,178,0,15.091,2.07120,4.13,52960,7.933333,10.433333,10.933333,7.933333,10.433333,10.933333,209021.093750,64380.734375,6960.700195,612.500000,215.600006,67.800003
13:59:05,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.997,1678.17,9.03,8.69,10.60,836.96,839.49,188.316666,33.14,1.0346,178,0,15.089,2.06500,4.12,52944,3.600000,4.766667,4.833333,3.600000,4.766667,4.833333,209548.203125,64546.300781,6984.633301,613.266663,215.899994,67.800003
13:59:35,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.995,1679.16,9.02,8.57,10.57,836.88,839.62,189.433334,33.20,1.0348,178,0,15.088,2.06164,4.12,52928,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,209942.000000,64668.898438,6999.500000,613.666687,215.899994,67.800003
14:00:05,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.994,1680.16,9.00,8.44,10.57,836.89,839.73,187.383331,33.24,1.0350,178,0,15.086,2.06577,4.11,52913,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,210323.500000,64788.300781,7004.166504,613.666687,215.899994,67.800003
14:00:35,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.991,1681.16,8.97,8.35,10.55,836.84,839.82,192.550003,33.32,1.0352,178,0,15.082,2.05623,4.12,52897,3.733333,4.166667,4.200000,3.733333,4.166667,4.200000,210880.500000,64966.265625,7019.700195,613.933350,215.899994,67.800003
14:01:05,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.991,1682.15,8.96,8.23,10.53,836.90,839.88,189.666672,33.29,1.0354,178,0,15.083,2.06526,4.12,52882,3.866667,4.766667,5.000000,3.866667,4.766667,5.000000,211418.406250,65133.699219,7043.899902,615.566650,215.899994,67.800003
14:01:35,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.989,1683.15,8.94,8.14,10.49,836.85,840.07,190.266663,33.21,1.0357,177,0,15.081,2.06061,4.11,52866,2.533333,4.000000,4.066667,2.533333,4.000000,4.066667,211880.796875,65275.964844,7063.766602,616.333313,215.966660,67.800003
14:02:05,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.997,1684.14,8.93,8.09,10.45,836.85,840.10,191.250000,33.33,1.0357,177,0,15.117,2.06629,4.11,52850,4.600000,6.066667,7.200000,4.600000,6.066667,7.200000,212589.906250,65495.667969,7093.266602,619.333313,217.399994,67.800003
14:02:35,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.996,1685.14,8.91,8.03,10.48,836.85,840.13,190.433334,33.23,1.0359,177,0,15.116,2.07120,4.11,52835,4.966667,7.166667,8.400000,4.966667,7.166667,8.400000,213386.406250,65743.570313,7125.833496,622.799988,218.199997,68.366669
14:03:05,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.996,1686.14,8.90,7.96,10.49,836.88,840.08,188.850006,33.31,1.0358,177,0,15.115,2.06707,4.11,52819,3.500000,4.033333,4.433333,3.500000,4.033333,4.433333,213960.906250,65918.867188,7137.166504,624.066650,218.500000,68.666664
14:03:35,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.994,1687.14,8.88,7.93,10.43,836.79,840.19,191.716660,33.36,1.0360,177,0,15.115,2.06836,4.11,52804,5.033333,6.600000,7.000000,5.033333,6.600000,7.000000,214742.500000,66152.203125,7170.600098,625.633362,218.500000,68.666664
14:04:05,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.994,1688.13,8.87,7.86,10.42,836.84,840.16,188.649994,33.37,1.0360,177,0,15.114,2.06991,4.10,52788,5.700000,8.033334,8.333333,5.700000,8.033334,8.333333,215607.406250,66421.632813,7210.700195,626.266663,218.566666,68.666664
14:04:35,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.995,1689.13,8.86,7.84,10.41,836.82,840.33,188.733337,33.39,1.0363,177,0,15.116,2.06319,4.10,52772,6.400000,8.633333,9.200000,6.400000,8.633333,9.200000,216535.703125,66714.031250,7246.500000,627.966675,219.366669,68.666664
14:05:05,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.994,1690.13,8.86,7.80,10.39,836.79,840.39,191.083328,33.39,1.0364,177,0,15.114,2.06913,4.10,52757,8.800000,10.400000,10.800000,8.800000,10.400000,10.800000,217649.906250,67060.632813,7294.200195,629.066650,220.033340,68.666664
14:05:35,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.994,1691.12,8.85,7.89,10.40,836.74,840.12,191.399994,33.39,1.0361,177,0,15.119,2.06810,4.21,52766,8.400000,10.666667,11.200000,8.400000,10.666667,11.200000,218733.703125,67396.734375,7336.533203,632.599976,220.699997,68.666664
14:06:05,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.995,1692.12,8.85,8.10,10.37,836.79,839.83,192.550003,33.42,1.0357,177,0,15.123,2.06810,4.21,52775,6.366667,8.166667,8.633333,6.366667,8.166667,8.633333,219643.000000,67679.398438,7368.033203,634.033325,221.333328,68.666664
14:06:35,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.997,1693.12,8.85,8.21,10.40,836.74,839.59,190.949997,33.38,1.0354,177,0,15.124,2.06810,4.21,52784,4.900000,7.200000,8.600000,4.900000,7.200000,8.600000,220375.703125,67907.632813,7409.366699,637.866638,222.766663,69.466667
14:07:05,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.997,1694.12,8.86,8.38,10.41,836.74,839.48,189.766663,33.35,1.0352,177,0,15.126,2.07250,4.21,52792,5.433333,6.866667,7.000000,5.433333,6.866667,7.000000,221133.906250,68146.203125,7438.899902,637.933350,222.833328,69.533333
14:07:35,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.998,1695.12,8.86,8.47,10.41,836.63,839.27,190.166672,33.48,1.0350,177,0,15.128,2.07017,4.21,52799,2.733333,3.900000,4.566667,2.733333,3.900000,4.566667,221644.203125,68309.429688,7458.233398,639.566650,222.833328,69.533333
14:08:05,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.999,1696.12,8.88,8.56,10.39,836.81,839.26,191.383331,33.39,1.0349,177,0,15.127,2.06474,4.21,52806,1.733333,3.300000,3.366667,1.733333,3.300000,3.366667,222092.093750,68447.601563,7470.266602,640.533325,222.833328,69.533333
14:08:35,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,2.000,1697.12,8.89,8.64,10.45,836.75,839.15,191.500000,33.52,1.0347,177,0,15.131,2.06552,4.21,52813,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,222459.906250,68556.867188,7477.799805,640.533325,222.833328,69.533333
14:09:05,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.000,1698.12,8.91,8.69,10.45,836.70,839.09,192.533340,33.45,1.0346,177,0,15.128,2.06810,4.21,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,222744.500000,68645.000000,7484.899902,640.533325,222.833328,69.533333
14:09:35,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,2.000,1699.12,8.91,8.73,10.48,836.72,839.09,189.416672,33.75,1.0345,177,0,15.132,2.07405,4.21,52826,1.166667,1.433333,1.866667,1.166667,1.433333,1.866667,223101.906250,68753.734375,7489.600098,641.966675,223.399994,69.533333
14:10:05,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,2.001,1700.12,8.92,8.75,10.47,836.88,838.96,188.500000,33.49,1.0344,177,0,15.132,2.07353,4.21,52832,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,223453.203125,68860.835938,7498.399902,642.766663,223.699997,69.533333
14:10:35,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.001,1701.12,8.93,8.79,10.48,836.72,839.06,193.466660,33.33,1.0345,177,0,15.132,2.06810,4.21,52838,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,223802.906250,68972.265625,7509.233398,644.866638,223.699997,69.533333
14:11:05,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,2.001,1702.12,8.93,8.76,10.48,836.82,839.06,193.283340,33.33,1.0345,177,0,15.131,2.06862,4.21,52844,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,224176.906250,69090.664063,7524.700195,644.866638,223.699997,69.533333
14:11:35,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.998,1703.12,8.93,8.78,10.48,836.80,838.96,192.966660,33.43,1.0343,177,0,15.131,2.06422,4.21,52850,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,224621.000000,69232.570313,7542.266602,645.000000,223.699997,69.533333
14:12:05,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.998,1704.12,8.92,8.76,10.47,836.72,838.99,192.649994,33.44,1.0344,177,0,15.131,2.06397,4.21,52855,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,225159.296875,69402.898438,7566.700195,645.733337,223.699997,69.533333
14:12:35,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,2.000,1705.12,8.91,8.78,10.47,836.72,838.88,190.116669,33.49,1.0343,177,0,15.131,2.07483,4.21,52860,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,225757.796875,69592.070313,7592.033203,645.733337,223.699997,69.533333
14:13:05,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.002,1706.12,8.91,8.78,10.49,836.80,838.93,191.033340,33.37,1.0344,177,0,15.132,2.07431,4.21,52866,4.100000,4.666667,5.300000,4.100000,4.666667,5.300000,226346.906250,69776.070313,7612.366699,647.633362,224.433334,70.266670
14:13:35,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.001,1707.12,8.91,8.78,10.48,836.70,838.88,191.833328,33.52,1.0343,177,0,15.130,2.06397,4.21,52871,3.333333,5.133333,5.266667,3.333333,5.133333,5.266667,226928.796875,69951.765625,7632.000000,649.200012,224.566666,70.400002
14:14:05,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,2.001,1708.12,8.89,8.78,10.47,836.70,838.83,191.716660,33.45,1.0343,177,0,15.131,2.06758,4.21,52876,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,227336.906250,70075.132813,7638.833496,649.233337,224.600006,70.400002
14:14:35,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,2.000,1709.12,8.89,8.77,10.44,836.62,838.94,190.399994,33.43,1.0345,177,0,15.131,2.06913,4.21,52881,1.433333,2.000000,3.200000,1.433333,2.000000,3.200000,227763.203125,70203.968750,7649.933105,650.066650,225.433334,70.400002
14:15:05,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.000,1710.12,8.88,8.79,10.45,836.68,838.81,194.449997,33.52,1.0343,177,0,15.131,2.06913,4.21,52886,1.900000,2.933333,3.000000,1.900000,2.933333,3.000000,228178.703125,70337.398438,7666.600098,650.466675,225.433334,70.400002
14:15:35,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.999,1711.12,8.88,8.77,10.44,836.58,838.84,191.816666,33.57,1.0344,177,0,15.131,2.06293,4.21,52891,4.233333,5.666667,7.166667,4.233333,5.666667,7.166667,228810.000000,70538.570313,7701.033203,652.333313,226.300003,71.266670
14:16:05,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,2.000,1712.12,8.87,8.79,10.47,836.65,838.89,190.300003,33.56,1.0345,177,0,15.128,2.07146,4.21,52895,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,229241.906250,70675.867188,7713.633301,652.700012,226.300003,71.266670
14:16:35,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.998,1713.12,8.86,8.76,10.44,836.58,838.85,192.766663,33.58,1.0344,177,0,15.131,2.06371,4.21,52900,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,229648.000000,70800.000000,7728.200195,653.533325,226.300003,71.266670
14:17:05,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.999,1714.12,8.86,8.74,10.45,836.55,838.77,192.533340,33.53,1.0344,177,0,15.130,2.06242,4.21,52904,2.600000,3.800000,4.466667,2.600000,3.800000,4.466667,230171.703125,70956.500000,7743.033203,654.966675,227.033340,72.000000
14:17:35,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.999,1715.12,8.85,8.72,10.43,836.63,838.74,188.949997,33.62,1.0344,177,0,15.132,2.07250,4.21,52909,4.400000,5.433333,5.566667,4.400000,5.433333,5.566667,230868.796875,71168.335938,7768.000000,657.533325,227.166672,72.133331
14:18:05,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.997,1716.11,8.86,8.73,10.43,836.63,838.95,190.333328,33.49,1.0346,177,0,15.131,2.06991,4.21,52913,2.333333,4.033333,4.466667,2.333333,4.033333,4.466667,231409.703125,71329.132813,7780.100098,659.666687,228.000000,72.133331
14:18:35,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.998,1717.11,8.85,8.70,10.43,836.74,838.93,192.683334,33.66,1.0346,177,0,15.130,2.06965,4.21,52917,2.733333,3.133333,3.200000,2.733333,3.133333,3.200000,231914.093750,71479.968750,7791.166504,660.866638,228.033340,72.133331
14:19:05,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.998,1718.11,8.85,8.71,10.44,836.71,838.95,189.516663,33.60,1.0346,177,0,15.131,2.07120,4.21,52921,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,232469.406250,71644.734375,7811.366699,662.200012,228.033340,72.133331
14:19:35,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.999,1719.11,8.84,8.72,10.40,836.72,838.95,194.699997,33.59,1.0346,177,0,15.131,2.06268,4.21,52925,1.633333,2.733333,2.866667,1.633333,2.733333,2.866667,232854.703125,71764.203125,7828.133301,662.733337,228.566666,72.133331
14:20:05,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.997,1720.11,8.84,8.70,10.39,836.72,838.93,191.466660,33.59,1.0346,177,0,15.131,2.07172,4.21,52929,1.666667,1.833333,2.066667,1.666667,1.833333,2.066667,233223.796875,71882.835938,7835.133301,663.133362,228.899994,72.133331
14:20:35,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,2.000,1721.11,8.82,8.71,10.39,836.67,838.93,190.133331,33.59,1.0347,177,0,15.132,2.07017,4.21,52933,2.933333,3.966667,4.633333,2.933333,3.966667,4.633333,233718.703125,72040.070313,7846.766602,664.766663,229.366669,72.133331
14:21:05,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.998,1722.11,8.81,8.70,10.39,836.75,838.93,191.633331,33.59,1.0347,177,0,15.130,2.06784,4.21,52937,3.133333,4.033333,4.766667,3.133333,4.033333,4.766667,234253.703125,72208.031250,7861.866699,666.266663,230.366669,72.733330
14:21:35,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.998,1723.11,8.81,8.73,10.39,836.65,838.91,192.483337,33.69,1.0347,177,0,15.128,2.06552,4.21,52941,3.200000,3.466667,3.733333,3.200000,3.466667,3.733333,234746.500000,72364.031250,7876.066895,666.566650,230.633331,73.000000
14:22:05,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,2.000,1724.11,8.82,8.74,10.36,836.64,838.85,194.233337,33.70,1.0346,177,0,15.130,2.05932,4.21,52945,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,235215.593750,72510.968750,7888.166504,667.833313,230.633331,73.000000
14:22:35,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.997,1725.11,8.80,8.72,10.38,836.65,838.85,191.149994,33.73,1.0347,177,0,15.128,2.06242,4.21,52948,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,235734.593750,72682.164063,7901.600098,668.266663,230.633331,73.000000
14:23:05,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.997,1726.11,8.80,8.69,10.34,836.57,838.80,190.850006,33.85,1.0346,177,0,15.130,2.06319,4.21,52952,3.600000,4.466667,4.700000,3.600000,4.466667,4.700000,236321.000000,72864.968750,7918.799805,670.200012,230.633331,73.000000
14:23:35,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.995,1727.10,8.80,8.68,10.36,836.70,838.93,191.616669,33.80,1.0348,177,0,15.130,2.06268,4.21,52955,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,236953.703125,73059.601563,7933.933105,671.533325,231.300003,73.666664
14:24:05,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.998,1728.10,8.80,8.63,10.36,836.67,839.01,191.466660,33.79,1.0349,177,0,15.131,2.06913,4.21,52959,4.200000,5.566667,5.700000,4.200000,5.566667,5.700000,237582.000000,73258.570313,7955.899902,672.366638,231.500000,73.866669
14:24:35,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.998,1729.10,8.78,8.64,10.34,836.60,838.86,189.966660,33.83,1.0348,177,0,15.130,2.06681,4.21,52962,2.300000,3.733333,4.400000,2.300000,3.733333,4.400000,238035.500000,73404.203125,7977.566895,673.166687,232.066666,73.866669
14:25:05,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.998,1730.10,8.78,8.61,10.34,836.75,838.94,191.866669,33.82,1.0349,177,0,15.126,2.06397,4.21,52965,1.933333,2.333333,2.933333,1.933333,2.333333,2.933333,238455.296875,73532.429688,7989.966797,673.466675,232.366669,73.866669
14:25:35,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.997,1731.10,8.78,8.60,10.35,836.65,838.97,193.033340,33.85,1.0349,177,0,15.127,2.06500,4.21,52968,2.133333,2.733333,2.833333,2.133333,2.733333,2.833333,238901.406250,73670.765625,8003.133301,673.700012,232.600006,73.866669
14:26:05,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.997,1732.10,8.77,8.60,10.32,836.65,838.95,191.733337,33.83,1.0349,177,0,15.126,2.06810,4.21,52972,1.966667,3.400000,4.066667,1.966667,3.400000,4.066667,239359.406250,73817.765625,8026.866699,675.266663,233.233337,73.866669
14:26:35,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.998,1733.10,8.78,8.60,10.35,836.81,839.00,189.566666,33.91,1.0349,177,0,15.128,2.06888,4.21,52975,1.466667,2.000000,2.733333,1.466667,2.000000,2.733333,239750.093750,73939.601563,8041.566895,676.566650,233.733337,73.866669
14:27:05,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.997,1734.09,8.75,8.56,10.28,836.71,839.03,190.983337,33.92,1.0351,177,0,15.127,2.06345,4.21,52978,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,240101.406250,74048.335938,8049.633301,677.799988,234.100006,73.866669
14:27:35,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.997,1735.09,8.75,8.56,10.33,836.76,839.16,192.266663,33.95,1.0352,177,0,15.128,2.06888,4.21,52981,1.300000,2.000000,3.233333,1.300000,2.000000,3.233333,240451.906250,74157.796875,8059.566895,679.466675,235.766663,73.866669
14:28:05,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.995,1736.09,8.74,8.53,10.31,836.87,839.22,191.383331,33.96,1.0353,177,0,15.123,2.06371,4.12,52973,1.233333,2.000000,4.033333,1.233333,2.000000,4.033333,240818.093750,74275.531250,8075.399902,682.266663,238.433334,73.866669
14:28:35,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.996,1737.09,8.74,8.36,10.32,836.87,839.46,189.250000,33.92,1.0356,177,0,15.122,2.07172,4.13,52957,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,241201.703125,74393.335938,8090.733398,683.000000,238.433334,73.866669
14:29:05,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.995,1738.09,8.72,8.23,10.27,836.85,839.57,189.166672,34.01,1.0358,177,0,15.121,2.06888,4.12,52942,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,241583.500000,74517.468750,8099.866699,683.000000,238.433334,73.866669
14:29:35,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.993,1739.08,8.71,8.08,10.27,836.77,839.71,191.949997,33.93,1.0361,177,0,15.116,2.06087,4.12,52926,1.300000,1.833333,2.433333,1.300000,1.833333,2.433333,241950.796875,74632.429688,8110.033203,683.866638,238.433334,73.866669
14:30:05,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.993,1740.08,8.69,7.97,10.27,836.76,839.85,187.783340,33.83,1.0363,177,0,15.116,2.06707,4.11,52911,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,242351.093750,74755.867188,8119.799805,684.733337,238.433334,73.866669
14:30:35,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.992,1741.08,8.67,7.88,10.24,836.70,839.77,191.750000,33.95,1.0363,177,0,15.114,2.06190,4.12,52895,1.233333,2.000000,2.466667,1.233333,2.000000,2.466667,242717.500000,74866.335938,8130.366699,685.133362,238.833328,73.866669
14:31:05,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.991,1742.07,8.65,7.84,10.22,836.63,839.86,191.083328,34.06,1.0365,177,0,15.113,2.06732,4.11,52880,1.233333,2.000000,3.566667,1.233333,2.000000,3.566667,243105.500000,74988.132813,8137.633301,686.466675,240.166672,74.733330
14:31:35,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.990,1743.07,8.64,7.76,10.20,836.58,839.73,189.183334,34.16,1.0363,177,0,15.113,2.06655,4.11,52864,1.200000,1.800000,3.066667,1.200000,1.800000,3.066667,243457.500000,75098.132813,8153.133301,687.900024,240.933334,75.266670
14:32:05,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.990,1744.06,8.63,7.74,10.16,836.56,839.86,189.266663,34.19,1.0365,177,0,15.113,2.05649,4.11,52848,1.500000,2.666667,3.800000,1.500000,2.666667,3.800000,243868.203125,75219.968750,8167.133301,689.933350,241.899994,75.599998
14:32:35,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.990,1745.06,8.61,7.67,10.14,836.35,839.76,188.966660,34.25,1.0365,177,0,15.111,2.06552,4.11,52833,1.366667,3.533333,3.733333,1.366667,3.533333,3.733333,244242.906250,75338.734375,8180.466797,694.266663,241.899994,75.599998
14:33:05,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.990,1746.05,8.61,7.62,10.13,836.38,839.84,189.666672,34.31,1.0366,177,0,15.111,2.06448,4.11,52817,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,244626.203125,75459.898438,8189.466797,694.266663,241.899994,75.599998
14:33:35,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.989,1747.05,8.58,7.56,10.18,836.39,839.77,188.783340,34.27,1.0366,176,0,15.112,2.05881,4.10,52802,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,245036.093750,75584.929688,8200.866211,694.266663,241.899994,75.599998
14:34:05,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.993,1748.04,8.58,7.52,10.14,836.39,840.03,193.883331,34.36,1.0369,176,0,15.145,2.06345,4.10,52786,1.766667,3.266667,3.800000,1.766667,3.266667,3.800000,245435.000000,75707.296875,8217.099609,697.366638,242.800003,75.599998
14:34:35,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.994,1749.04,8.57,7.52,10.14,836.52,840.09,190.883331,34.20,1.0371,176,0,15.145,2.06113,4.10,52770,1.266667,1.866667,2.200000,1.266667,1.866667,2.200000,245814.500000,75821.398438,8227.266602,698.599976,243.633331,75.599998
14:35:05,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.993,1750.04,8.56,7.57,10.14,836.57,840.01,189.316666,34.34,1.0370,176,0,15.150,2.07017,4.21,52780,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,246252.000000,75955.468750,8240.333008,699.766663,243.633331,75.599998
14:35:35,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.992,1751.03,8.55,7.75,10.09,836.66,839.91,193.600006,34.22,1.0369,176,0,15.153,2.05855,4.21,52789,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,246671.703125,76084.132813,8246.433594,700.633362,243.633331,75.599998
14:36:05,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.995,1752.03,8.55,7.86,10.10,836.76,839.75,189.683334,34.24,1.0367,176,0,15.153,2.06888,4.21,52797,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,247085.703125,76210.070313,8265.000000,701.200012,243.633331,75.599998
14:36:35,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.993,1753.03,8.56,7.96,10.10,836.68,839.64,191.816666,33.83,1.0366,176,0,15.158,2.06577,4.21,52804,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,247590.796875,76366.898438,8276.033203,701.200012,243.633331,75.599998
14:37:05,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.993,1754.02,8.55,8.08,10.09,836.87,839.46,193.649994,33.95,1.0364,176,0,15.159,2.06474,4.21,52811,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,248192.500000,76554.835938,8288.966797,701.366638,243.633331,75.599998
14:37:35,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.995,1755.02,8.54,8.17,10.10,836.82,839.48,190.750000,33.78,1.0364,176,0,15.161,2.07250,4.21,52818,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,248731.203125,76720.765625,8304.733398,702.066650,243.633331,75.599998
14:38:05,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.998,1756.02,8.51,8.20,10.10,836.80,839.31,189.916672,33.67,1.0363,176,0,15.158,2.07172,4.21,52825,1.566667,2.200000,3.066667,1.566667,2.200000,3.066667,249169.000000,76860.031250,8319.633789,703.133362,244.066666,76.033333
14:38:35,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.997,1757.02,8.50,8.27,10.12,836.75,839.18,190.000000,33.89,1.0362,176,0,15.160,2.06836,4.21,52831,1.633333,2.000000,2.866667,1.633333,2.000000,2.866667,249584.500000,76989.335938,8327.666992,703.799988,244.500000,76.466667
14:39:05,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.996,1758.02,8.48,8.30,10.06,836.75,839.05,192.399994,33.84,1.0361,176,0,15.160,2.06422,4.21,52837,1.466667,2.000000,3.000000,1.466667,2.000000,3.000000,249971.796875,77109.765625,8342.033203,704.299988,245.000000,76.466667
14:39:35,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.995,1759.01,8.45,8.31,10.06,836.63,838.95,190.916672,33.96,1.0361,176,0,15.161,2.06732,4.21,52843,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,250317.406250,77218.031250,8354.433594,705.533325,245.366669,76.466667
14:40:05,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.997,1760.01,8.45,8.32,10.03,836.68,838.87,187.166672,34.06,1.0360,176,0,15.161,2.07017,4.21,52849,1.100000,1.800000,3.066667,1.100000,1.800000,3.066667,250684.703125,77330.234375,8367.099609,706.566650,246.100006,76.466667
14:40:35,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.996,1761.01,8.42,8.34,10.05,836.46,838.75,189.500000,34.16,1.0360,176,0,15.160,2.07094,4.21,52854,1.900000,2.000000,2.733333,1.900000,2.000000,2.733333,251072.203125,77452.367188,8379.533203,707.266663,246.233337,76.466667
14:41:05,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.996,1762.01,8.40,8.34,10.04,836.54,838.57,191.600006,34.32,1.0358,176,0,15.159,2.06732,4.21,52860,1.933333,2.866667,3.266667,1.933333,2.866667,3.266667,251508.093750,77582.632813,8391.033203,708.700012,246.366669,76.466667
14:41:35,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.995,1763.01,8.40,8.33,9.98,836.51,838.67,188.633331,34.40,1.0359,176,0,15.161,2.07094,4.21,52865,1.466667,2.200000,2.866667,1.466667,2.200000,2.866667,251895.296875,77702.601563,8401.000000,710.366638,247.100006,76.466667
14:42:05,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.995,1764.00,8.39,8.37,9.98,836.56,838.62,189.300003,34.40,1.0359,176,0,15.160,2.06629,4.21,52870,1.966667,3.600000,4.166667,1.966667,3.600000,4.166667,252344.296875,77847.468750,8412.400391,712.166687,247.666672,76.466667
14:42:35,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.995,1765.00,8.38,8.37,9.98,836.49,838.60,190.833328,34.49,1.0359,176,0,15.161,2.06500,4.21,52875,1.766667,2.000000,2.400000,1.766667,2.000000,2.400000,252732.703125,77970.335938,8426.933594,713.066650,247.966660,76.466667
14:43:05,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.994,1766.00,8.37,8.39,9.97,836.59,838.63,191.383331,34.74,1.0360,176,0,15.161,2.06035,4.21,52880,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,253133.500000,78094.796875,8437.299805,714.433350,247.966660,76.466667
14:43:35,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.994,1766.99,8.38,8.37,9.94,836.51,838.70,190.916672,34.65,1.0360,176,0,15.162,2.06345,4.21,52885,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,253559.500000,78227.796875,8452.733398,715.066650,247.966660,76.466667
14:44:05,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.996,1767.99,8.37,8.38,9.96,836.62,838.66,191.266663,34.64,1.0360,176,0,15.161,2.06913,4.21,52890,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,253932.093750,78349.335938,8466.700195,715.066650,247.966660,76.466667
14:44:35,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.995,1768.99,8.37,8.37,9.94,836.59,838.63,192.000000,34.58,1.0360,176,0,15.161,2.06991,4.21,52895,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,254278.000000,78459.296875,8474.833008,715.433350,247.966660,76.466667
14:45:05,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.995,1769.99,8.37,8.35,9.94,836.59,838.68,191.316666,34.56,1.0360,176,0,15.161,2.06603,4.21,52899,1.866667,2.266667,3.666667,1.866667,2.266667,3.666667,254682.593750,78585.429688,8493.033203,716.833313,248.866669,77.233330
14:45:35,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.996,1770.99,8.37,8.37,9.93,836.49,838.71,190.699997,34.60,1.0361,176,0,15.160,2.06913,4.21,52904,1.000000,1.033333,1.933333,1.000000,1.033333,1.933333,254972.703125,78677.296875,8499.599609,718.533325,249.699997,77.333336
14:46:05,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.994,1771.98,8.36,8.35,9.94,836.52,838.71,192.383331,34.75,1.0361,176,0,15.160,2.06113,4.21,52908,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,255365.093750,78802.601563,8508.533203,718.866638,249.699997,77.333336
14:46:35,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.996,1772.98,8.36,8.38,9.94,836.62,838.66,190.366669,34.67,1.0361,176,0,15.159,2.06732,4.21,52912,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,255747.093750,78925.132813,8518.433594,719.400024,249.699997,77.333336
14:47:05,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.994,1773.98,8.36,8.37,9.94,836.65,838.71,191.300003,34.76,1.0361,176,0,15.159,2.06603,4.21,52917,1.600000,2.800000,3.266667,1.600000,2.800000,3.266667,256154.093750,79047.203125,8528.200195,721.700012,249.699997,77.333336
14:47:35,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.995,1774.98,8.37,8.37,9.95,836.57,838.73,189.866669,34.69,1.0361,176,0,15.159,2.06810,4.21,52921,1.800000,2.400000,3.333333,1.800000,2.400000,3.333333,256571.906250,79177.203125,8540.133789,722.466675,250.166672,77.800003
14:48:05,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.996,1775.97,8.36,8.34,9.93,836.73,838.77,188.616669,34.81,1.0362,176,0,15.159,2.07017,4.21,52925,1.400000,2.033333,2.433333,1.400000,2.033333,2.433333,256917.093750,79285.398438,8550.200195,722.866638,250.566666,78.199997
14:48:35,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.994,1776.97,8.35,8.32,9.94,836.57,838.77,191.800003,34.64,1.0362,176,0,15.159,2.06526,4.21,52929,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,257253.500000,79385.601563,8553.066406,723.066650,250.766663,78.199997
14:49:05,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.994,1777.97,8.37,8.28,9.98,836.57,838.79,193.183334,34.62,1.0362,176,0,15.158,2.06397,4.21,52933,1.233333,1.700000,1.966667,1.233333,1.700000,1.966667,257584.000000,79486.031250,8569.400391,724.000000,251.433334,78.199997
14:49:35,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.992,1778.96,8.34,8.28,9.93,836.52,838.71,193.333328,34.89,1.0362,176,0,15.159,2.06422,4.21,52936,2.200000,3.700000,3.900000,2.200000,3.700000,3.900000,258033.406250,79627.703125,8592.299805,725.233337,251.433334,78.199997
14:50:05,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.992,1779.96,8.34,8.29,9.93,836.50,838.63,191.766663,34.88,1.0361,176,0,15.157,2.06577,4.21,52940,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,258650.906250,79816.601563,8608.333008,726.333313,251.433334,78.199997
14:50:35,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.991,1780.96,8.33,8.21,9.94,836.58,838.67,191.899994,34.89,1.0362,176,0,15.159,2.05932,4.21,52944,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,259166.906250,79982.203125,8627.666992,726.566650,251.433334,78.199997
14:51:05,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.992,1781.95,8.32,8.21,9.90,836.50,838.78,194.133331,34.76,1.0364,176,0,15.157,2.05906,4.21,52947,1.566667,3.233333,3.233333,1.566667,3.233333,3.233333,259576.593750,80106.835938,8649.599609,728.066650,251.433334,78.199997
14:51:35,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.992,1782.95,8.31,8.16,9.89,836.43,838.78,192.716660,34.64,1.0364,176,0,15.158,2.06216,4.21,52951,2.000000,4.266667,4.766667,2.000000,4.266667,4.766667,260059.296875,80256.132813,8671.500000,730.099976,251.833328,78.199997
14:52:05,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.989,1783.94,8.28,8.19,9.89,836.57,838.84,192.399994,34.34,1.0366,175,0,15.157,2.05881,4.21,52954,1.566667,2.200000,3.866667,1.566667,2.200000,3.866667,260420.000000,80372.835938,8683.200195,731.533325,253.166672,79.066666
14:52:35,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.994,1784.94,8.27,8.14,9.87,836.49,838.76,194.699997,34.79,1.0365,175,0,15.195,2.06732,4.21,52958,1.333333,1.500000,1.666667,1.333333,1.500000,1.666667,260777.500000,80483.468750,8689.266602,731.700012,253.333328,79.233330
14:53:05,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.994,1785.94,8.26,8.14,9.87,836.54,838.69,194.050003,34.90,1.0365,175,0,15.195,2.06526,4.21,52961,1.633333,2.333333,3.200000,1.633333,2.333333,3.200000,261162.093750,80606.335938,8699.933594,732.700012,254.033340,79.933334
14:53:35,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.996,1786.93,8.23,8.13,9.83,836.50,838.72,190.566666,34.81,1.0366,175,0,15.195,2.07276,4.21,52964,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,261546.703125,80730.468750,8714.633789,733.599976,254.033340,79.933334
14:54:05,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.996,1787.93,8.21,8.14,9.81,836.40,838.75,191.566666,35.03,1.0367,175,0,15.193,2.07224,4.21,52968,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,261948.093750,80855.468750,8736.733398,734.133362,254.033340,79.933334
14:54:35,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.996,1788.93,8.19,8.10,9.78,836.48,838.68,192.550003,35.02,1.0367,175,0,15.194,2.06784,4.21,52971,1.466667,1.800000,2.733333,1.466667,1.800000,2.733333,262286.687500,80963.664063,8749.633789,734.733337,254.633331,80.533333
14:55:05,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.997,1789.93,8.16,8.07,9.75,836.34,838.63,191.616669,35.35,1.0367,175,0,15.195,2.07638,4.21,52974,1.333333,3.466667,4.666667,1.333333,3.466667,4.666667,262705.906250,81096.070313,8769.133789,737.799988,256.366669,80.800003
14:55:35,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.996,1790.93,8.15,8.05,9.77,836.47,838.59,190.316666,35.12,1.0367,175,0,15.194,2.07017,4.21,52977,1.066667,1.866667,2.400000,1.066667,1.866667,2.400000,263050.906250,81206.531250,8780.633789,739.133362,257.299988,80.800003
14:56:05,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.997,1791.92,8.13,8.03,9.75,836.42,838.56,189.750000,35.22,1.0368,175,0,15.190,2.07120,4.13,52975,2.000000,2.000000,3.200000,2.000000,2.000000,3.200000,263492.687500,81333.070313,8795.133789,740.200012,258.366669,80.800003
14:56:35,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.996,1792.92,8.12,7.91,9.72,836.32,838.64,190.233337,35.80,1.0369,175,0,15.187,2.06293,4.13,52960,1.966667,3.400000,3.833333,1.966667,3.400000,3.833333,263946.593750,81474.429688,8812.666992,740.900024,258.366669,80.800003
14:57:05,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.995,1793.92,8.12,7.79,9.73,836.35,838.72,190.550003,35.86,1.0370,175,0,15.184,2.06629,4.12,52944,2.933333,3.833333,4.000000,2.933333,3.833333,4.000000,264441.312500,81625.468750,8830.700195,741.366638,258.366669,80.800003
14:57:35,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.993,1794.92,8.10,7.67,9.69,836.22,838.89,191.666672,36.08,1.0373,175,0,15.183,2.06293,4.12,52928,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,264931.906250,81774.734375,8838.799805,741.933350,258.366669,80.800003
14:58:05,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.993,1795.91,8.07,7.55,9.65,836.14,838.92,189.350006,36.22,1.0374,175,0,15.182,2.06836,4.12,52913,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,265331.812500,81893.070313,8848.933594,741.933350,258.366669,80.800003
14:58:35,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.992,1796.91,8.05,7.49,9.65,836.20,839.01,190.800003,36.28,1.0376,175,0,15.181,2.06758,4.12,52897,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,265730.000000,82012.703125,8856.799805,741.933350,258.366669,80.800003
14:59:05,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.991,1797.90,8.04,7.41,9.69,836.20,839.17,186.016663,36.09,1.0378,175,0,15.179,2.07069,4.11,52881,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,266103.093750,82133.664063,8867.566406,741.933350,258.366669,80.800003
14:59:35,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.990,1798.90,8.03,7.33,9.64,836.13,839.22,192.083328,36.33,1.0379,175,0,15.181,2.06681,4.11,52866,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,266494.593750,82258.500000,8877.566406,741.933350,258.366669,80.800003
15:00:05,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.990,1799.89,8.03,7.29,9.65,836.24,839.30,192.350006,36.29,1.0380,174,0,15.178,2.06010,4.11,52850,1.933333,2.200000,2.333333,1.933333,2.200000,2.333333,266891.093750,82380.929688,8885.366211,742.099976,258.533325,80.800003
15:00:35,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.998,1800.89,8.00,7.23,9.60,836.35,839.37,192.433334,36.19,1.0382,174,0,15.216,2.06836,4.11,52834,1.833333,2.000000,3.400000,1.833333,2.000000,3.400000,267307.093750,82507.734375,8897.599609,742.799988,259.233337,80.800003
15:01:05,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.995,1801.89,8.00,7.16,9.56,836.29,839.50,193.333328,36.37,1.0384,174,0,15.214,2.07224,4.11,52819,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,267619.312500,82602.929688,8905.366211,742.799988,259.233337,80.800003
15:01:35,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.993,1802.89,8.00,7.09,9.57,836.35,839.66,190.683334,36.24,1.0386,174,0,15.214,2.06422,4.11,52803,1.200000,2.400000,3.566667,1.200000,2.400000,3.566667,267973.687500,82715.070313,8920.200195,744.633362,260.766663,81.599998
15:02:05,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.991,1803.88,8.00,7.08,9.56,836.45,839.61,192.033340,36.37,1.0385,174,0,15.213,2.06500,4.10,52787,1.733333,2.266667,3.000000,1.733333,2.266667,3.000000,268387.000000,82842.031250,8930.666992,745.733337,261.299988,81.666664
15:02:35,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.993,1804.88,7.99,7.07,9.59,836.38,839.71,192.383331,36.02,1.0387,174,0,15.215,2.06707,4.21,52783,2.066667,3.966667,4.733333,2.066667,3.966667,4.733333,268887.406250,82990.234375,8953.000000,747.466675,261.833344,81.666664
15:03:05,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.994,1805.88,7.96,7.21,9.55,836.33,839.46,195.550003,36.16,1.0385,174,0,15.221,2.06707,4.21,52792,3.533333,4.233333,5.100000,3.533333,4.233333,5.100000,269413.093750,83148.664063,8974.266602,749.466675,262.433319,82.266670
15:03:35,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.997,1806.87,7.97,7.36,9.58,836.12,839.19,187.616669,36.00,1.0381,174,0,15.221,2.07509,4.21,52800,2.000000,4.866667,5.666667,2.000000,4.866667,5.666667,269907.500000,83304.429688,9001.833008,751.900024,263.233337,82.533333
15:04:05,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.995,1807.87,7.98,7.45,9.58,836.19,839.00,193.149994,35.86,1.0379,174,0,15.224,2.07017,4.21,52808,2.000000,4.266667,5.033333,2.000000,4.266667,5.033333,270387.906250,83455.734375,9027.666992,753.233337,264.433319,82.533333
15:04:35,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.998,1808.87,7.97,7.58,9.60,836.30,838.82,188.183334,35.75,1.0377,174,0,15.224,2.07250,4.21,52815,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,270797.093750,83586.796875,9039.466797,753.733337,264.433319,82.533333
15:05:05,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.000,1809.87,7.98,7.66,9.60,836.12,838.68,188.933334,35.57,1.0375,174,0,15.227,2.07483,4.21,52822,3.366667,4.200000,4.533333,3.366667,4.200000,4.533333,271360.093750,83764.734375,9052.799805,755.000000,264.433319,82.533333
15:05:35,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.999,1810.87,7.96,7.69,9.58,836.28,838.61,187.699997,35.51,1.0375,174,0,15.227,2.08131,4.21,52828,4.100000,5.533333,5.600000,4.100000,5.533333,5.600000,271943.593750,83949.164063,9090.066406,756.466675,264.433319,82.533333
15:06:05,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.999,1811.87,7.96,7.75,9.59,836.25,838.58,190.350006,35.58,1.0374,174,0,15.228,2.06939,4.21,52835,2.000000,3.466667,4.033333,2.000000,3.466667,4.033333,272401.687500,84086.000000,9102.466797,758.033325,264.433319,82.533333
15:06:35,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.999,1812.87,7.95,7.81,9.57,836.23,838.48,192.583328,36.27,1.0373,174,0,15.226,2.07198,4.21,52841,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,272875.187500,84234.000000,9114.000000,759.233337,264.433319,82.533333
15:07:05,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.998,1813.87,7.94,7.83,9.59,836.36,838.51,190.149994,36.23,1.0374,174,0,15.228,2.07871,4.21,52846,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,273272.593750,84354.796875,9123.133789,759.333313,264.433319,82.533333
15:07:35,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.998,1814.87,7.93,7.88,9.58,836.36,838.67,193.266663,35.89,1.0376,174,0,15.230,2.07069,4.21,52852,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,273683.312500,84480.734375,9129.633789,759.400024,264.433319,82.533333
15:08:05,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.998,1815.87,7.92,7.89,9.57,836.39,838.43,191.583328,35.86,1.0374,174,0,15.227,2.07509,4.21,52858,2.466667,4.033333,4.066667,2.466667,4.033333,4.066667,274198.687500,84636.929688,9144.766602,760.233337,264.466675,82.566666
15:08:35,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,1.999,1816.87,7.91,7.93,9.54,836.37,838.38,191.533340,35.97,1.0374,174,0,15.229,2.07276,4.21,52863,2.000000,3.733333,4.400000,2.000000,3.733333,4.400000,274664.906250,84783.734375,9160.933594,761.066650,265.299988,83.400002
15:09:05,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.999,1817.87,7.90,7.93,9.54,836.32,838.49,189.666672,36.05,1.0375,174,0,15.229,2.07483,4.21,52868,2.000000,3.866667,4.533333,2.000000,3.866667,4.533333,275096.687500,84918.867188,9186.533203,762.233337,266.166656,83.400002
15:09:35,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.001,1818.87,7.88,7.98,9.52,836.27,838.33,189.583328,36.16,1.0374,174,0,15.229,2.07172,4.21,52873,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,275547.000000,85046.468750,9202.466797,762.799988,266.166656,83.400002
15:10:05,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,1.998,1819.86,7.89,7.96,9.53,836.19,838.20,193.816666,36.17,1.0372,174,0,15.229,2.06836,4.21,52878,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,276028.000000,85198.296875,9221.200195,763.366638,266.166656,83.400002
15:10:35,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,1.998,1820.86,7.88,7.98,9.55,836.20,838.23,192.016663,36.18,1.0373,174,0,15.229,2.07301,4.21,52883,2.800000,4.133333,4.633333,2.800000,4.133333,4.633333,276503.312500,85350.929688,9234.566406,765.733337,266.166656,83.400002
15:11:05,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,1.997,1821.86,7.87,7.96,9.50,836.09,838.05,191.649994,36.26,1.0371,174,0,15.230,2.07509,4.21,52888,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,276976.093750,85501.000000,9245.366211,766.266663,266.166656,83.400002
15:11:35,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,1.997,1822.86,7.87,7.98,9.50,836.04,838.02,188.883331,36.17,1.0371,174,0,15.230,2.07094,4.21,52893,1.400000,2.300000,2.766667,1.400000,2.300000,2.766667,277330.687500,85611.867188,9259.866211,767.133362,266.166656,83.400002
15:12:05,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.995,1823.86,7.86,7.97,9.47,836.07,838.05,188.883331,36.40,1.0371,174,0,15.229,2.06888,4.21,52897,1.300000,2.033333,3.266667,1.300000,2.033333,3.266667,277695.812500,85725.531250,9271.400391,768.433350,267.466675,84.699997
15:12:35,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,1.999,1824.86,7.85,8.00,9.50,836.15,838.03,189.166672,36.50,1.0371,174,0,15.229,2.07224,4.21,52902,2.400000,3.866667,4.166667,2.400000,3.866667,4.166667,278203.593750,85883.898438,9282.666992,768.866638,267.899994,85.133331
15:13:05,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.000,1825.86,7.84,7.97,9.48,836.15,838.03,189.149994,36.48,1.0372,174,0,15.228,2.07535,4.21,52906,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,278742.093750,86055.234375,9295.766602,768.866638,267.899994,85.133331
15:13:35,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,1.998,1826.86,7.85,7.95,9.45,836.25,838.11,194.949997,36.61,1.0372,174,0,15.230,2.07146,4.21,52910,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,279140.593750,86182.031250,9304.933594,768.866638,267.899994,85.133331
15:14:05,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,1.998,1827.86,7.83,7.97,9.47,836.20,838.09,190.000000,36.93,1.0373,174,0,15.229,2.07379,4.21,52915,1.766667,1.833333,2.300000,1.766667,1.833333,2.300000,279549.906250,86308.867188,9311.433594,769.366638,268.399994,85.133331
15:14:35,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,1.999,1828.86,7.84,7.93,9.44,836.28,838.08,191.350006,36.80,1.0372,174,0,15.230,2.07301,4.21,52919,2.000000,2.333333,3.400000,2.000000,2.333333,3.400000,279974.906250,86440.164063,9320.866211,770.633362,269.066681,85.433334
15:15:05,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,1.998,1829.85,7.83,7.94,9.45,836.20,838.09,192.266663,36.78,1.0373,174,0,15.229,2.06577,4.21,52923,3.533333,4.833333,5.600000,3.533333,4.833333,5.600000,280517.500000,86609.765625,9342.200195,772.333313,269.633331,86.000000
15:15:35,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,1.998,1830.85,7.82,7.91,9.44,836.18,838.11,191.300003,36.66,1.0373,174,0,15.229,2.07198,4.21,52927,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,280965.312500,86752.664063,9362.233398,774.099976,269.633331,86.000000
15:16:05,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,1.998,1831.85,7.82,7.89,9.43,836.08,838.06,192.300003,36.67,1.0373,174,0,15.228,2.07638,4.21,52931,1.666667,2.200000,2.400000,1.666667,2.200000,2.400000,281355.312500,86876.132813,9376.833008,775.266663,269.966675,86.000000
15:16:35,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,1.996,1832.85,7.82,7.88,9.44,836.13,838.11,193.316666,36.78,1.0373,174,0,15.228,2.06268,4.21,52934,2.000000,2.600000,3.466667,2.000000,2.600000,3.466667,281777.500000,87011.796875,9396.766602,776.400024,270.500000,86.000000
15:17:05,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,1.996,1833.85,7.82,7.83,9.42,836.18,838.19,190.750000,36.96,1.0374,174,0,15.226,2.07250,4.21,52938,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,282222.687500,87154.398438,9409.000000,776.666687,270.500000,86.000000
15:17:35,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.995,1834.85,7.81,7.82,9.44,836.21,838.33,190.399994,37.06,1.0376,174,0,15.227,2.07301,4.21,52942,2.000000,2.600000,4.266667,2.000000,2.600000,4.266667,282649.093750,87292.929688,9417.133789,777.933350,271.766663,87.266670
15:18:05,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.997,1835.84,7.80,7.77,9.42,836.37,838.36,192.566666,37.09,1.0377,174,0,15.227,2.06577,4.21,52945,2.000000,2.533333,3.566667,2.000000,2.533333,3.566667,283115.500000,87437.867188,9424.799805,778.500000,272.333344,87.733330
15:18:35,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.993,1836.84,7.78,7.75,9.40,836.37,838.47,192.233337,37.16,1.0379,174,0,15.227,2.06991,4.21,52949,2.000000,4.366667,5.533333,2.000000,4.366667,5.533333,283614.312500,87593.929688,9443.033203,782.833313,273.666656,88.300003
15:19:05,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.995,1837.84,7.78,7.72,9.38,836.43,838.42,191.383331,37.15,1.0378,174,0,15.226,2.07431,4.21,52952,2.866667,4.166667,4.333333,2.866667,4.166667,4.333333,284104.187500,87747.429688,9455.566406,784.466675,273.966675,88.599998
15:19:35,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.994,1838.83,7.76,7.71,9.39,836.38,838.53,191.733337,37.06,1.0381,174,0,15.226,2.06448,4.21,52956,3.200000,4.333333,4.500000,3.200000,4.333333,4.500000,284594.500000,87905.000000,9476.000000,785.533325,273.966675,88.599998
15:20:05,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.990,1839.83,7.74,7.69,9.35,836.31,838.59,194.383331,36.96,1.0382,174,0,15.225,2.06707,4.21,52959,1.300000,1.900000,2.300000,1.300000,1.900000,2.300000,284955.687500,88018.531250,9492.799805,786.400024,273.966675,88.599998
15:20:35,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.988,1840.82,7.75,7.68,9.35,836.39,838.50,196.333328,36.81,1.0381,173,0,15.226,2.06087,4.21,52963,1.833333,2.800000,5.666667,1.833333,2.800000,5.666667,285410.312500,88160.664063,9507.233398,789.066650,275.966675,90.599998
15:21:05,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.997,1841.82,7.73,7.66,9.32,836.34,838.53,193.133331,36.85,1.0382,173,0,15.262,2.07405,4.21,52966,2.000000,2.533333,3.400000,2.000000,2.533333,3.400000,285871.593750,88302.601563,9522.000000,789.666687,276.566681,91.199997
15:21:35,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.997,1842.82,7.71,7.66,9.35,836.39,838.46,188.966660,36.74,1.0382,173,0,15.262,2.07845,4.21,52969,1.933333,2.000000,3.200000,1.933333,2.000000,3.200000,286288.593750,88433.570313,9531.133789,790.533325,276.566681,91.199997
15:22:05,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.998,1843.82,7.70,7.63,9.32,836.32,838.36,193.750000,36.83,1.0381,173,0,15.262,2.07638,4.21,52972,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,286706.687500,88566.070313,9546.733398,790.866638,276.566681,91.199997
15:22:35,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.997,1844.82,7.69,7.62,9.29,836.14,838.31,191.333328,36.88,1.0381,173,0,15.260,2.07897,4.21,52975,1.133333,2.933333,4.333333,1.133333,2.933333,4.333333,287074.906250,88677.734375,9566.000000,795.099976,277.433319,91.199997
15:23:05,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.999,1845.82,7.66,7.57,9.29,836.07,838.24,191.350006,36.99,1.0381,173,0,15.260,2.07094,4.13,52967,1.966667,3.200000,3.466667,1.966667,3.200000,3.466667,287557.187500,88819.703125,9577.200195,796.066650,277.433319,91.199997
15:23:35,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.998,1846.82,7.65,7.43,9.30,836.04,838.40,188.066666,37.07,1.0383,173,0,15.256,2.07353,4.12,52951,1.833333,3.333333,3.800000,1.833333,3.333333,3.800000,287972.812500,88948.570313,9595.833008,797.466675,277.433319,91.199997
15:24:05,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.997,1847.82,7.62,7.29,9.30,836.05,838.59,192.233337,37.10,1.0387,173,0,15.255,2.06939,4.12,52936,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,288407.187500,89083.429688,9611.066406,797.466675,277.433319,91.199997
15:24:35,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.996,1848.81,7.61,7.18,9.22,835.97,838.78,190.399994,37.15,1.0389,173,0,15.252,2.07586,4.12,52920,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,288789.500000,89201.929688,9622.099609,798.633362,277.433319,91.199997
15:25:05,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,1.995,1849.81,7.59,7.04,9.23,835.92,838.65,190.533340,37.13,1.0389,173,0,15.250,2.06991,4.12,52904,1.766667,3.333333,4.366667,1.766667,3.333333,4.366667,289199.187500,89331.164063,9634.299805,801.900024,278.833344,91.199997
15:25:35,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.993,1850.81,7.58,6.97,9.17,836.01,838.92,191.533340,37.26,1.0392,173,0,15.249,2.07146,4.11,52889,1.300000,2.433333,2.466667,1.300000,2.433333,2.466667,289534.687500,89436.929688,9643.400391,802.666687,279.166656,91.199997
15:26:05,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.993,1851.80,7.57,6.87,9.15,835.90,838.90,191.966660,37.35,1.0392,173,0,15.249,2.06629,4.10,52873,1.466667,3.066667,3.133333,1.466667,3.066667,3.133333,289920.312500,89558.664063,9658.599609,804.633362,279.399994,91.199997
15:26:35,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.994,1852.80,7.54,6.83,9.15,836.04,839.10,190.083328,37.36,1.0396,173,0,15.247,2.07198,4.11,52858,2.000000,2.200000,2.733333,2.000000,2.200000,2.733333,290332.500000,89687.734375,9675.533203,805.266663,280.033325,91.199997
15:27:05,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.992,1853.80,7.55,6.73,9.11,836.12,839.06,190.116669,37.30,1.0395,173,0,15.248,2.06991,4.11,52842,1.933333,4.400000,4.400000,1.933333,4.400000,4.400000,290795.812500,89834.234375,9700.533203,806.700012,280.033325,91.199997
15:27:35,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.991,1854.79,7.51,6.74,9.14,836.02,839.21,192.883331,37.34,1.0398,173,0,15.247,2.07172,4.11,52826,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,291238.906250,89975.601563,9716.166992,807.000000,280.033325,91.199997
15:28:05,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.991,1855.79,7.52,6.68,9.10,836.12,839.23,191.816666,37.38,1.0398,173,0,15.247,2.07094,4.10,52811,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,291647.687500,90101.265625,9730.066406,807.066650,280.033325,91.199997
15:28:35,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.989,1856.78,7.50,6.61,9.10,836.02,839.26,193.633331,37.33,1.0399,172,0,15.246,2.06603,4.10,52795,1.900000,2.866667,3.000000,1.900000,2.866667,3.000000,292062.687500,90232.734375,9747.066406,807.866638,280.033325,91.199997
15:29:05,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.995,1857.78,7.49,6.68,9.14,835.95,839.16,190.600006,37.32,1.0399,172,0,15.286,2.08001,4.21,52803,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,292409.593750,90340.796875,9756.266602,807.933350,280.033325,91.199997
15:29:35,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.996,1858.78,7.50,6.84,9.07,835.97,839.00,189.516663,37.46,1.0396,172,0,15.290,2.08442,4.21,52812,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,292748.687500,90445.601563,9765.966797,809.033325,280.333344,91.500000
15:30:05,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.998,1859.78,7.51,6.99,9.14,835.97,838.83,190.083328,37.44,1.0394,172,0,15.291,2.07716,4.21,52819,1.933333,3.533333,4.633333,1.933333,3.533333,4.633333,293191.687500,90585.265625,9790.333008,810.099976,281.399994,92.066666
15:30:35,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,2.000,1860.78,7.52,7.07,9.13,836.02,838.65,192.550003,37.71,1.0391,172,0,15.292,2.07820,4.21,52826,1.833333,3.133333,3.466667,1.833333,3.133333,3.466667,293605.187500,90712.429688,9806.066406,811.333313,281.766663,92.066666
15:31:05,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.003,1861.78,7.53,7.13,9.14,835.96,838.56,192.566666,37.25,1.0390,172,0,15.295,2.08079,4.21,52833,1.666667,2.800000,3.200000,1.666667,2.800000,3.200000,293978.687500,90831.601563,9824.200195,812.633362,282.466675,92.066666
15:31:35,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,2.002,1862.78,7.55,7.22,9.14,835.93,838.48,192.399994,37.19,1.0388,172,0,15.293,2.07612,4.21,52839,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,294316.500000,90933.867188,9836.200195,813.066650,282.633331,92.066666
15:32:05,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,2.002,1863.78,7.54,7.26,9.15,835.86,838.41,192.716660,37.23,1.0387,172,0,15.294,2.07871,4.21,52845,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,294658.687500,91034.000000,9849.266602,813.066650,282.633331,92.066666
15:32:35,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,2.003,1864.78,7.57,7.30,9.13,835.95,838.39,189.783340,37.11,1.0386,172,0,15.293,2.07612,4.21,52851,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,294973.906250,91129.335938,9860.666992,814.566650,283.033325,92.066666
15:33:05,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,2.004,1865.78,7.56,7.38,9.19,836.09,838.43,189.683334,36.83,1.0387,172,0,15.295,2.08183,4.21,52857,1.366667,1.866667,3.866667,1.366667,1.866667,3.866667,295352.187500,91243.601563,9873.033203,818.166687,283.766663,92.066666
15:33:35,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,2.002,1866.79,7.56,7.37,9.19,836.14,838.43,193.016663,36.82,1.0387,172,0,15.296,2.07509,4.21,52862,2.800000,4.133333,4.466667,2.800000,4.133333,4.466667,295868.000000,91403.429688,9883.466797,820.000000,284.366669,92.066666
15:34:05,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,2.004,1867.79,7.56,7.45,9.14,836.17,838.40,190.866669,36.30,1.0387,172,0,15.295,2.08598,4.21,52867,3.266667,3.700000,4.033333,3.266667,3.700000,4.033333,296377.593750,91562.929688,9894.966797,820.599976,284.533325,92.066666
15:34:35,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,2.002,1868.79,7.55,7.49,9.18,836.25,838.43,189.533340,36.84,1.0388,172,0,15.296,2.08287,4.21,52873,1.900000,2.066667,3.266667,1.900000,2.066667,3.266667,296772.687500,91684.531250,9910.733398,821.766663,285.233337,92.066666
15:35:05,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,2.001,1869.79,7.55,7.49,9.15,836.33,838.45,193.916672,36.77,1.0388,172,0,15.294,2.07845,4.21,52878,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,297201.906250,91811.070313,9923.033203,822.466675,285.233337,92.066666
15:35:35,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,2.005,1870.79,7.54,7.51,9.15,836.28,838.38,192.183334,36.60,1.0387,172,0,15.296,2.08183,4.21,52882,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,297700.687500,91969.070313,9939.700195,822.633362,285.233337,92.066666
15:36:05,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,2.004,1871.79,7.53,7.51,9.13,836.33,838.30,191.716660,36.84,1.0387,172,0,15.295,2.08157,4.21,52887,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,298182.406250,92118.968750,9950.666992,822.633362,285.233337,92.066666
15:36:35,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,2.004,1872.80,7.50,7.54,9.14,836.29,838.23,190.183334,36.69,1.0387,172,0,15.298,2.08131,4.21,52892,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,298650.312500,92266.867188,9962.266602,823.033325,285.233337,92.066666
15:37:05,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,2.003,1873.80,7.50,7.51,9.10,836.21,838.25,193.100006,36.72,1.0387,172,0,15.296,2.07716,4.21,52897,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,299093.500000,92406.132813,9974.733398,824.366638,285.233337,92.066666
15:37:35,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,2.003,1874.80,7.48,7.51,9.11,836.18,838.18,186.216660,36.78,1.0387,172,0,15.296,2.08287,4.21,52901,2.266667,3.133333,4.166667,2.266667,3.133333,4.166667,299548.312500,92549.132813,9990.299805,826.166687,286.600006,92.066666
15:38:05,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,2.004,1875.80,7.48,7.51,9.11,836.24,838.21,189.100006,36.85,1.0387,172,0,15.296,2.07845,4.21,52905,1.666667,2.400000,2.933333,1.666667,2.400000,2.933333,299954.093750,92678.734375,10001.066406,827.166687,286.966675,92.066666
15:38:35,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,2.002,1876.80,7.47,7.48,9.10,836.14,838.23,191.449997,36.86,1.0388,172,0,15.297,2.07742,4.21,52910,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,300439.406250,92831.500000,10018.833008,828.266663,286.966675,92.066666
15:39:05,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,2.000,1877.80,7.46,7.49,9.09,836.09,838.29,191.433334,37.01,1.0389,172,0,15.297,2.07820,4.21,52914,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,300880.906250,92965.164063,10033.299805,828.700012,286.966675,92.066666
15:39:35,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,2.000,1878.80,7.45,7.41,9.09,836.09,838.11,191.399994,37.05,1.0387,172,0,15.297,2.07638,4.21,52918,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,301318.312500,93100.968750,10048.633789,828.866638,286.966675,92.066666
15:40:05,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,2.001,1879.80,7.43,7.44,9.09,836.15,838.11,192.800003,36.98,1.0388,172,0,15.297,2.07327,4.21,52922,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,301737.187500,93234.429688,10060.900391,829.566650,286.966675,92.066666
15:40:35,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,2.000,1880.80,7.42,7.39,9.11,836.12,838.27,191.050003,36.90,1.0390,172,0,15.294,2.07638,4.21,52926,2.033333,3.766667,3.866667,2.033333,3.766667,3.866667,302168.312500,93371.070313,10077.133789,830.966675,286.966675,92.066666
15:41:05,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,2.002,1881.80,7.40,7.39,9.02,836.10,838.17,189.199997,36.86,1.0390,172,0,15.295,2.08131,4.21,52930,3.200000,4.866667,5.266667,3.200000,4.866667,5.266667,302675.687500,93530.867188,10098.733398,834.766663,286.966675,92.066666
15:41:35,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,2.000,1882.80,7.38,7.38,9.03,836.11,838.21,191.433334,36.84,1.0391,172,0,15.296,2.07794,4.21,52934,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,303041.500000,93642.265625,10110.599609,834.766663,286.966675,92.066666
15:42:05,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,2.000,1883.80,7.37,7.38,9.02,836.16,838.24,192.433334,36.58,1.0392,172,0,15.296,2.07820,4.21,52938,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,303441.906250,93763.132813,10126.833008,834.833313,286.966675,92.066666
15:42:35,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,2.000,1884.80,7.35,7.38,9.01,836.22,838.24,194.100006,36.77,1.0393,172,0,15.297,2.07794,4.21,52941,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,303859.000000,93891.703125,10143.633789,835.733337,286.966675,92.066666
15:43:05,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,2.000,1885.80,7.34,7.38,9.00,836.09,838.19,191.250000,36.76,1.0393,172,0,15.295,2.07146,4.21,52945,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,304322.000000,94034.101563,10152.299805,836.633362,286.966675,92.066666
15:43:35,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,2.000,1886.80,7.31,7.40,8.97,836.02,838.07,190.583328,36.70,1.0392,172,0,15.295,2.07457,4.21,52948,2.766667,4.000000,4.300000,2.766667,4.000000,4.300000,304807.593750,94187.703125,10169.200195,838.266663,287.000000,92.099998
15:44:05,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.999,1887.80,7.31,7.38,8.94,836.12,838.17,186.783340,36.86,1.0393,172,0,15.295,2.08261,4.21,52952,2.000000,2.866667,4.533333,2.000000,2.866667,4.533333,305247.406250,94330.031250,10182.533203,840.733337,288.399994,92.933334
15:44:35,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.999,1888.80,7.29,7.35,8.95,836.02,837.94,192.000000,36.80,1.0391,172,0,15.295,2.07405,4.21,52955,2.000000,3.466667,4.200000,2.000000,3.466667,4.200000,305721.906250,94480.796875,10195.299805,842.666687,289.566681,92.933334
15:45:05,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.997,1889.80,7.27,7.32,8.91,835.98,838.07,190.733337,36.95,1.0394,172,0,15.294,2.07172,4.21,52959,1.766667,3.133333,3.533333,1.766667,3.133333,3.533333,306124.593750,94607.632813,10211.200195,843.433350,289.566681,92.933334
15:45:35,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.995,1890.80,7.27,7.29,8.92,835.93,838.10,191.116669,36.93,1.0394,172,0,15.294,2.08287,4.21,52962,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,306509.187500,94727.031250,10228.466797,844.233337,289.566681,92.933334
15:46:05,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.996,1891.80,7.25,7.31,8.91,835.91,838.13,190.966660,36.96,1.0395,172,0,15.295,2.07301,4.21,52965,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,306882.812500,94842.500000,10242.366211,844.633362,289.566681,92.933334
15:46:35,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.996,1892.79,7.24,7.23,8.86,836.04,837.98,189.750000,36.93,1.0394,172,0,15.293,2.07301,4.21,52968,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,307293.687500,94973.867188,10259.000000,845.166687,289.566681,92.933334
15:47:05,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.995,1893.79,7.22,7.23,8.88,836.01,837.99,192.500000,37.13,1.0395,172,0,15.294,2.07483,4.21,52971,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,307629.187500,95083.101563,10269.433594,845.900024,289.566681,92.933334
15:47:35,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.995,1894.79,7.21,7.20,8.86,835.89,837.94,193.866669,37.04,1.0394,172,0,15.294,2.07353,4.21,52974,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,308002.812500,95201.164063,10283.400391,847.099976,289.566681,92.933334
15:48:05,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.995,1895.79,7.20,7.22,8.87,835.94,837.94,192.283340,37.12,1.0395,172,0,15.291,2.07431,4.21,52977,1.633333,3.066667,3.166667,1.633333,3.066667,3.166667,308400.312500,95330.664063,10291.466797,849.166687,289.566681,92.933334
15:48:35,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.993,1896.78,7.19,7.08,8.82,835.82,838.10,191.850006,37.29,1.0397,172,0,15.288,2.06913,4.13,52961,1.866667,3.400000,4.000000,1.866667,3.400000,4.000000,308839.593750,95468.835938,10305.599609,851.433350,289.566681,92.933334
15:49:05,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.992,1897.78,7.18,6.97,8.81,835.90,838.31,190.933334,37.22,1.0400,172,0,15.285,2.07250,4.12,52946,1.600000,2.133333,2.266667,1.600000,2.133333,2.266667,309223.593750,95585.500000,10322.099609,852.099976,289.566681,92.933334
15:49:35,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.991,1898.78,7.15,6.82,8.79,835.80,838.40,189.566666,37.31,1.0402,172,0,15.284,2.07094,4.11,52930,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,309579.687500,95692.734375,10335.466797,852.166687,289.633331,92.933334
15:50:05,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.991,1899.77,7.13,6.71,8.82,835.80,838.57,185.366669,37.38,1.0405,172,0,15.283,2.07483,4.12,52914,1.700000,2.200000,2.800000,1.700000,2.200000,2.800000,309969.000000,95816.429688,10345.099609,852.966675,290.433319,92.933334
15:50:35,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.991,1900.77,7.11,6.61,8.77,835.86,838.65,191.399994,37.54,1.0407,172,0,15.282,2.06836,4.11,52899,1.766667,2.200000,3.833333,1.766667,2.200000,3.833333,310388.593750,95949.765625,10354.366211,854.533325,292.000000,93.000000
15:51:05,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.992,1901.76,7.09,6.50,8.73,835.92,838.69,185.000000,37.53,1.0408,172,0,15.279,2.07664,4.11,52883,2.000000,3.066667,5.033333,2.000000,3.066667,5.033333,310823.312500,96087.000000,10369.633789,856.700012,293.899994,93.800003
15:51:35,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.991,1902.76,7.07,6.43,8.73,835.84,838.64,189.466660,37.53,1.0408,172,0,15.281,2.06784,4.11,52867,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,311229.500000,96216.703125,10386.566406,857.866638,293.899994,93.800003
15:52:05,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.990,1903.75,7.05,6.36,8.67,835.95,838.88,188.533340,37.72,1.0412,171,0,15.279,2.06991,4.11,52851,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,311631.812500,96342.164063,10397.799805,859.333313,293.899994,93.800003
15:52:35,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.995,1904.75,7.02,6.30,8.66,835.78,838.97,190.016663,37.63,1.0414,171,0,15.315,2.07509,4.11,52836,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,312125.406250,96493.070313,10416.099609,861.366638,293.899994,93.800003
15:53:05,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.994,1905.75,7.02,6.26,8.65,835.81,838.99,193.666672,37.61,1.0414,171,0,15.317,2.07405,4.10,52820,2.000000,2.833333,3.466667,2.000000,2.833333,3.466667,312507.406250,96615.234375,10431.500000,862.266663,294.533325,94.433334
15:53:35,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.992,1906.74,7.00,6.17,8.62,835.81,839.13,192.333328,37.61,1.0417,171,0,15.318,2.07949,4.21,52807,1.600000,3.400000,3.866667,1.600000,3.400000,3.866667,312888.187500,96736.296875,10448.733398,862.500000,294.766663,94.666664
15:54:05,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.992,1907.74,6.97,6.29,8.61,835.87,838.90,190.566666,37.59,1.0415,171,0,15.322,2.07871,4.21,52816,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,313255.187500,96850.164063,10463.633789,863.099976,294.766663,94.666664
15:54:35,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,1.992,1908.73,6.97,6.42,8.61,835.95,838.85,194.216660,37.72,1.0415,171,0,15.321,2.06552,4.21,52824,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,313696.093750,96991.000000,10479.733398,864.566650,294.766663,94.666664
15:55:05,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.991,1909.73,6.96,6.56,8.57,835.95,838.66,192.066666,37.84,1.0412,171,0,15.322,2.07301,4.21,52831,2.000000,4.333333,5.233333,2.000000,4.333333,5.233333,314141.187500,97132.429688,10502.099609,867.666687,295.600006,95.500000
15:55:35,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.994,1910.73,6.96,6.67,8.61,836.03,838.29,189.633331,37.71,1.0408,171,0,15.325,2.08079,4.21,52838,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,314589.093750,97266.796875,10517.233398,867.666687,295.600006,95.500000
15:56:05,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.996,1911.72,6.95,6.75,8.60,835.98,838.27,190.166672,37.73,1.0408,171,0,15.326,2.08157,4.21,52844,3.133333,3.833333,3.933333,3.133333,3.833333,3.933333,315106.906250,97427.664063,10527.866211,868.866638,296.000000,95.500000
15:56:35,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,1.997,1912.72,6.95,6.85,8.58,835.85,838.01,191.633331,38.00,1.0405,171,0,15.327,2.07716,4.21,52850,2.400000,3.766667,4.133333,2.400000,3.766667,4.133333,315614.000000,97582.968750,10542.133789,870.266663,296.466675,95.500000
15:57:05,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,1.998,1913.72,6.95,6.89,8.58,835.69,837.82,186.383331,38.05,1.0402,171,0,15.328,2.07768,4.21,52856,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,316028.000000,97717.968750,10556.500000,870.266663,296.466675,95.500000
15:57:35,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,1.997,1914.72,6.95,6.94,8.60,835.53,837.77,189.149994,37.99,1.0402,171,0,15.328,2.07897,4.21,52862,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,316473.000000,97862.429688,10574.033203,871.666687,297.866669,96.033333
15:58:05,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.997,1915.72,6.96,7.01,8.59,835.69,837.66,186.616669,37.92,1.0400,171,0,15.330,2.08364,4.21,52867,2.666667,3.766667,5.700000,2.666667,3.766667,5.700000,316948.500000,98014.101563,10590.766602,874.700012,299.733337,97.233330
15:58:35,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.997,1916.72,6.95,7.00,8.59,835.51,837.58,189.566666,38.04,1.0399,171,0,15.329,2.08209,4.21,52872,2.500000,3.866667,4.700000,2.500000,3.866667,4.700000,317390.187500,98153.164063,10613.366211,876.700012,300.299988,97.599998
15:59:05,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.997,1917.72,6.95,7.04,8.56,835.56,837.61,193.899994,38.03,1.0400,171,0,15.329,2.07638,4.21,52877,1.266667,2.233333,2.466667,1.266667,2.233333,2.466667,317757.906250,98264.000000,10622.099609,877.700012,300.799988,98.099998
15:59:35,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.995,1918.71,6.95,7.05,8.58,835.59,837.56,192.116669,37.98,1.0399,171,0,15.329,2.07586,4.21,52882,1.200000,1.800000,1.833333,1.200000,1.800000,1.833333,318105.000000,98366.101563,10632.566406,878.133362,300.866669,98.166664
16:00:05,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.997,1919.71,6.96,7.07,8.62,835.56,837.55,189.966660,37.94,1.0399,171,0,15.328,2.07172,4.21,52887,1.566667,1.966667,3.000000,1.566667,1.966667,3.000000,318469.000000,98480.835938,10646.766602,878.933350,301.666656,98.966667
16:00:35,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.998,1920.71,6.97,7.08,8.58,835.56,837.44,187.800003,37.93,1.0397,171,0,15.330,2.07923,4.21,52892,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,318895.812500,98613.101563,10666.666992,880.000000,301.666656,98.966667
16:01:05,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.997,1921.71,6.96,7.06,8.60,835.63,837.50,192.666672,37.93,1.0398,171,0,15.330,2.07457,4.21,52897,3.066667,4.000000,4.100000,3.066667,4.000000,4.100000,319397.000000,98771.031250,10685.233398,880.733337,301.733337,98.966667
16:01:35,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.997,1922.71,6.96,7.07,8.60,835.50,837.29,190.750000,37.80,1.0395,171,0,15.330,2.07379,4.21,52901,2.000000,4.100000,4.966667,2.000000,4.100000,4.966667,319860.406250,98913.703125,10708.666992,883.166687,302.833344,98.966667
16:02:05,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.997,1923.71,6.95,7.09,8.61,835.40,837.40,187.300003,37.82,1.0397,171,0,15.328,2.07897,4.21,52905,3.533333,4.166667,4.500000,3.533333,4.166667,4.500000,320387.187500,99074.968750,10723.733398,885.333313,303.399994,98.966667
16:02:35,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.998,1924.71,6.96,7.10,8.59,835.42,837.45,191.350006,37.90,1.0397,171,0,15.330,2.07690,4.21,52910,2.200000,4.100000,4.766667,2.200000,4.100000,4.766667,320876.812500,99225.296875,10734.966797,888.466675,304.266663,98.966667
16:03:05,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.997,1925.70,6.96,7.07,8.59,835.61,837.47,187.516663,37.91,1.0398,171,0,15.329,2.07975,4.21,52914,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,321324.093750,99364.500000,10742.633789,888.566650,304.266663,98.966667
16:03:35,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.999,1926.70,6.97,7.08,8.62,835.58,837.60,187.516663,37.97,1.0399,171,0,15.331,2.07431,4.21,52918,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,321744.812500,99499.898438,10758.033203,891.066650,304.266663,98.966667
16:04:05,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.999,1927.70,6.97,7.05,8.59,835.74,837.52,190.933334,37.94,1.0398,171,0,15.331,2.08157,4.21,52922,2.133333,4.166667,5.666667,2.133333,4.166667,5.666667,322235.406250,99659.429688,10782.933594,893.466675,305.766663,99.666664
16:04:35,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.999,1928.70,6.98,7.04,8.62,835.68,837.68,190.399994,37.95,1.0399,171,0,15.331,2.07897,4.21,52926,1.600000,3.466667,3.666667,1.600000,3.466667,3.666667,322694.812500,99798.898438,10803.266602,893.833313,306.000000,99.833336
16:05:05,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.998,1929.70,6.98,7.03,8.58,835.79,837.84,188.966660,37.96,1.0401,171,0,15.330,2.08261,4.21,52930,1.366667,2.866667,3.066667,1.366667,2.866667,3.066667,323111.312500,99925.570313,10823.033203,894.666687,306.000000,99.833336
16:05:35,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.999,1930.70,6.98,7.05,8.61,835.84,837.68,187.016663,37.98,1.0399,171,0,15.328,2.07690,4.21,52934,2.000000,3.466667,4.433333,2.000000,3.466667,4.433333,323595.593750,100079.570313,10839.033203,896.700012,306.000000,99.833336
16:06:05,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.998,1931.70,6.98,7.04,8.60,835.76,837.84,187.983337,38.00,1.0401,171,0,15.329,2.07949,4.21,52937,2.000000,3.600000,4.533333,2.000000,3.600000,4.533333,324067.187500,100227.335938,10856.566406,898.599976,307.433319,99.833336
16:06:35,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.997,1932.70,6.98,7.01,8.61,835.73,837.84,192.199997,37.96,1.0401,171,0,15.329,2.07612,4.21,52941,3.666667,4.800000,5.066667,3.666667,4.800000,5.066667,324643.593750,100403.570313,10873.466797,899.133362,307.966675,99.833336
16:07:05,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.994,1933.70,6.98,7.00,8.60,835.79,837.92,193.433334,37.93,1.0402,171,0,15.328,2.07224,4.21,52945,2.066667,2.800000,3.366667,2.066667,2.800000,3.366667,325103.093750,100540.929688,10888.700195,899.766663,308.600006,99.833336
16:07:35,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.993,1934.69,6.98,6.99,8.60,835.79,837.94,194.683334,38.00,1.0403,171,0,15.329,2.06862,4.21,52948,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,325533.906250,100672.335938,10898.533203,899.766663,308.600006,99.833336
16:08:05,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.992,1935.69,6.98,6.98,8.62,835.79,838.00,192.766663,38.03,1.0403,171,0,15.329,2.07612,4.21,52951,1.633333,3.233333,3.233333,1.633333,3.233333,3.233333,325948.312500,100803.335938,10918.799805,899.766663,308.600006,99.833336
16:08:35,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.992,1936.68,6.97,6.93,8.60,835.82,838.08,194.983337,37.97,1.0405,171,0,15.330,2.07379,4.21,52955,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,326338.312500,100926.531250,10935.666992,900.533325,308.600006,99.833336
16:09:05,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.990,1937.68,6.97,6.93,8.62,836.03,838.11,193.266663,37.98,1.0405,171,0,15.328,2.07327,4.21,52958,1.700000,2.733333,3.466667,1.700000,2.733333,3.466667,326751.687500,101049.664063,10951.266602,901.466675,309.433319,99.833336
16:09:35,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.990,1938.67,6.95,6.94,8.64,835.98,838.09,189.649994,37.95,1.0406,171,0,15.328,2.07509,4.21,52961,1.333333,2.000000,2.533333,1.333333,2.000000,2.533333,327112.000000,101162.500000,10962.900391,903.233337,310.333344,99.833336
16:10:05,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.994,1939.67,6.95,6.89,8.57,836.01,838.19,190.600006,37.88,1.0407,171,0,15.327,2.08390,4.21,52965,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,327528.312500,101294.132813,10984.433594,903.700012,310.799988,100.300003
16:10:35,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.993,1940.67,6.93,6.90,8.57,835.96,838.15,193.083328,37.98,1.0407,171,0,15.328,2.07250,4.21,52968,1.766667,3.466667,4.366667,1.766667,3.466667,4.366667,327954.312500,101428.468750,11008.866211,905.133362,311.633331,101.133331
16:11:05,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.992,1941.66,6.92,6.87,8.55,836.01,838.07,190.033340,38.10,1.0407,171,0,15.328,2.06758,4.21,52971,1.433333,1.966667,2.533333,1.433333,1.966667,2.533333,328307.187500,101542.101563,11022.933594,906.200012,312.066681,101.566666
16:11:35,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.992,1942.66,6.91,6.89,8.55,835.94,838.10,191.383331,38.17,1.0407,171,0,15.327,2.07172,4.21,52974,1.033333,2.300000,2.533333,1.033333,2.300000,2.533333,328634.687500,101646.000000,11040.533203,908.366638,312.066681,101.566666
16:12:05,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.993,1943.66,6.89,6.91,8.55,835.92,838.02,191.616669,38.21,1.0407,171,0,15.326,2.07431,4.13,52976,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,328966.500000,101750.867188,11051.933594,910.099976,312.933319,101.566666
16:12:35,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.992,1944.65,6.88,6.80,8.50,835.84,838.11,191.916672,38.24,1.0409,171,0,15.322,2.07250,4.12,52960,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,329253.500000,101842.867188,11063.133789,910.099976,312.933319,101.566666
16:13:05,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.993,1945.65,6.86,6.62,8.52,835.93,838.22,186.816666,38.31,1.0411,171,0,15.321,2.07379,4.12,52944,1.233333,1.700000,2.433333,1.233333,1.700000,2.433333,329574.906250,101944.398438,11077.500000,911.966675,312.933319,101.566666
16:13:35,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.992,1946.65,6.84,6.49,8.52,835.95,838.33,187.016663,38.43,1.0413,171,0,15.318,2.07405,4.12,52928,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,330027.593750,102093.429688,11091.566406,912.700012,312.933319,101.566666
16:14:05,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,1.991,1947.64,6.81,6.38,8.49,835.83,838.49,191.016663,38.43,1.0416,171,0,15.317,2.07172,4.11,52913,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,330464.000000,102228.898438,11099.900391,913.533325,312.933319,101.566666
16:14:35,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,1.988,1948.64,6.79,6.29,8.47,835.73,838.58,189.833328,38.52,1.0418,170,0,15.316,2.07146,4.11,52897,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,330913.687500,102367.335938,11116.066406,913.566650,312.933319,101.566666
16:15:05,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,1.995,1949.63,6.77,6.19,8.43,835.79,838.54,190.316666,38.59,1.0418,170,0,15.352,2.07586,4.11,52882,1.233333,2.333333,3.000000,1.233333,2.333333,3.000000,331290.500000,102485.335938,11130.233398,913.900024,313.266663,101.900002
16:15:35,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,1.994,1950.63,6.76,6.13,8.41,835.53,838.51,191.300003,38.60,1.0418,170,0,15.350,2.07535,4.11,52866,1.066667,1.766667,4.200000,1.066667,1.766667,4.200000,331629.906250,102592.070313,11145.033203,917.333313,314.100006,102.433334
16:16:05,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,1.993,1951.63,6.74,6.06,8.40,835.67,838.59,192.883331,38.69,1.0420,170,0,15.351,2.07923,4.11,52850,2.866667,3.333333,3.866667,2.866667,3.333333,3.866667,332073.187500,102731.234375,11164.233398,917.900024,314.666656,102.433334
16:16:35,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,1.993,1952.62,6.72,5.99,8.40,835.59,838.68,190.433334,38.64,1.0422,170,0,15.348,2.07405,4.11,52834,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,332452.500000,102845.398438,11173.066406,917.900024,314.666656,102.433334
16:17:05,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,1.993,1953.62,6.72,5.98,8.35,835.67,838.76,189.616669,38.62,1.0423,170,0,15.352,2.07638,4.21,52821,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,332800.906250,102953.000000,11181.533203,918.066650,314.666656,102.433334
16:17:35,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,1.994,1954.62,6.71,6.09,8.33,835.67,838.68,190.316666,38.67,1.0422,170,0,15.354,2.07612,4.21,52830,1.133333,1.300000,2.200000,1.133333,1.300000,2.200000,333138.312500,103057.601563,11194.500000,919.633362,314.666656,102.433334
16:18:05,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.994,1955.61,6.71,6.23,8.35,835.67,838.44,191.166672,38.65,1.0419,170,0,15.356,2.07586,4.21,52838,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,333551.187500,103187.570313,11206.733398,919.900024,314.666656,102.433334
16:18:35,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,1.996,1956.61,6.71,6.34,8.35,835.62,838.34,191.350006,38.68,1.0418,170,0,15.356,2.07405,4.21,52844,2.000000,2.733333,3.400000,2.000000,2.733333,3.400000,333964.687500,103317.070313,11221.066406,921.500000,314.666656,102.433334
16:19:05,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.998,1957.61,6.73,6.45,8.35,835.80,838.23,188.600006,38.67,1.0416,170,0,15.356,2.08520,4.21,52851,1.833333,3.533333,3.633333,1.833333,3.533333,3.633333,334356.312500,103439.265625,11243.833008,922.766663,315.200012,102.433334
16:19:35,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.000,1958.61,6.75,6.49,8.36,835.85,838.09,190.183334,38.60,1.0413,170,0,15.359,2.08053,4.21,52857,1.066667,1.333333,1.866667,1.066667,1.333333,1.866667,334681.500000,103538.664063,11259.633789,923.233337,315.533325,102.433334
16:20:05,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,1.998,1959.61,6.76,6.54,8.40,835.71,838.14,191.800003,38.59,1.0413,170,0,15.359,2.07845,4.21,52863,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,335073.500000,103660.734375,11272.466797,925.366638,316.066681,102.433334
16:20:35,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,1.998,1960.61,6.78,6.57,8.38,835.78,838.11,190.750000,38.59,1.0412,170,0,15.360,2.08468,4.21,52868,1.900000,2.133333,2.666667,1.900000,2.133333,2.666667,335483.093750,103782.265625,11287.233398,925.700012,316.399994,102.433334
16:21:05,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,1.999,1961.61,6.78,6.62,8.44,835.78,838.08,190.283340,38.53,1.0412,170,0,15.362,2.08235,4.21,52874,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,335987.906250,103936.898438,11300.666992,925.700012,316.399994,102.433334
16:21:35,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,1.999,1962.61,6.79,6.67,8.40,835.73,837.92,192.250000,38.45,1.0410,170,0,15.363,2.07690,4.21,52879,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,336374.593750,104060.070313,11311.400391,926.200012,316.399994,102.433334
16:22:05,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,1.997,1963.61,6.79,6.66,8.44,835.60,837.82,192.016663,38.48,1.0408,170,0,15.362,2.07742,4.21,52884,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,336738.187500,104176.468750,11321.066406,926.566650,316.399994,102.433334
16:22:35,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,1.998,1964.61,6.81,6.71,8.44,835.67,837.94,190.966660,38.60,1.0409,170,0,15.364,2.07975,4.21,52889,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,337140.000000,104302.929688,11329.599609,926.566650,316.399994,102.433334
16:23:05,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.001,1965.61,6.82,6.69,8.45,835.54,837.78,193.633331,38.62,1.0407,170,0,15.363,2.07716,4.21,52893,1.400000,2.133333,3.266667,1.400000,2.133333,3.266667,337518.187500,104415.796875,11340.933594,928.033325,317.033325,102.433334
16:23:35,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.000,1966.61,6.83,6.71,8.44,835.56,837.80,192.100006,38.57,1.0406,170,0,15.363,2.07690,4.21,52898,1.300000,1.900000,2.366667,1.300000,1.900000,2.366667,337857.593750,104523.070313,11352.400391,929.166687,317.266663,102.433334
16:24:05,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.000,1967.61,6.83,6.76,8.44,835.59,837.83,193.183334,38.61,1.0407,170,0,15.366,2.07742,4.21,52902,1.466667,1.900000,2.833333,1.466667,1.900000,2.833333,338219.593750,104635.070313,11361.833008,931.133362,317.633331,102.433334
16:24:35,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,1.999,1968.61,6.83,6.78,8.45,835.69,837.85,191.866669,38.56,1.0407,170,0,15.364,2.08105,4.21,52907,1.566667,2.533333,4.533333,1.566667,2.533333,4.533333,338607.000000,104754.132813,11378.133789,934.099976,319.433319,102.866669
16:25:05,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.001,1969.61,6.84,6.81,8.46,835.80,837.77,192.133331,38.39,1.0406,170,0,15.363,2.08027,4.21,52911,1.233333,2.000000,3.266667,1.233333,2.000000,3.266667,338975.812500,104868.468750,11391.666992,935.733337,320.366669,103.433334
16:25:35,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.000,1970.61,6.85,6.78,8.48,835.56,837.93,193.649994,38.32,1.0407,170,0,15.361,2.07716,4.21,52915,1.266667,1.400000,2.666667,1.266667,1.400000,2.666667,339318.593750,104967.734375,11402.766602,937.233337,321.600006,104.166664
16:26:05,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.000,1971.61,6.83,6.80,8.41,835.61,837.75,192.100006,38.43,1.0406,170,0,15.364,2.07871,4.21,52919,2.933333,3.866667,4.900000,2.933333,3.866667,4.900000,339815.406250,105123.867188,11417.099609,939.566650,322.466675,104.166664
16:26:35,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.000,1972.61,6.84,6.78,8.46,835.61,837.75,193.716660,38.33,1.0406,170,0,15.363,2.07949,4.21,52923,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,340233.093750,105253.765625,11429.066406,939.566650,322.466675,104.166664
16:27:05,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.001,1973.61,6.84,6.77,8.45,835.54,837.80,190.133331,38.25,1.0406,170,0,15.362,2.07794,4.21,52927,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,340593.593750,105366.468750,11435.766602,939.566650,322.466675,104.166664
16:27:35,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.002,1974.61,6.84,6.79,8.49,835.56,837.75,190.066666,38.39,1.0406,170,0,15.363,2.08572,4.21,52931,1.533333,2.533333,3.166667,1.533333,2.533333,3.166667,340988.812500,105490.796875,11452.766602,940.099976,323.000000,104.699997
16:28:05,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.003,1975.61,6.84,6.76,8.49,835.43,837.72,190.316666,38.37,1.0405,170,0,15.362,2.08261,4.21,52935,1.266667,1.600000,2.966667,1.266667,1.600000,2.966667,341340.093750,105603.234375,11466.866211,941.000000,323.899994,105.599998
16:28:35,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.002,1976.61,6.86,6.78,8.51,835.48,837.66,191.783340,38.43,1.0404,170,0,15.364,2.07820,4.21,52939,1.800000,2.233333,2.566667,1.800000,2.233333,2.566667,341721.000000,105722.265625,11476.733398,941.299988,324.200012,105.900002
16:29:05,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.000,1977.61,6.85,6.78,8.48,835.40,837.63,190.949997,38.34,1.0404,170,0,15.364,2.08235,4.21,52942,1.666667,3.000000,3.966667,1.666667,3.000000,3.966667,342134.187500,105853.203125,11490.833008,942.166687,325.066681,105.900002
16:29:35,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.001,1978.61,6.84,6.75,8.49,835.46,837.56,191.649994,38.33,1.0403,170,0,15.363,2.08105,4.21,52946,1.600000,3.200000,3.733333,1.600000,3.200000,3.733333,342523.593750,105973.000000,11506.033203,943.766663,325.333344,105.900002
16:30:05,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.000,1979.61,6.84,6.77,8.48,835.48,837.67,191.433334,38.43,1.0405,170,0,15.363,2.08183,4.21,52949,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,342917.000000,106093.398438,11513.166992,944.766663,325.933319,105.900002
16:30:35,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.001,1980.61,6.84,6.77,8.48,835.38,837.53,186.800003,38.34,1.0403,170,0,15.361,2.08936,4.21,52953,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,343321.593750,106218.468750,11525.700195,945.133362,325.933319,105.900002
16:31:05,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.002,1981.61,6.84,6.77,8.51,835.56,837.69,189.083328,38.35,1.0405,170,0,15.361,2.08131,4.21,52956,1.000000,2.000000,4.000000,1.000000,2.000000,4.000000,343653.593750,106324.132813,11541.299805,949.133362,327.766663,105.900002
16:31:35,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.001,1982.61,6.84,6.76,8.49,835.54,837.64,189.850006,38.45,1.0404,170,0,15.362,2.08105,4.21,52959,1.800000,2.533333,4.300000,1.800000,2.533333,4.300000,344046.500000,106448.070313,11560.366211,950.700012,329.266663,105.900002
16:32:05,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.002,1983.61,6.84,6.81,8.49,835.40,837.64,190.250000,38.34,1.0404,170,0,15.364,2.08287,4.21,52963,1.833333,2.866667,3.500000,1.833333,2.866667,3.500000,344458.406250,106578.203125,11581.066406,951.700012,330.266663,105.900002
16:32:35,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.000,1984.61,6.84,6.78,8.49,835.38,837.72,189.649994,38.25,1.0405,170,0,15.361,2.08494,4.21,52966,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,344843.093750,106698.335938,11595.533203,952.333313,330.266663,105.900002
16:33:05,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.000,1985.61,6.83,6.79,8.51,835.27,837.56,189.750000,38.24,1.0404,170,0,15.363,2.08390,4.21,52969,1.300000,1.966667,2.266667,1.300000,1.966667,2.266667,345192.812500,106811.664063,11609.033203,953.166687,330.266663,105.900002
16:33:35,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.001,1986.61,6.84,6.74,8.46,835.46,837.48,190.633331,38.29,1.0402,170,0,15.362,2.07560,4.21,52972,1.900000,3.400000,4.600000,1.900000,3.400000,4.600000,345636.000000,106951.265625,11628.533203,955.133362,331.966675,105.900002
16:34:05,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,1.999,1987.61,6.84,6.75,8.48,835.30,837.69,188.933334,38.02,1.0405,170,0,15.358,2.08053,4.21,52975,1.133333,1.500000,1.633333,1.133333,1.500000,1.633333,345967.500000,107051.101563,11639.900391,955.200012,332.033325,105.900002
16:34:35,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,1.999,1988.61,6.84,6.72,8.48,835.35,837.61,192.033340,38.45,1.0404,170,0,15.359,2.07638,4.13,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,346280.093750,107151.234375,11645.299805,955.200012,332.033325,105.900002
16:35:05,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,1.999,1989.61,6.82,6.61,8.45,835.33,837.78,189.149994,38.47,1.0407,170,0,15.356,2.07871,4.12,52956,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,346606.812500,107255.296875,11648.933594,955.533325,332.033325,105.900002
16:35:35,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,1.997,1990.61,6.81,6.43,8.47,835.36,837.94,190.366669,38.60,1.0409,170,0,15.354,2.07664,4.11,52940,1.866667,2.533333,2.866667,1.866667,2.533333,2.866667,347015.687500,107385.367188,11661.433594,956.633362,332.600006,105.900002
16:36:05,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,1.998,1991.61,6.81,6.35,8.44,835.49,838.23,189.416672,38.41,1.0413,170,0,15.352,2.08261,4.12,52925,1.333333,1.666667,1.733333,1.333333,1.666667,1.733333,347370.312500,107494.601563,11674.033203,956.933350,332.899994,105.900002
16:36:35,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,1.997,1992.61,6.80,6.24,8.45,835.62,838.42,190.883331,38.44,1.0415,170,0,15.352,2.07690,4.11,52909,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,347738.906250,107602.367188,11689.133789,957.000000,332.966675,105.900002
16:37:05,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,1.997,1993.61,6.78,6.15,8.40,835.50,838.45,188.283340,38.51,1.0416,170,0,15.351,2.07949,4.10,52893,1.566667,2.200000,3.333333,1.566667,2.200000,3.333333,348117.312500,107719.101563,11702.466797,958.533325,333.966675,105.900002
16:37:35,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,1.997,1994.61,6.76,6.06,8.43,835.43,838.54,192.100006,38.47,1.0418,170,0,15.350,2.07742,4.11,52877,1.333333,3.533333,3.866667,1.333333,3.533333,3.866667,348476.687500,107834.367188,11726.233398,960.400024,334.633331,105.900002
16:38:05,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,1.992,1995.60,6.76,5.99,8.39,835.48,838.64,192.399994,38.52,1.0420,170,0,15.350,2.07250,4.11,52862,1.000000,2.200000,2.400000,1.000000,2.200000,2.400000,348793.593750,107937.601563,11744.833008,962.233337,334.733337,105.900002
16:38:35,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,1.992,1996.60,6.74,5.90,8.36,835.46,838.65,190.466660,38.60,1.0420,170,0,15.348,2.07897,4.10,52846,1.033333,2.233333,3.100000,1.033333,2.233333,3.100000,349163.000000,108052.601563,11758.433594,964.733337,335.500000,105.900002
16:39:05,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,1.993,1997.59,6.72,5.83,8.35,835.36,838.81,190.833328,38.86,1.0423,170,0,15.346,2.07871,4.10,52830,1.200000,1.600000,2.300000,1.200000,1.600000,2.300000,349506.406250,108158.734375,11771.000000,966.066650,336.366669,105.900002
16:39:35,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,1.995,1998.59,6.70,5.91,8.34,835.39,838.55,192.783340,38.73,1.0421,170,0,15.352,2.07224,4.21,52838,1.300000,1.533333,2.800000,1.300000,1.533333,2.800000,349853.906250,108266.703125,11780.400391,967.500000,337.399994,105.900002
16:40:05,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,1.995,1999.59,6.68,6.01,8.30,835.47,838.37,192.283340,38.75,1.0419,170,0,15.352,2.07405,4.21,52845,1.466667,2.633333,3.000000,1.466667,2.633333,3.000000,350201.500000,108378.703125,11794.066406,969.166687,338.100006,105.900002
16:40:35,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,1.995,2000.59,6.69,6.13,8.31,835.47,838.24,186.116669,38.80,1.0417,170,0,15.355,2.07483,4.21,52852,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,350443.312500,108453.703125,11803.833008,970.433350,338.600006,105.900002
16:41:05,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,1.993,2001.58,6.69,6.22,8.32,835.44,838.26,193.649994,38.77,1.0417,170,0,15.356,2.07794,4.21,52858,0.900000,1.366667,1.633333,0.900000,1.366667,1.633333,350753.500000,108551.296875,11814.833008,970.799988,338.966675,105.900002
16:41:35,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,1.993,2002.58,6.69,6.31,8.33,835.39,838.18,194.116669,38.81,1.0416,170,0,15.356,2.07120,4.21,52865,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,351020.000000,108637.070313,11820.233398,970.799988,338.966675,105.900002
16:42:05,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,1.994,2003.58,6.70,6.38,8.28,835.44,837.94,190.883331,38.78,1.0413,170,0,15.358,2.07664,4.21,52870,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,351292.500000,108726.367188,11829.500000,970.799988,338.966675,105.900002
16:42:35,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,1.996,2004.58,6.71,6.42,8.32,835.41,837.97,188.733337,38.73,1.0413,170,0,15.358,2.08131,4.21,52876,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,351597.187500,108823.265625,11839.099609,970.799988,338.966675,105.900002
16:43:05,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,1.996,2005.57,6.68,6.44,8.30,835.39,837.92,191.050003,38.76,1.0414,170,0,15.358,2.07250,4.21,52881,1.166667,1.866667,2.000000,1.166667,1.866667,2.000000,351930.906250,108926.632813,11849.466797,970.933350,339.100006,105.900002
16:43:35,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,1.997,2006.57,6.67,6.51,8.30,835.39,837.87,186.800003,38.82,1.0413,170,0,15.361,2.08624,4.21,52886,1.500000,1.966667,2.333333,1.500000,1.966667,2.333333,352306.093750,109042.234375,11858.466797,972.099976,339.833344,105.900002
16:44:05,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,1.996,2007.57,6.68,6.49,8.27,835.36,837.73,188.983337,38.78,1.0411,170,0,15.359,2.07716,4.21,52891,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,352681.093750,109155.164063,11874.566406,972.533325,339.833344,105.900002
16:44:35,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,1.997,2008.57,6.67,6.55,8.31,835.42,837.76,191.750000,38.88,1.0412,170,0,15.361,2.07664,4.21,52895,1.000000,1.433333,2.500000,1.000000,1.433333,2.500000,352989.687500,109250.031250,11886.799805,975.533325,340.233337,105.900002
16:45:05,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,1.998,2009.57,6.67,6.57,8.31,835.42,837.71,188.899994,38.83,1.0411,170,0,15.360,2.08494,4.21,52900,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,353254.187500,109335.070313,11901.033203,976.000000,340.700012,105.900002
16:45:35,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,1.999,2010.57,6.66,6.56,8.35,835.31,837.69,191.050003,38.83,1.0411,170,0,15.361,2.07586,4.21,52904,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,353514.187500,109417.132813,11906.400391,976.000000,340.700012,105.900002
16:46:05,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,1.996,2011.57,6.66,6.55,8.28,835.34,837.50,190.449997,38.86,1.0409,170,0,15.360,2.08261,4.21,52909,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,353815.187500,109508.867188,11911.366211,976.000000,340.700012,105.900002
16:46:35,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,1.996,2012.56,6.64,6.54,8.31,835.14,837.53,190.233337,38.86,1.0410,170,0,15.359,2.08105,4.21,52913,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,354150.093750,109616.031250,11920.466797,976.000000,340.700012,105.900002
16:47:05,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,1.996,2013.56,6.66,6.53,8.30,835.16,837.45,191.166672,38.75,1.0409,170,0,15.360,2.08027,4.21,52917,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,354459.906250,109710.429688,11924.966797,976.200012,340.766663,105.900002
16:47:35,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,1.995,2014.56,6.65,6.56,8.28,835.24,837.42,187.933334,38.97,1.0408,170,0,15.360,2.07975,4.21,52921,1.333333,1.633333,3.600000,1.333333,1.633333,3.600000,354776.687500,109813.500000,11937.666992,978.599976,341.566681,105.900002
16:48:05,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,1.995,2015.56,6.64,6.57,8.30,835.14,837.37,191.800003,38.99,1.0408,170,0,15.359,2.07638,4.21,52925,1.500000,1.633333,2.333333,1.500000,1.633333,2.333333,355118.312500,109918.632813,11950.900391,979.366638,342.333344,105.900002
16:48:35,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,1.995,2016.55,6.64,6.62,8.30,835.20,837.27,189.616669,39.09,1.0407,170,0,15.359,2.08364,4.21,52929,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,355414.906250,110008.164063,11957.533203,979.466675,342.433319,105.900002
16:49:05,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,1.995,2017.55,6.66,6.57,8.30,835.13,837.42,190.566666,39.07,1.0408,170,0,15.359,2.07612,4.21,52933,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,355775.687500,110121.164063,11971.299805,979.900024,342.433319,105.900002
16:49:35,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,1.996,2018.55,6.66,6.53,8.30,835.16,837.56,188.883331,39.09,1.0410,170,0,15.359,2.07664,4.21,52937,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,356132.093750,110236.367188,11987.133789,981.200012,342.433319,105.900002
16:50:05,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,1.996,2019.55,6.66,6.56,8.31,835.18,837.48,191.866669,39.05,1.0409,170,0,15.360,2.07794,4.21,52940,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,356467.500000,110338.632813,11998.099609,981.200012,342.433319,105.900002
16:50:35,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.998,2020.55,6.68,6.58,8.30,835.28,837.55,186.833328,39.13,1.0409,170,0,15.362,2.08183,4.21,52944,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,356735.312500,110421.765625,12003.400391,981.766663,343.000000,105.900002
16:51:05,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.997,2021.54,6.66,6.57,8.32,835.21,837.50,190.333328,39.08,1.0409,170,0,15.359,2.08027,4.21,52948,0.566667,1.166667,1.466667,0.566667,1.166667,1.466667,356960.500000,110492.898438,12013.099609,982.599976,343.299988,105.900002
16:51:35,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.995,2022.54,6.67,6.55,8.32,835.29,837.58,190.533340,39.09,1.0410,170,0,15.358,2.07353,4.21,52951,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,357201.906250,110568.898438,12017.599609,982.933350,343.299988,105.900002
16:52:05,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,1.996,2023.54,6.65,6.55,8.30,835.24,837.50,191.566666,39.03,1.0409,170,0,15.361,2.07535,4.21,52954,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,357434.687500,110636.031250,12023.400391,982.933350,343.299988,105.900002
16:52:35,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,1.997,2024.54,6.65,6.57,8.29,835.24,837.42,191.300003,38.67,1.0409,170,0,15.361,2.07742,4.21,52958,0.666667,1.233333,1.866667,0.666667,1.233333,1.866667,357735.500000,110725.101563,12033.900391,984.099976,343.966675,105.900002
16:53:05,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.995,2025.54,6.66,6.57,8.27,835.13,837.53,190.466660,39.14,1.0409,170,0,15.361,2.07742,4.21,52961,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,358021.906250,110813.765625,12044.633789,985.099976,344.600006,106.333336
16:53:35,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,1.996,2026.53,6.66,6.55,8.30,835.24,837.58,190.783340,39.26,1.0410,170,0,15.360,2.07794,4.21,52964,1.666667,1.766667,2.266667,1.666667,1.766667,2.266667,358365.093750,110922.367188,12057.233398,985.566650,345.066681,106.800003
16:54:05,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.997,2027.53,6.65,6.54,8.30,835.19,837.45,188.633331,39.21,1.0409,170,0,15.358,2.07871,4.21,52967,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,358668.500000,111018.968750,12069.000000,985.566650,345.066681,106.800003
16:54:35,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,1.994,2028.53,6.64,6.53,8.26,835.25,837.48,187.733337,39.33,1.0409,170,0,15.360,2.08312,4.21,52970,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,358970.093750,111113.835938,12080.633789,986.366638,345.866669,106.800003
16:55:05,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.995,2029.53,6.63,6.53,8.27,835.20,837.53,189.500000,39.23,1.0410,170,0,15.360,2.07457,4.21,52974,1.600000,3.800000,4.200000,1.600000,3.800000,4.200000,359380.593750,111242.500000,12102.066406,988.033325,346.833344,107.066666
16:55:35,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.995,2030.52,6.63,6.55,8.28,835.22,837.53,190.850006,39.17,1.0410,170,0,15.358,2.07871,4.21,52977,1.366667,2.133333,3.233333,1.366667,2.133333,3.233333,359686.906250,111338.031250,12116.599609,990.366638,348.166656,108.166664
16:56:05,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.997,2031.52,6.62,6.48,8.30,835.12,837.44,191.733337,39.43,1.0410,170,0,15.356,2.07612,4.12,52971,1.700000,1.900000,2.000000,1.700000,1.900000,2.000000,359993.000000,111436.601563,12130.566406,990.766663,348.533325,108.533333
16:56:35,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.996,2032.52,6.61,6.36,8.26,835.04,837.54,189.266663,39.05,1.0411,170,0,15.355,2.07535,4.12,52955,1.766667,3.733333,3.833333,1.766667,3.733333,3.833333,360394.906250,111566.164063,12146.166992,992.633362,348.533325,108.533333
16:57:05,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.995,2033.52,6.60,6.22,8.27,835.07,837.68,188.449997,38.99,1.0414,170,0,15.350,2.07509,4.12,52939,1.133333,3.066667,3.733333,1.133333,3.066667,3.733333,360739.093750,111676.632813,12166.133789,994.000000,348.533325,108.533333
16:57:35,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.994,2034.52,6.57,6.07,8.23,835.08,837.85,186.733337,39.09,1.0417,170,0,15.349,2.07690,4.12,52924,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,361109.906250,111792.898438,12178.599609,994.233337,348.533325,108.533333
16:58:05,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.992,2035.51,6.55,6.02,8.22,835.14,838.04,189.983337,39.07,1.0420,170,0,15.348,2.07276,4.11,52908,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,361428.312500,111895.765625,12194.266602,994.233337,348.533325,108.533333
16:58:35,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.989,2036.51,6.53,5.91,8.20,835.14,838.17,190.816666,39.05,1.0422,170,0,15.349,2.07560,4.11,52892,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,361690.093750,111974.765625,12202.000000,994.400024,348.700012,108.533333
16:59:05,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.986,2037.50,6.51,5.81,8.14,835.20,838.15,190.633331,39.39,1.0423,169,0,15.347,2.06707,4.11,52876,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,361976.500000,112064.500000,12210.633789,995.500000,349.399994,108.533333
16:59:35,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.990,2038.49,6.49,5.73,8.19,835.21,838.26,195.433334,39.58,1.0425,168,0,15.382,2.06965,4.11,52861,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,362335.000000,112172.968750,12220.766602,996.500000,349.933319,108.533333
17:00:05,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.993,2039.49,6.47,5.66,8.10,835.16,838.43,196.866669,39.82,1.0428,168,0,15.420,2.07353,4.10,52845,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,362575.906250,112245.570313,12230.700195,996.833313,350.266663,108.533333
17:00:35,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.993,2040.49,6.44,5.64,8.10,835.19,838.44,196.433334,39.84,1.0429,168,0,15.422,2.07224,4.21,52837,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,362783.906250,112308.968750,12239.533203,996.833313,350.266663,108.533333
17:01:05,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.996,2041.49,6.42,5.71,8.06,835.30,838.29,196.000000,39.85,1.0428,168,0,15.424,2.08079,4.21,52845,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,363053.500000,112387.500000,12247.633789,997.700012,351.133331,109.400002
17:01:35,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.997,2042.48,6.43,5.89,8.09,835.19,838.18,193.966660,39.77,1.0426,168,0,15.428,2.08183,4.21,52852,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,363208.500000,112435.898438,12254.400391,997.799988,351.133331,109.400002
17:02:05,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.000,2043.48,6.42,5.99,8.07,835.30,837.89,189.699997,39.66,1.0423,168,0,15.428,2.08416,4.21,52858,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,363503.187500,112525.070313,12268.033203,998.900024,351.133331,109.400002
17:02:35,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.001,2044.48,6.42,6.07,8.10,835.14,837.81,190.216660,39.70,1.0422,168,0,15.429,2.08520,4.21,52865,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,363782.812500,112611.703125,12277.333008,1000.299988,351.133331,109.400002
17:03:05,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.001,2045.48,6.42,6.14,8.10,835.12,837.68,192.366669,39.59,1.0420,168,0,15.431,2.09457,4.21,52870,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,364121.687500,112714.101563,12286.633789,1001.166687,351.133331,109.400002
17:03:35,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.002,2046.49,6.44,6.21,8.10,835.16,837.59,189.233337,39.54,1.0418,168,0,15.431,2.09014,4.21,52876,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,364388.000000,112799.632813,12291.633789,1001.533325,351.133331,109.400002
17:04:05,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.004,2047.49,6.44,6.25,8.09,835.29,837.51,192.850006,39.56,1.0417,168,0,15.432,2.08079,4.21,52881,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,364667.093750,112886.296875,12300.700195,1002.033325,351.133331,109.400002
17:04:35,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.006,2048.49,6.45,6.28,8.13,835.11,837.46,194.683334,39.56,1.0416,168,0,15.434,2.08546,4.21,52886,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,364970.312500,112981.164063,12308.933594,1002.799988,351.133331,109.400002
17:05:05,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.004,2049.49,6.45,6.35,8.11,835.11,837.54,189.866669,39.54,1.0417,168,0,15.433,2.08806,4.21,52891,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,365266.312500,113072.570313,12314.400391,1003.666687,351.133331,109.400002
17:05:35,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.004,2050.50,6.45,6.34,8.10,835.27,837.59,192.866669,39.57,1.0418,168,0,15.432,2.08572,4.21,52896,0.800000,1.733333,1.800000,0.800000,1.733333,1.800000,365524.312500,113153.765625,12324.466797,1007.366638,351.166656,109.400002
17:06:05,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.004,2051.50,6.46,6.36,8.13,835.19,837.43,195.916672,39.59,1.0416,168,0,15.434,2.08079,4.21,52900,0.700000,1.500000,2.333333,0.700000,1.500000,2.333333,365789.312500,113241.632813,12336.533203,1009.400024,352.000000,109.400002
17:06:35,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,2.003,2052.50,6.46,6.36,8.09,835.26,837.54,192.800003,39.61,1.0417,168,0,15.433,2.08962,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,366055.500000,113323.234375,12349.133789,1009.833313,352.000000,109.400002
17:07:05,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.003,2053.50,6.46,6.37,8.11,835.29,837.46,193.533340,39.63,1.0416,168,0,15.434,2.08442,4.21,52909,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,366289.906250,113396.367188,12355.900391,1010.599976,352.000000,109.400002
17:07:35,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.002,2054.51,6.47,6.40,8.14,835.29,837.66,192.149994,39.68,1.0418,168,0,15.434,2.08364,4.21,52913,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,366542.906250,113475.101563,12360.966797,1010.700012,352.000000,109.400002
17:08:05,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.001,2055.51,6.48,6.41,8.14,835.36,837.65,194.483337,39.68,1.0418,168,0,15.434,2.08338,4.21,52918,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,366810.687500,113558.500000,12367.200195,1010.700012,352.000000,109.400002
17:08:35,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.001,2056.51,6.45,6.38,8.09,835.27,837.56,192.416672,39.67,1.0418,168,0,15.433,2.09014,4.21,52922,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,367040.312500,113629.367188,12375.400391,1011.533325,352.000000,109.400002
17:09:05,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.002,2057.51,6.45,6.41,8.13,835.32,837.51,194.566666,39.71,1.0417,168,0,15.435,2.08287,4.21,52926,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,367284.093750,113705.703125,12385.799805,1011.566650,352.000000,109.400002
17:09:35,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.003,2058.51,6.45,6.42,8.10,835.32,837.51,191.383331,39.73,1.0417,168,0,15.432,2.08806,4.21,52930,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,367594.906250,113800.968750,12396.200195,1011.799988,352.233337,109.633331
17:10:05,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.005,2059.52,6.44,6.41,8.11,835.32,837.41,193.666672,39.70,1.0416,168,0,15.433,2.08261,4.21,52933,1.866667,3.500000,4.100000,1.866667,3.500000,4.100000,368048.593750,113942.234375,12410.533203,1012.433350,352.866669,110.266670
17:10:35,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.005,2060.52,6.44,6.38,8.10,835.29,837.41,192.550003,39.74,1.0416,168,0,15.432,2.08390,4.21,52937,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,368565.906250,114096.335938,12427.700195,1012.433350,352.866669,110.266670
17:11:05,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.005,2061.52,6.44,6.41,8.10,835.27,837.46,190.350006,39.75,1.0417,168,0,15.435,2.09014,4.21,52941,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,369198.000000,114291.968750,12456.066406,1014.733337,352.866669,110.266670
17:11:35,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.005,2062.53,6.42,6.41,8.07,835.33,837.36,188.416672,39.78,1.0416,168,0,15.434,2.09274,4.21,52944,1.766667,2.300000,2.433333,1.766667,2.300000,2.433333,369619.000000,114420.070313,12467.166992,1015.433350,352.866669,110.266670
17:12:05,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.005,2063.53,6.42,6.39,8.10,835.25,837.33,189.416672,39.91,1.0416,168,0,15.434,2.09274,4.21,52948,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,370100.812500,114574.367188,12487.566406,1015.900024,352.866669,110.266670
17:12:35,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.002,2064.53,6.42,6.43,8.11,835.30,837.38,193.566666,39.86,1.0416,168,0,15.433,2.08468,4.21,52951,2.066667,3.033333,4.166667,2.066667,3.033333,4.166667,370511.187500,114708.164063,12510.799805,1016.833313,353.799988,111.199997
17:13:05,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.001,2065.53,6.41,6.39,8.09,835.22,837.38,195.233337,39.81,1.0417,168,0,15.433,2.08338,4.21,52955,2.733333,3.466667,4.033333,2.733333,3.466667,4.033333,371004.093750,114859.796875,12532.766602,1017.633362,354.600006,112.000000
17:13:35,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.001,2066.53,6.42,6.39,8.07,835.12,837.28,193.816666,39.78,1.0415,168,0,15.434,2.08338,4.21,52958,1.100000,1.800000,1.966667,1.100000,1.800000,1.966667,371332.406250,114965.101563,12541.333008,1017.966675,354.933319,112.000000
17:14:05,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.004,2067.54,6.40,6.39,8.10,835.12,837.36,190.433334,39.78,1.0417,168,0,15.433,2.08884,4.21,52961,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,371617.406250,115050.500000,12550.266602,1018.500000,355.466675,112.000000
17:14:35,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.003,2068.54,6.41,6.36,8.09,835.07,837.23,193.050003,39.84,1.0415,168,0,15.433,2.08728,4.21,52965,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,371965.406250,115158.296875,12561.633789,1019.366638,355.466675,112.000000
17:15:05,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.003,2069.54,6.40,6.35,8.03,835.02,837.26,191.750000,39.96,1.0416,168,0,15.431,2.09014,4.21,52968,4.100000,5.833333,6.866667,4.100000,5.833333,6.866667,372544.312500,115347.101563,12592.400391,1021.733337,356.433319,112.300003
17:15:35,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.003,2070.54,6.40,6.37,8.07,834.97,837.31,190.133331,39.89,1.0416,168,0,15.430,2.08780,4.21,52971,6.066667,8.766666,11.833333,6.066667,8.766666,11.833333,373405.906250,115618.468750,12632.466797,1025.766724,358.933319,112.866669
17:16:05,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.003,2071.54,6.41,6.36,8.08,835.04,837.28,192.066666,39.90,1.0416,168,0,15.433,2.09066,4.21,52974,4.733333,6.700000,8.633333,4.733333,6.700000,8.633333,374133.093750,115845.070313,12665.633789,1028.266724,360.433319,112.866669
17:16:35,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.005,2072.55,6.40,6.36,8.06,835.18,837.31,190.566666,39.92,1.0416,168,0,15.431,2.09066,4.13,52974,6.600000,10.266666,11.666667,6.600000,10.266666,11.666667,375051.093750,116131.265625,12718.166992,1031.933350,362.233337,112.866669
17:17:05,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.004,2073.55,6.40,6.22,8.06,835.18,837.57,189.250000,39.88,1.0420,168,0,15.429,2.09327,4.12,52958,5.533333,7.200000,10.233334,5.533333,7.200000,10.233334,375831.593750,116374.601563,12749.599609,1036.166626,365.733337,112.866669
17:17:35,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.003,2074.55,6.38,6.13,8.02,835.21,837.71,192.283340,39.83,1.0422,168,0,15.426,2.08910,4.12,52943,6.800000,9.000000,9.533334,6.800000,9.000000,9.533334,376719.812500,116650.898438,12784.400391,1037.566650,365.866669,112.866669
17:18:05,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.001,2075.55,6.35,6.00,8.02,835.29,837.88,187.966660,39.71,1.0425,168,0,15.423,2.08910,4.11,52927,5.066667,7.833333,8.833333,5.066667,7.833333,8.833333,377478.093750,116884.835938,12821.433594,1039.866699,366.633331,113.633331
17:18:35,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.001,2076.56,6.35,5.90,8.03,835.26,838.04,191.416672,39.61,1.0427,168,0,15.423,2.08131,4.11,52911,1.466667,3.033333,3.233333,1.466667,3.033333,3.233333,377845.312500,117000.570313,12839.233398,1041.900024,366.733337,113.733330
17:19:05,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.001,2077.56,6.32,5.76,8.02,835.14,837.92,186.566666,39.63,1.0427,168,0,15.422,2.08728,4.11,52895,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,378102.093750,117081.765625,12846.466797,1041.900024,366.733337,113.733330
17:19:35,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,1.998,2078.56,6.31,5.70,7.98,835.20,838.08,192.516663,39.66,1.0429,168,0,15.420,2.08598,4.11,52879,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,378384.500000,117170.429688,12853.200195,1041.900024,366.733337,113.733330
17:20:05,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,1.999,2079.55,6.28,5.62,7.99,835.07,838.08,189.899994,39.78,1.0431,168,0,15.421,2.08312,4.10,52864,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,378694.500000,117265.835938,12863.900391,1042.466675,367.299988,113.733330
17:20:35,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,1.995,2080.55,6.28,5.56,7.94,835.02,838.24,192.533340,39.83,1.0433,168,0,15.419,2.08079,4.10,52848,1.000000,1.200000,2.833333,1.000000,1.200000,2.833333,378983.312500,117351.500000,12869.933594,1044.500000,369.333344,113.733330
17:21:05,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,1.994,2081.55,6.26,5.48,7.91,835.03,838.19,190.516663,39.99,1.0433,168,0,15.420,2.07923,4.21,52845,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,379362.812500,117468.632813,12883.400391,1045.333374,369.333344,113.733330
17:21:35,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,1.997,2082.54,6.24,5.61,7.93,834.98,837.88,189.050003,39.99,1.0429,168,0,15.422,2.08676,4.21,52853,3.800000,5.366667,6.633333,3.800000,5.366667,6.633333,379972.906250,117657.632813,12911.266602,1047.800049,370.766663,114.300003
17:22:05,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,1.996,2083.54,6.23,5.77,7.91,834.98,837.80,190.050003,39.97,1.0429,168,0,15.426,2.08624,4.21,52860,4.600000,6.600000,6.833333,4.600000,6.600000,6.833333,380660.687500,117874.835938,12947.266602,1049.000000,371.066681,114.599998
17:22:35,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,1.998,2084.54,6.25,5.89,7.89,835.03,837.67,191.883331,40.06,1.0426,168,0,15.426,2.08312,4.21,52866,2.733333,4.900000,4.900000,2.733333,4.900000,4.900000,381199.187500,118039.570313,12969.799805,1050.900024,371.066681,114.599998
17:23:05,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.999,2085.54,6.24,5.94,7.91,835.00,837.54,191.550003,39.95,1.0425,168,0,15.427,2.08598,4.21,52872,3.933333,4.566667,5.400000,3.933333,4.566667,5.400000,381767.093750,118214.234375,12985.900391,1053.199951,371.066681,114.599998
17:23:35,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.000,2086.54,6.26,5.99,7.91,835.08,837.53,192.183334,39.86,1.0424,168,0,15.428,2.08442,4.21,52877,3.266667,4.400000,5.166667,3.266667,4.400000,5.166667,382310.312500,118384.234375,13010.266602,1054.599976,371.633331,115.166664
17:24:05,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,1.999,2087.54,6.27,6.08,7.93,834.95,837.40,190.616669,39.81,1.0422,168,0,15.428,2.08494,4.21,52883,4.066667,5.000000,5.800000,4.066667,5.000000,5.800000,382942.406250,118578.929688,13033.133789,1055.566650,371.933319,115.466667
17:24:35,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.000,2088.54,6.28,6.13,7.91,835.00,837.29,191.500000,39.73,1.0421,168,0,15.430,2.08312,4.21,52888,3.900000,5.133333,6.633333,3.900000,5.133333,6.633333,383584.687500,118767.570313,13059.799805,1057.533325,372.799988,115.466667
17:25:05,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.001,2089.54,6.29,6.16,7.95,835.10,837.26,190.500000,39.66,1.0420,168,0,15.430,2.08468,4.21,52893,2.133333,3.200000,4.100000,2.133333,3.200000,4.100000,384006.406250,118895.929688,13077.599609,1059.000000,373.666656,115.466667
17:25:35,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.002,2090.54,6.29,6.17,7.93,835.10,837.21,190.733337,39.56,1.0419,168,0,15.430,2.08235,4.21,52897,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,384334.812500,119002.000000,13085.299805,1060.133301,373.666656,115.466667
17:26:05,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.002,2091.55,6.31,6.18,7.95,835.09,837.36,187.366669,39.58,1.0420,168,0,15.431,2.09300,4.21,52902,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,384619.812500,119089.265625,13092.000000,1060.833374,374.366669,116.166664
17:26:35,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.002,2092.55,6.31,6.20,7.95,834.99,837.42,192.483337,39.74,1.0421,168,0,15.429,2.08235,4.21,52906,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,384896.687500,119176.734375,13102.099609,1061.000000,374.533325,116.333336
17:27:05,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.001,2093.55,6.30,6.20,7.91,834.94,837.23,190.649994,39.73,1.0419,168,0,15.431,2.08183,4.21,52911,1.900000,2.000000,4.100000,1.900000,2.000000,4.100000,385346.812500,119315.335938,13111.433594,1063.400024,376.299988,116.366669
17:27:35,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.001,2094.55,6.29,6.20,7.97,834.94,837.13,191.183334,39.75,1.0418,168,0,15.431,2.08001,4.21,52915,2.533333,3.066667,4.100000,2.533333,3.066667,4.100000,385814.406250,119460.664063,13122.333008,1065.333374,377.133331,117.199997
17:28:05,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.001,2095.55,6.29,6.19,7.99,834.97,837.13,192.366669,39.73,1.0418,168,0,15.431,2.08287,4.21,52919,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,386171.093750,119567.929688,13133.366211,1065.966675,377.133331,117.199997
17:28:35,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.002,2096.55,6.29,6.20,7.93,834.99,837.21,191.833328,39.72,1.0419,168,0,15.431,2.08364,4.21,52923,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,386732.906250,119740.835938,13157.166992,1066.199951,377.133331,117.199997
17:29:05,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.002,2097.55,6.28,6.19,7.95,835.05,837.26,191.850006,39.70,1.0420,168,0,15.429,2.07949,4.21,52927,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,387083.687500,119854.968750,13169.133789,1067.633301,377.133331,117.199997
17:29:35,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.999,2098.55,6.29,6.18,7.92,835.02,837.21,189.316666,39.72,1.0419,168,0,15.429,2.07975,4.21,52931,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,387347.906250,119933.968750,13174.333008,1067.933350,377.133331,117.199997
17:30:05,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.998,2099.55,6.27,6.19,7.93,835.00,837.24,189.183334,39.68,1.0420,168,0,15.431,2.08962,4.21,52935,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,387563.687500,120001.765625,13180.366211,1067.933350,377.133331,117.199997
17:30:35,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.999,2100.55,6.26,6.19,7.95,834.90,837.19,192.366669,39.71,1.0420,168,0,15.431,2.08001,4.21,52939,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,387793.687500,120074.367188,13186.900391,1068.099976,377.299988,117.199997
17:31:05,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.000,2101.55,6.25,6.15,7.91,834.85,837.09,189.616669,39.73,1.0419,168,0,15.429,2.08442,4.21,52942,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,388064.500000,120161.429688,13198.533203,1069.000000,378.000000,117.199997
17:31:35,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.000,2102.55,6.26,6.18,7.93,834.82,837.19,191.183334,39.81,1.0420,168,0,15.431,2.08754,4.21,52946,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,388344.906250,120251.500000,13208.966797,1069.800049,378.100006,117.199997
17:32:05,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,1.997,2103.55,6.26,6.14,7.91,834.90,837.27,192.033340,39.88,1.0421,168,0,15.429,2.07535,4.21,52949,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,388597.312500,120332.632813,13217.366211,1070.566650,378.866669,117.199997
17:32:35,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.998,2104.54,6.24,6.12,7.89,835.00,837.14,188.783340,39.96,1.0420,168,0,15.429,2.08183,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,388877.500000,120420.367188,13226.700195,1070.566650,378.866669,117.199997
17:33:05,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.000,2105.55,6.23,6.16,7.88,835.03,837.25,188.416672,40.01,1.0422,168,0,15.430,2.08650,4.21,52956,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,389223.906250,120529.429688,13238.400391,1070.566650,378.866669,117.199997
17:33:35,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.001,2106.55,6.22,6.15,7.89,834.96,837.12,189.399994,39.85,1.0421,168,0,15.430,2.08338,4.21,52959,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,389580.000000,120641.929688,13247.466797,1070.733276,378.866669,117.199997
17:34:05,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,1.999,2107.55,6.21,6.16,7.89,834.86,837.12,191.199997,39.83,1.0421,168,0,15.430,2.08598,4.21,52963,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,389960.687500,120758.429688,13260.233398,1071.433350,378.866669,117.199997
17:34:35,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,1.999,2108.55,6.20,6.16,7.89,834.86,837.13,187.833328,39.98,1.0422,168,0,15.430,2.08312,4.21,52966,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,390306.906250,120867.101563,13271.033203,1072.133301,378.866669,117.199997
17:35:05,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,1.999,2109.55,6.18,6.19,7.86,834.76,837.05,189.600006,40.22,1.0421,168,0,15.430,2.08624,4.21,52969,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,390689.500000,120980.703125,13279.033203,1073.166626,378.866669,117.199997
17:35:35,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.000,2110.55,6.18,6.22,7.84,834.81,837.00,189.350006,40.22,1.0421,168,0,15.430,2.07716,4.21,52972,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,391070.500000,121091.296875,13284.266602,1073.699951,378.866669,117.199997
17:36:05,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.000,2111.55,6.17,6.16,7.86,834.76,837.08,189.000000,40.10,1.0422,168,0,15.430,2.08261,4.21,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,391349.500000,121178.765625,13290.099609,1074.033325,378.866669,117.199997
17:36:35,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,1.999,2112.54,6.16,6.16,7.82,834.85,836.82,190.883331,40.10,1.0419,168,0,15.427,2.07794,4.13,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,391621.093750,121262.500000,13296.366211,1074.033325,378.866669,117.199997
17:37:05,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,1.999,2113.54,6.16,6.07,7.82,834.66,837.03,186.699997,40.07,1.0422,168,0,15.424,2.08806,4.12,52961,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,391912.500000,121346.101563,13304.766602,1075.666626,378.866669,117.199997
17:37:35,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,1.998,2114.54,6.15,5.94,7.82,834.85,837.24,189.833328,40.16,1.0425,168,0,15.422,2.08157,4.11,52945,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,392126.312500,121410.703125,13313.366211,1075.800049,378.866669,117.199997
17:38:05,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,1.997,2115.54,6.12,5.73,7.81,834.78,837.36,190.850006,40.24,1.0428,168,0,15.421,2.08157,4.11,52930,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,392363.312500,121483.835938,13325.166992,1076.800049,379.866669,117.866669
17:38:35,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,1.997,2116.54,6.10,5.67,7.78,834.88,837.60,187.233337,40.30,1.0431,168,0,15.420,2.08650,4.11,52914,0.900000,1.600000,2.200000,0.900000,1.600000,2.200000,392644.687500,121571.968750,13338.400391,1079.400024,380.799988,118.066666
17:39:05,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,1.995,2117.53,6.08,5.55,7.77,834.86,837.69,189.983337,40.40,1.0433,168,0,15.417,2.07897,4.11,52898,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,392922.312500,121660.632813,13350.933594,1080.133301,381.466675,118.066666
17:39:35,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,1.994,2118.53,6.06,5.49,7.75,834.87,837.85,189.066666,40.44,1.0436,168,0,15.417,2.07975,4.10,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,393216.593750,121756.203125,13367.299805,1080.699951,381.466675,118.066666
17:40:05,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,1.992,2119.53,6.04,5.42,7.74,834.93,837.96,187.733337,40.29,1.0438,168,0,15.415,2.07560,4.11,52867,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,393494.312500,121842.234375,13375.466797,1081.000000,381.466675,118.066666
17:40:35,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,1.990,2120.52,6.02,5.33,7.74,834.98,838.00,188.300003,40.35,1.0439,168,0,15.416,2.07897,4.10,52851,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,393741.906250,121918.968750,13379.266602,1081.000000,381.466675,118.066666
17:41:05,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,1.990,2121.52,6.00,5.42,7.65,834.99,837.84,190.250000,40.53,1.0438,168,0,15.422,2.07431,4.21,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,394033.500000,122006.835938,13388.433594,1081.000000,381.466675,118.066666
17:41:35,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,1.990,2122.51,5.98,5.53,7.66,834.96,837.67,187.183334,40.45,1.0437,168,0,15.421,2.08183,4.21,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,394337.312500,122095.234375,13399.233398,1081.000000,381.466675,118.066666
17:42:05,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,1.991,2123.51,5.98,5.58,7.66,834.78,837.53,191.233337,40.31,1.0435,168,0,15.422,2.07586,4.21,52871,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,394650.500000,122189.367188,13410.733398,1081.866699,381.466675,118.066666
17:42:35,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,1.992,2124.50,5.99,5.71,7.63,834.96,837.45,188.616669,40.46,1.0434,168,0,15.424,2.07664,4.21,52877,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,395027.812500,122309.234375,13421.033203,1081.933350,381.533325,118.133331
17:43:05,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,1.995,2125.50,5.97,5.77,7.64,834.89,837.06,190.883331,40.68,1.0429,168,0,15.424,2.07690,4.21,52883,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,395338.187500,122400.367188,13427.766602,1082.833374,382.333344,118.933334
17:43:35,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,1.994,2126.50,5.99,5.85,7.64,834.86,837.16,188.933334,40.80,1.0430,168,0,15.424,2.08338,4.21,52888,1.166667,1.400000,1.766667,1.166667,1.400000,1.766667,395658.312500,122501.367188,13435.066406,1084.099976,382.833344,118.933334
17:44:05,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,1.995,2127.49,5.99,5.88,7.64,834.81,837.08,187.733337,40.93,1.0429,168,0,15.424,2.07353,4.21,52893,1.533333,1.866667,2.066667,1.533333,1.866667,2.066667,396000.093750,122609.968750,13444.766602,1085.166626,383.200012,118.933334
17:44:35,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,1.994,2128.49,5.99,5.87,7.66,834.91,837.02,189.550003,40.79,1.0428,168,0,15.424,2.07923,4.21,52898,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,396274.500000,122695.031250,13455.900391,1086.800049,384.066681,119.800003
17:45:05,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.995,2129.49,6.00,5.91,7.66,834.91,837.02,186.449997,40.79,1.0428,168,0,15.428,2.08806,4.21,52902,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,396653.000000,122811.703125,13464.566406,1087.800049,384.066681,119.800003
17:45:35,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.995,2130.48,6.00,5.92,7.68,834.93,837.10,192.699997,40.76,1.0429,168,0,15.427,2.07612,4.21,52907,1.933333,2.466667,2.666667,1.933333,2.466667,2.666667,397081.312500,122941.968750,13476.633789,1088.133301,384.066681,119.800003
17:46:05,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.992,2131.48,5.99,5.95,7.66,834.89,837.08,194.616669,40.59,1.0429,168,0,15.428,2.06500,4.21,52911,1.266667,2.000000,3.733333,1.266667,2.000000,3.733333,397456.906250,123052.367188,13488.933594,1089.966675,384.933319,120.666664
17:46:35,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.991,2132.48,6.01,5.97,7.70,834.78,837.13,190.216660,40.74,1.0429,168,0,15.428,2.08027,4.21,52916,1.433333,2.266667,2.900000,1.433333,2.266667,2.900000,397833.406250,123174.601563,13499.433594,1091.566650,385.266663,121.000000
17:47:05,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,1.994,2133.47,6.01,5.95,7.65,834.88,837.15,184.766663,40.75,1.0429,168,0,15.427,2.08598,4.21,52920,2.400000,3.833333,4.266667,2.400000,3.833333,4.266667,398280.812500,123318.203125,13519.266602,1094.466675,385.799988,121.533333
17:47:35,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,1.992,2134.47,6.02,5.97,7.68,834.90,837.07,191.800003,40.65,1.0428,168,0,15.428,2.07845,4.21,52924,1.433333,1.833333,2.000000,1.433333,1.833333,2.000000,398616.312500,123425.164063,13528.333008,1095.466675,386.399994,121.533333
17:48:05,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,1.994,2135.47,6.02,6.01,7.70,834.83,837.05,192.366669,40.60,1.0427,168,0,15.427,2.07794,4.21,52928,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,398951.906250,123530.296875,13537.700195,1096.599976,386.666656,121.533333
17:48:35,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,1.994,2136.46,6.02,6.01,7.70,834.80,837.02,189.433334,40.52,1.0427,168,0,15.429,2.08494,4.21,52932,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,399298.093750,123632.367188,13547.566406,1097.633301,386.933319,121.533333
17:49:05,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,1.996,2137.46,6.04,5.99,7.70,834.79,837.06,190.083328,40.24,1.0427,168,0,15.427,2.08261,4.21,52936,1.666667,2.000000,2.866667,1.666667,2.000000,2.866667,399651.406250,123743.070313,13562.366211,1099.000000,387.533325,121.533333
17:49:35,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,1.996,2138.46,6.03,6.02,7.74,834.69,836.99,190.883331,40.57,1.0426,168,0,15.428,2.08261,4.21,52939,1.566667,1.900000,1.933333,1.566667,1.900000,1.933333,399992.093750,123851.500000,13571.366211,1099.333374,387.533325,121.533333
17:50:05,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,1.996,2139.45,6.03,6.01,7.72,834.75,836.91,188.666672,40.58,1.0425,168,0,15.428,2.07897,4.21,52943,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,400399.687500,123979.296875,13578.933594,1100.066650,387.533325,121.533333
17:50:35,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,1.997,2140.45,6.03,5.99,7.68,834.69,836.88,189.633331,40.54,1.0425,168,0,15.429,2.08650,4.21,52946,1.200000,1.433333,1.933333,1.200000,1.433333,1.933333,400738.312500,124083.570313,13586.500000,1100.599976,388.066681,121.533333
17:51:05,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,1.998,2141.45,6.06,6.02,7.69,834.77,837.03,186.033340,40.54,1.0426,168,0,15.429,2.08520,4.21,52950,1.166667,1.866667,1.900000,1.166667,1.866667,1.900000,401043.312500,124176.765625,13601.766602,1100.933350,388.399994,121.533333
17:51:35,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,1.997,2142.45,6.05,5.99,7.70,834.84,836.98,189.133331,40.47,1.0425,168,0,15.429,2.08416,4.21,52953,0.500000,1.266667,1.766667,0.500000,1.266667,1.766667,401306.187500,124254.898438,13613.266602,1101.566650,388.833344,121.533333
17:52:05,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,1.997,2143.44,6.05,5.98,7.72,834.77,836.88,190.183334,40.47,1.0424,168,0,15.428,2.08183,4.21,52957,1.166667,1.833333,2.933333,1.166667,1.833333,2.933333,401617.312500,124356.835938,13625.299805,1103.566650,389.833344,121.533333
17:52:35,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,1.997,2144.44,6.06,6.02,7.76,834.77,836.98,191.166672,40.41,1.0425,168,0,15.429,2.07923,4.21,52960,1.533333,2.633333,3.833333,1.533333,2.633333,3.833333,401963.093750,124470.835938,13639.299805,1106.133301,391.000000,122.400002
17:53:05,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,1.997,2145.44,6.07,6.00,7.72,834.84,836.76,190.399994,40.46,1.0422,168,0,15.428,2.08027,4.21,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,402278.687500,124571.031250,13646.633789,1106.133301,391.000000,122.400002
17:53:35,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,1.997,2146.44,6.07,6.00,7.75,834.65,836.79,187.733337,40.44,1.0422,168,0,15.428,2.08209,4.21,52966,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,402573.687500,124666.835938,13658.299805,1107.566650,391.799988,122.400002
17:54:05,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,1.996,2147.44,6.08,5.99,7.73,834.56,836.89,190.766663,40.48,1.0423,168,0,15.429,2.07379,4.21,52969,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,402839.687500,124746.296875,13667.833008,1108.033325,391.866669,122.400002
17:54:35,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,1.995,2148.43,6.08,5.96,7.73,834.56,836.79,190.766663,40.45,1.0422,168,0,15.427,2.07690,4.21,52972,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,403189.093750,124846.500000,13673.966797,1108.733276,391.866669,122.400002
17:55:05,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,1.995,2149.43,6.08,5.98,7.74,834.49,836.76,192.000000,40.46,1.0421,168,0,15.429,2.07820,4.21,52975,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,403505.687500,124945.367188,13683.900391,1108.733276,391.866669,122.400002
17:55:35,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,1.996,2150.43,6.09,5.97,7.74,834.46,836.84,193.566666,40.40,1.0422,168,0,15.423,2.07664,4.12,52967,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,403861.093750,125055.765625,13689.000000,1108.733276,391.866669,122.400002
17:56:05,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,1.995,2151.42,6.09,5.79,7.76,834.44,836.89,187.133331,40.38,1.0423,168,0,15.422,2.08442,4.12,52951,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,404169.000000,125150.265625,13696.166992,1108.733276,391.866669,122.400002
17:56:35,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,1.994,2152.42,6.08,5.66,7.76,834.56,837.13,188.516663,40.47,1.0426,168,0,15.420,2.07664,4.11,52936,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,404413.000000,125227.468750,13700.700195,1108.733276,391.866669,122.400002
17:57:05,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,1.994,2153.42,6.07,5.54,7.72,834.54,837.21,189.399994,40.45,1.0427,168,0,15.420,2.08702,4.11,52920,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,404714.812500,125319.265625,13709.700195,1109.166626,391.866669,122.400002
17:57:35,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,1.993,2154.41,6.07,5.48,7.69,834.44,837.56,188.516663,40.47,1.0432,168,0,15.416,2.07871,4.11,52904,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,404998.000000,125404.664063,13714.933594,1109.833374,391.866669,122.400002
17:58:05,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,1.993,2155.41,6.06,5.40,7.72,834.57,837.72,185.016663,40.45,1.0434,168,0,15.415,2.07949,4.11,52888,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,405289.812500,125496.000000,13723.233398,1110.466675,391.866669,122.400002
17:58:35,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,1.994,2156.41,6.04,5.29,7.70,834.61,837.70,190.083328,40.42,1.0435,168,0,15.415,2.07923,4.10,52872,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,405562.593750,125584.664063,13734.833008,1110.466675,391.866669,122.400002
17:59:05,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,1.993,2157.40,6.03,5.26,7.74,834.59,837.78,191.633331,40.38,1.0436,168,0,15.415,2.07301,4.10,52857,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,405823.593750,125669.070313,13745.099609,1111.933350,393.333344,122.400002
17:59:35,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,1.992,2158.40,6.02,5.35,7.70,834.62,837.71,187.766663,40.32,1.0436,168,0,15.417,2.07975,4.21,52864,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,406126.406250,125764.601563,13756.766602,1112.199951,393.600006,122.400002
18:00:05,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,1.993,2159.39,6.04,5.50,7.72,834.66,837.67,189.199997,40.35,1.0434,168,0,15.421,2.07742,4.21,52871,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,406446.187500,125864.601563,13761.766602,1112.199951,393.600006,122.400002
18:00:35,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,1.993,2160.39,6.03,5.62,7.68,834.69,837.44,188.766663,40.24,1.0432,168,0,15.426,2.07975,4.21,52877,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,406706.406250,125944.398438,13773.533203,1112.199951,393.600006,122.400002
18:01:05,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,1.995,2161.39,6.04,5.70,7.68,834.77,837.19,191.100006,40.02,1.0429,168,0,15.424,2.07949,4.21,52883,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,406955.406250,126021.335938,13777.033203,1112.900024,393.600006,122.400002
18:01:35,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,1.996,2162.38,6.04,5.77,7.71,834.55,837.11,190.899994,40.11,1.0428,168,0,15.426,2.08001,4.21,52888,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,407206.406250,126097.664063,13784.966797,1113.066650,393.600006,122.400002
18:02:05,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,1.996,2163.38,6.06,5.83,7.72,834.64,837.14,192.750000,40.11,1.0427,168,0,15.426,2.07301,4.21,52893,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,407406.000000,126159.000000,13794.166992,1113.066650,393.600006,122.400002
18:02:35,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,1.996,2164.38,6.05,5.84,7.70,834.66,836.80,191.716660,40.20,1.0423,168,0,15.427,2.07664,4.21,52898,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,407658.812500,126238.398438,13804.700195,1113.066650,393.600006,122.400002
18:03:05,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,1.995,2165.37,6.07,5.89,7.70,834.52,836.92,187.500000,40.24,1.0424,168,0,15.426,2.08131,4.21,52903,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,407966.593750,126335.796875,13812.766602,1113.066650,393.600006,122.400002
18:03:35,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,1.998,2166.37,6.08,5.92,7.74,834.63,837.00,189.933334,40.25,1.0425,168,0,15.428,2.08780,4.21,52908,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,408259.000000,126425.734375,13822.333008,1113.066650,393.600006,122.400002
18:04:05,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,1.998,2167.37,6.08,5.92,7.72,834.68,836.89,185.466660,40.20,1.0423,168,0,15.427,2.08702,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,408507.812500,126502.398438,13834.666992,1113.066650,393.600006,122.400002
18:04:35,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,1.998,2168.37,6.08,5.92,7.72,834.52,836.79,192.183334,40.19,1.0422,168,0,15.428,2.08157,4.21,52916,0.733333,1.066667,1.266667,0.733333,1.066667,1.266667,408743.812500,126572.867188,13842.866211,1114.233276,393.600006,122.400002
18:05:05,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,1.998,2169.37,6.08,5.98,7.76,834.52,836.84,188.649994,40.18,1.0423,168,0,15.428,2.08364,4.21,52920,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,408980.000000,126647.468750,13852.033203,1115.433350,393.600006,122.400002
18:05:35,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,1.998,2170.37,6.08,5.99,7.74,834.54,836.73,190.800003,40.16,1.0421,168,0,15.429,2.07768,4.21,52925,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,409274.406250,126732.929688,13865.766602,1116.533325,393.600006,122.400002
18:06:05,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,1.999,2171.37,6.09,5.95,7.74,834.52,836.84,188.716660,40.11,1.0422,168,0,15.428,2.08624,4.21,52929,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,409606.187500,126830.398438,13880.666992,1117.400024,393.600006,122.400002
18:06:35,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,1.998,2172.37,6.09,6.02,7.72,834.56,836.73,187.550003,40.10,1.0421,168,0,15.428,2.08832,4.21,52932,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,409839.812500,126903.796875,13887.233398,1117.400024,393.600006,122.400002
18:07:05,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.000,2173.37,6.10,6.01,7.78,834.48,836.78,189.816666,40.04,1.0421,168,0,15.428,2.07949,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,410121.812500,126993.000000,13894.099609,1117.400024,393.600006,122.400002
18:07:35,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.998,2174.36,6.10,6.00,7.74,834.60,836.76,191.033340,40.02,1.0421,168,0,15.429,2.08157,4.21,52940,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,410343.812500,127063.796875,13898.799805,1118.300049,393.866669,122.400002
18:08:05,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,1.998,2175.36,6.10,6.02,7.76,834.60,836.89,186.199997,40.02,1.0423,168,0,15.427,2.09300,4.21,52944,0.766667,1.100000,1.266667,0.766667,1.100000,1.266667,410594.406250,127143.929688,13912.099609,1119.133301,394.466675,122.400002
18:08:35,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,1.997,2176.36,6.10,6.01,7.78,834.56,836.78,191.316666,39.97,1.0421,168,0,15.428,2.08001,4.21,52947,1.200000,1.900000,2.200000,1.200000,1.900000,2.200000,410952.000000,127252.335938,13930.266602,1120.733276,394.666656,122.400002
18:09:05,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,1.997,2177.36,6.10,6.00,7.79,834.48,836.84,191.083328,39.99,1.0422,168,0,15.426,2.07638,4.21,52951,1.133333,1.400000,1.833333,1.133333,1.400000,1.833333,411278.812500,127355.929688,13940.866211,1121.733276,395.333344,122.400002
18:09:35,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,1.995,2178.35,6.10,5.99,7.77,834.48,836.81,192.783340,39.97,1.0422,168,0,15.426,2.07509,4.21,52954,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,411557.593750,127444.000000,13944.966797,1121.733276,395.333344,122.400002
18:10:05,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,1.996,2179.35,6.10,6.00,7.77,834.54,836.76,190.333328,40.05,1.0421,168,0,15.428,2.08053,4.21,52957,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,411752.812500,127507.531250,13949.633789,1121.733276,395.333344,122.400002
18:10:35,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,1.995,2180.35,6.09,5.99,7.74,834.52,836.89,188.000000,40.07,1.0423,168,0,15.428,2.08520,4.21,52961,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,411974.406250,127579.468750,13954.299805,1122.199951,395.333344,122.400002
18:11:05,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,1.997,2181.35,6.09,5.99,7.75,834.46,836.79,190.233337,40.10,1.0422,168,0,15.429,2.08442,4.21,52964,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,412187.000000,127647.703125,13965.799805,1122.933350,395.333344,122.400002
18:11:35,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,1.998,2182.34,6.10,6.00,7.74,834.52,836.81,189.616669,40.12,1.0421,168,0,15.427,2.07820,4.21,52967,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,412498.406250,127743.531250,13981.333008,1125.866699,395.333344,122.400002
18:12:05,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,1.998,2183.34,6.09,5.97,7.76,834.32,836.73,188.983337,40.14,1.0421,168,0,15.428,2.08287,4.21,52970,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,412794.406250,127837.398438,13992.500000,1128.366699,395.500000,122.400002
18:12:35,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,1.997,2184.34,6.09,6.00,7.74,834.32,836.63,192.466660,40.19,1.0420,168,0,15.424,2.07560,4.21,52973,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,413094.593750,127930.070313,14003.966797,1130.033325,396.666656,122.866669
18:13:05,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,1.996,2185.34,6.08,5.99,7.74,834.33,836.63,191.416672,40.28,1.0420,168,0,15.427,2.08053,4.21,52976,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,413337.406250,128003.531250,14007.099609,1130.433350,397.066681,123.266670
18:13:35,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,1.996,2186.33,6.09,5.94,7.75,834.32,836.73,188.916672,40.28,1.0421,168,0,15.426,2.07586,4.12,52964,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,413605.812500,128086.601563,14014.866211,1132.033325,397.066681,123.266670
18:14:05,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,1.995,2187.33,6.08,5.81,7.72,834.33,837.03,190.666672,40.38,1.0425,168,0,15.422,2.07871,4.12,52949,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,413911.500000,128183.835938,14021.633789,1132.266724,397.066681,123.266670
18:14:35,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,1.996,2188.33,6.09,5.63,7.70,834.46,837.08,190.183334,40.41,1.0425,168,0,15.421,2.07975,4.11,52933,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,414208.187500,128274.398438,14028.866211,1133.333374,397.066681,123.266670
18:15:05,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,1.991,2189.32,6.08,5.57,7.74,834.38,837.24,189.550003,40.43,1.0427,168,0,15.418,2.07638,4.11,52917,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,414448.906250,128348.632813,14034.766602,1133.900024,397.066681,123.266670
18:15:35,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,1.991,2190.32,6.06,5.44,7.72,834.39,837.45,188.466660,40.41,1.0431,168,0,15.415,2.08105,4.11,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,414730.906250,128431.703125,14039.766602,1133.900024,397.066681,123.266670
18:16:05,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,1.992,2191.32,6.04,5.34,7.71,834.43,837.56,189.133331,40.40,1.0433,168,0,15.417,2.08261,4.11,52885,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,415038.906250,128526.468750,14049.033203,1133.900024,397.066681,123.266670
18:16:35,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,1.993,2192.31,6.02,5.27,7.68,834.43,837.42,187.833328,40.49,1.0432,168,0,15.414,2.08312,4.11,52870,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,415399.593750,128639.734375,14060.233398,1134.400024,397.066681,123.266670
18:17:05,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,1.993,2193.31,6.01,5.21,7.70,834.36,837.52,189.933334,40.57,1.0434,168,0,15.414,2.07638,4.10,52854,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,415709.812500,128737.867188,14072.066406,1134.766724,397.066681,123.266670
18:17:35,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,1.992,2194.30,6.00,5.24,7.66,834.28,837.55,192.500000,40.59,1.0434,168,0,15.416,2.07768,4.21,52861,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,416028.312500,128834.765625,14087.833008,1135.133301,397.433319,123.266670
18:18:05,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,1.991,2195.30,6.00,5.38,7.66,834.30,837.32,191.033340,40.67,1.0431,168,0,15.420,2.08027,4.21,52868,1.200000,1.233333,1.666667,1.200000,1.233333,1.666667,416338.906250,128932.765625,14097.433594,1135.633301,397.933319,123.266670
18:18:35,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,1.993,2196.30,6.00,5.53,7.64,834.30,837.13,187.916672,40.61,1.0429,168,0,15.421,2.08468,4.21,52874,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,416628.187500,129018.398438,14108.400391,1136.300049,397.933319,123.266670
18:19:05,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,1.993,2197.29,6.00,5.61,7.66,834.32,836.81,190.416672,40.60,1.0425,168,0,15.423,2.07897,4.21,52880,1.333333,2.366667,3.300000,1.333333,2.366667,3.300000,416942.312500,129117.570313,14122.433594,1138.966675,398.799988,123.266670
18:19:35,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,1.996,2198.29,6.02,5.70,7.66,834.35,836.89,189.699997,40.67,1.0425,168,0,15.424,2.07975,4.21,52886,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,417246.500000,129214.031250,14127.833008,1139.099976,398.799988,123.266670
18:20:05,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,1.997,2199.29,6.03,5.79,7.70,834.40,836.77,189.116669,40.67,1.0423,168,0,15.426,2.08884,4.21,52891,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,417545.312500,129309.835938,14135.099609,1139.199951,398.833344,123.266670
18:20:35,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,1.996,2200.28,6.06,5.84,7.66,834.43,836.79,189.433334,40.82,1.0422,168,0,15.428,2.08261,4.21,52896,1.000000,1.633333,2.100000,1.000000,1.633333,2.100000,417844.593750,129405.632813,14144.400391,1142.199951,399.666656,123.266670
18:21:05,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,1.997,2201.28,6.06,5.90,7.68,834.37,836.74,192.116669,40.81,1.0422,168,0,15.426,2.07405,4.21,52901,1.700000,2.600000,4.066667,1.700000,2.600000,4.066667,418230.093750,129528.734375,14159.633789,1145.033325,400.833344,123.566666
18:21:35,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,1.997,2202.28,6.07,5.95,7.74,834.38,836.66,191.550003,40.66,1.0421,168,0,15.429,2.07871,4.21,52905,2.100000,2.933333,3.566667,2.100000,2.933333,3.566667,418708.000000,129674.835938,14171.299805,1146.900024,401.399994,124.133331
18:22:05,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,1.998,2203.28,6.08,6.02,7.68,834.25,836.60,190.750000,40.73,1.0419,168,0,15.427,2.07820,4.21,52910,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,419118.187500,129801.367188,14183.400391,1147.966675,401.399994,124.133331
18:22:35,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,1.999,2204.28,6.09,6.06,7.72,834.36,836.58,189.933334,40.74,1.0419,168,0,15.427,2.07975,4.21,52914,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,419545.406250,129932.703125,14195.500000,1149.466675,401.399994,124.133331
18:23:05,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,1.998,2205.28,6.10,6.06,7.78,834.32,836.44,192.066666,40.72,1.0417,168,0,15.430,2.07768,4.21,52918,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,419895.000000,130042.500000,14203.733398,1150.400024,401.399994,124.133331
18:23:35,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,1.998,2206.27,6.12,6.08,7.78,834.36,836.49,189.949997,40.72,1.0416,168,0,15.429,2.08416,4.21,52922,1.000000,1.566667,2.433333,1.000000,1.566667,2.433333,420202.593750,130139.101563,14216.433594,1150.966675,401.833344,124.566666
18:24:05,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,1.998,2207.27,6.13,6.11,7.76,834.24,836.35,192.416672,40.64,1.0414,168,0,15.427,2.07690,4.21,52926,1.000000,2.466667,2.800000,1.000000,2.466667,2.800000,420542.593750,130246.101563,14230.400391,1152.166626,402.266663,125.000000
18:24:35,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,1.998,2208.27,6.15,6.12,7.80,834.27,836.40,190.233337,40.63,1.0414,168,0,15.429,2.08338,4.21,52930,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,420854.312500,130343.468750,14237.333008,1152.166626,402.266663,125.000000
18:25:05,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,1.997,2209.27,6.16,6.10,7.78,834.22,836.37,191.233337,40.61,1.0413,168,0,15.427,2.08027,4.21,52934,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,421099.000000,130415.835938,14245.500000,1152.266724,402.266663,125.000000
18:25:35,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.001,2210.27,6.18,6.12,7.83,834.30,836.47,190.416672,40.59,1.0414,168,0,15.428,2.08364,4.21,52938,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,421397.593750,130503.703125,14261.533203,1153.033325,402.266663,125.000000
18:26:05,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.001,2211.27,6.18,6.10,7.86,834.37,836.44,191.883331,40.43,1.0414,168,0,15.429,2.08780,4.21,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,421684.000000,130591.164063,14270.599609,1153.033325,402.266663,125.000000
18:26:35,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.001,2212.27,6.19,6.13,7.85,834.29,836.44,188.600006,40.53,1.0413,168,0,15.427,2.08520,4.21,52945,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,421954.187500,130677.429688,14281.133789,1153.533325,402.266663,125.000000
18:27:05,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.000,2213.27,6.21,6.13,7.84,834.25,836.43,189.016663,40.40,1.0412,168,0,15.430,2.08183,4.21,52949,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,422238.187500,130769.234375,14291.766602,1154.366699,402.766663,125.500000
18:27:35,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.001,2214.27,6.21,6.11,7.87,834.17,836.54,189.333328,40.33,1.0414,168,0,15.429,2.07949,4.21,52952,1.333333,1.566667,1.900000,1.333333,1.566667,1.900000,422599.593750,130880.632813,14299.200195,1154.733276,403.133331,125.866669
18:28:05,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.001,2215.27,6.23,6.12,7.89,834.30,836.48,188.883331,40.29,1.0412,168,0,15.429,2.08780,4.21,52956,1.266667,1.533333,1.933333,1.266667,1.533333,1.933333,422960.187500,130991.429688,14306.366211,1155.333374,403.733337,126.466667
18:28:35,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.000,2216.27,6.24,6.15,7.84,834.31,836.56,192.149994,40.29,1.0413,168,0,15.428,2.08209,4.21,52959,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,423263.187500,131088.640625,14319.766602,1155.966675,404.000000,126.733330
18:29:05,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.001,2217.27,6.26,6.14,7.89,834.29,836.60,188.800003,40.30,1.0413,168,0,15.429,2.08754,4.21,52962,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,423565.187500,131183.765625,14328.066406,1156.466675,404.000000,126.733330
18:29:35,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.001,2218.28,6.26,6.13,7.91,834.35,836.60,191.816666,40.16,1.0413,168,0,15.429,2.08806,4.21,52965,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,423896.500000,131287.140625,14339.933594,1157.166626,404.000000,126.733330
18:30:05,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.002,2219.28,6.26,6.18,7.91,834.23,836.55,191.449997,40.38,1.0412,168,0,15.428,2.08468,4.21,52969,1.766667,2.800000,3.400000,1.766667,2.800000,3.400000,424285.406250,131411.359375,14352.433594,1159.000000,404.000000,126.733330
18:30:35,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.001,2220.28,6.28,6.18,7.91,834.38,836.60,191.116669,40.51,1.0412,168,0,15.429,2.08572,4.21,52972,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,424729.593750,131554.828125,14362.500000,1160.099976,404.000000,126.733330
18:31:05,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.003,2221.28,6.29,6.16,7.93,834.36,836.63,188.800003,40.44,1.0412,168,0,15.428,2.08494,4.21,52975,0.866667,0.966667,1.233333,0.866667,0.966667,1.233333,425001.593750,131635.828125,14368.666992,1161.000000,404.000000,126.733330
18:31:35,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.005,2222.28,6.30,6.17,7.94,834.25,836.73,190.000000,40.43,1.0413,168,0,15.428,2.08338,4.21,52978,0.366667,1.000000,1.700000,0.366667,1.000000,1.700000,425234.406250,131708.640625,14373.799805,1163.400024,404.866669,127.599998
18:32:05,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.002,2223.29,6.31,6.04,7.96,834.28,836.73,189.666672,40.52,1.0412,168,0,15.424,2.08988,4.12,52962,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,425568.000000,131813.562500,14388.333008,1163.433350,404.866669,127.599998
18:32:35,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.002,2224.29,6.32,5.92,7.94,834.22,836.86,189.166672,40.54,1.0413,168,0,15.422,2.08442,4.12,52946,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,425879.406250,131910.171875,14402.566406,1164.000000,404.866669,127.599998
18:33:05,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.001,2225.29,6.29,5.78,7.93,834.30,837.05,190.366669,40.52,1.0417,168,0,15.420,2.08261,4.11,52930,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,426154.593750,131996.093750,14407.599609,1164.300049,404.866669,127.599998
18:33:35,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.000,2226.29,6.29,5.63,7.93,834.17,837.26,191.399994,40.64,1.0420,168,0,15.420,2.08105,4.11,52915,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,426424.406250,132081.765625,14415.200195,1164.300049,404.866669,127.599998
18:34:05,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,1.998,2227.29,6.28,5.57,7.90,834.21,837.31,188.766663,40.64,1.0421,168,0,15.419,2.08468,4.10,52899,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,426758.812500,132185.031250,14428.833008,1164.300049,404.866669,127.599998
18:34:35,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,1.998,2228.29,6.25,5.50,7.95,834.24,837.27,190.149994,40.71,1.0421,168,0,15.416,2.07768,4.11,52883,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,427037.000000,132272.968750,14440.000000,1164.366699,404.866669,127.599998
18:35:05,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,1.994,2229.28,6.25,5.42,7.88,834.16,837.35,191.783340,40.64,1.0422,168,0,15.416,2.07612,4.11,52867,0.566667,1.866667,1.866667,0.566667,1.866667,1.866667,427319.593750,132358.703125,14461.066406,1165.866699,404.866669,127.599998
18:35:35,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,1.994,2230.28,6.23,5.35,7.88,834.06,837.51,191.800003,40.67,1.0425,168,0,15.417,2.07923,4.10,52852,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,427582.000000,132441.968750,14469.666992,1166.633301,404.866669,127.599998
18:36:05,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,1.995,2231.28,6.22,5.38,7.86,834.03,837.23,191.533340,40.66,1.0422,168,0,15.417,2.08053,4.21,52856,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,427815.593750,132511.906250,14474.866211,1167.633301,405.600006,128.333328
18:36:35,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,1.996,2232.27,6.23,5.53,7.86,834.00,837.09,191.300003,40.85,1.0420,168,0,15.421,2.07923,4.21,52863,1.600000,1.666667,1.733333,1.600000,1.666667,1.733333,428155.000000,132619.640625,14484.133789,1167.766724,405.733337,128.466660
18:37:05,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,1.999,2233.27,6.23,5.64,7.89,834.00,836.96,191.816666,40.74,1.0418,168,0,15.422,2.08676,4.21,52870,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,428475.000000,132718.703125,14493.000000,1168.500000,406.466675,128.466660
18:37:35,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,1.998,2234.27,6.23,5.77,7.88,834.14,836.88,189.433334,40.47,1.0417,168,0,15.423,2.08520,4.21,52876,0.833333,1.066667,1.133333,0.833333,1.066667,1.133333,428762.000000,132807.234375,14497.866211,1168.633301,406.600006,128.466660
18:38:05,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,1.999,2235.27,6.25,5.85,7.88,834.08,836.74,189.166672,40.28,1.0415,168,0,15.427,2.08598,4.21,52881,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,428983.187500,132876.500000,14505.099609,1168.633301,406.600006,128.466660
18:38:35,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.000,2236.27,6.26,5.92,7.93,834.07,836.76,188.866669,40.21,1.0415,168,0,15.426,2.08209,4.21,52887,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,429261.000000,132963.359375,14517.366211,1168.633301,406.600006,128.466660
18:39:05,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,1.999,2237.27,6.28,6.00,7.88,834.15,836.65,191.883331,40.23,1.0413,168,0,15.427,2.08312,4.21,52892,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,429530.406250,133049.906250,14528.366211,1170.233276,406.600006,128.466660
18:39:35,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.001,2238.27,6.30,6.05,7.93,834.21,836.75,188.333328,40.12,1.0413,168,0,15.428,2.09196,4.21,52897,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,429785.187500,133127.968750,14535.233398,1170.366699,406.600006,128.466660
18:40:05,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.001,2239.27,6.32,6.04,7.95,834.14,836.72,189.850006,40.10,1.0412,168,0,15.429,2.08416,4.21,52902,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,430015.312500,133194.531250,14537.066406,1170.599976,406.600006,128.466660
18:40:35,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.002,2240.27,6.33,6.11,7.97,834.28,836.72,191.449997,40.17,1.0411,168,0,15.430,2.08442,4.21,52906,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,430257.187500,133267.203125,14539.833008,1171.233276,406.600006,128.466660
18:41:05,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.002,2241.27,6.34,6.16,8.01,834.22,836.66,190.100006,40.07,1.0410,168,0,15.430,2.08390,4.21,52911,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,430548.000000,133357.968750,14542.599609,1171.233276,406.600006,128.466660
18:41:35,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.003,2242.27,6.37,6.17,8.02,834.23,836.68,190.833328,40.10,1.0409,168,0,15.430,2.07975,4.21,52915,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,430822.812500,133446.359375,14548.833008,1171.933350,406.600006,128.466660
18:42:05,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.003,2243.28,6.38,6.21,7.99,834.11,836.65,189.050003,40.19,1.0409,168,0,15.430,2.08209,4.21,52919,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,431155.187500,133551.968750,14555.900391,1172.966675,406.600006,128.466660
18:42:35,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.004,2244.28,6.41,6.26,8.05,834.14,836.59,191.366669,39.97,1.0407,168,0,15.430,2.08442,4.21,52923,0.833333,1.100000,1.533333,0.833333,1.100000,1.533333,431411.406250,133634.031250,14566.900391,1174.800049,407.766663,128.466660
18:43:05,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.006,2245.28,6.43,6.23,8.05,834.24,836.48,188.716660,39.97,1.0405,168,0,15.431,2.09092,4.21,52927,1.000000,1.633333,2.833333,1.000000,1.633333,2.833333,431742.000000,133733.234375,14578.000000,1176.433350,409.200012,128.466660
18:43:35,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.005,2246.29,6.44,6.26,8.06,834.05,836.40,188.966660,39.99,1.0403,168,0,15.431,2.08988,4.21,52931,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,432014.406250,133817.234375,14589.233398,1176.433350,409.200012,128.466660
18:44:05,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.004,2247.29,6.46,6.33,8.07,834.00,836.50,194.133331,39.92,1.0404,168,0,15.432,2.08209,4.21,52935,0.933333,2.633333,2.633333,0.933333,2.633333,2.633333,432311.906250,133904.265625,14611.233398,1177.666626,409.200012,128.466660
18:44:35,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.005,2248.29,6.48,6.30,8.13,834.11,836.46,192.016663,39.72,1.0403,168,0,15.432,2.08624,4.21,52939,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,432588.406250,133986.828125,14618.933594,1178.166626,409.200012,128.466660
18:45:05,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.005,2249.30,6.50,6.30,8.15,834.09,836.48,192.616669,39.78,1.0402,168,0,15.430,2.08520,4.21,52943,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,432876.406250,134072.828125,14627.533203,1179.166626,409.200012,128.466660
18:45:35,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.006,2250.30,6.52,6.32,8.19,834.16,836.48,189.916672,39.76,1.0401,168,0,15.430,2.09300,4.21,52946,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,433095.000000,134138.968750,14634.299805,1181.133301,409.200012,128.466660
18:46:05,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.007,2251.30,6.53,6.32,8.13,834.00,836.43,191.783340,39.50,1.0400,168,0,15.430,2.08702,4.21,52950,0.233333,0.233333,0.500000,0.233333,0.233333,0.500000,433330.000000,134205.437500,14640.633789,1181.633301,409.200012,128.466660
18:46:35,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.008,2252.31,6.54,6.34,8.19,834.03,836.53,190.366669,39.35,1.0401,168,0,15.432,2.09014,4.21,52953,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,433552.187500,134271.171875,14645.266602,1181.633301,409.200012,128.466660
18:47:05,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.010,2253.31,6.54,6.33,8.18,834.03,836.55,191.399994,39.22,1.0402,168,0,15.430,2.08988,4.21,52957,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,433852.187500,134361.234375,14655.599609,1181.633301,409.200012,128.466660
18:47:35,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.010,2254.31,6.57,6.32,8.17,834.14,836.60,188.466660,39.12,1.0401,168,0,15.431,2.08858,4.21,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,434138.812500,134446.906250,14661.400391,1181.633301,409.200012,128.466660
18:48:05,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.010,2255.32,6.58,6.32,8.23,834.11,836.68,190.316666,39.08,1.0402,169,0,15.430,2.09170,4.21,52963,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,434394.187500,134525.562500,14669.433594,1181.633301,409.200012,128.466660
18:48:35,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.003,2256.32,6.58,6.34,8.20,834.11,836.65,192.616669,39.11,1.0401,169,0,15.394,2.08053,4.21,52966,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,434643.187500,134600.093750,14678.799805,1181.633301,409.200012,128.466660
18:49:05,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.003,2257.32,6.60,6.33,8.19,834.02,836.51,190.000000,39.15,1.0399,169,0,15.395,2.08338,4.21,52970,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,434816.406250,134652.500000,14688.200195,1181.633301,409.200012,128.466660
18:49:35,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.002,2258.33,6.60,6.35,8.23,833.99,836.62,190.283340,38.89,1.0400,169,0,15.395,2.08312,4.21,52973,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,435019.812500,134712.093750,14692.666992,1182.033325,409.200012,128.466660
18:50:05,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.002,2259.33,6.60,6.33,8.23,833.89,836.54,189.016663,39.15,1.0399,169,0,15.394,2.08520,4.21,52976,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,435254.406250,134785.296875,14696.333008,1184.333374,409.299988,128.466660
18:50:35,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.002,2260.33,6.61,6.32,8.23,833.91,836.46,188.199997,39.03,1.0398,169,0,15.393,2.08858,4.21,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,435489.812500,134857.703125,14698.733398,1185.099976,410.066681,128.466660
18:51:05,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.003,2261.33,6.62,6.34,8.24,833.83,836.48,191.816666,38.99,1.0398,169,0,15.392,2.07871,4.12,52970,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,435712.187500,134924.640625,14701.966797,1186.266724,410.433319,128.466660
18:51:35,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.002,2262.33,6.62,6.22,8.27,833.78,836.43,190.800003,38.98,1.0397,169,0,15.390,2.08416,4.12,52955,0.100000,0.233333,0.500000,0.100000,0.233333,0.500000,435878.093750,134977.203125,14706.266602,1186.833374,410.933319,128.466660
18:52:05,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.001,2263.33,6.63,6.05,8.23,833.77,836.69,190.633331,38.97,1.0400,169,0,15.387,2.08131,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436036.093750,135023.859375,14709.766602,1186.833374,410.933319,128.466660
18:52:35,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.002,2264.33,6.61,5.94,8.26,833.59,836.72,192.483337,39.03,1.0401,169,0,15.386,2.08157,4.11,52923,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,436225.593750,135082.828125,14715.366211,1187.266724,410.933319,128.466660
18:53:05,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.999,2265.33,6.61,5.83,8.27,833.67,836.91,189.633331,39.00,1.0404,169,0,15.384,2.07690,4.10,52908,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,436438.000000,135146.406250,14724.933594,1188.333374,410.933319,128.466660
18:53:35,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,1.998,2266.33,6.60,5.77,8.28,833.65,836.99,191.449997,39.11,1.0405,169,0,15.385,2.07560,4.11,52892,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,436624.406250,135201.968750,14735.000000,1189.433350,411.799988,128.466660
18:54:05,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,1.998,2267.33,6.60,5.69,8.25,833.76,837.10,190.333328,39.40,1.0406,169,0,15.382,2.08312,4.11,52876,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,436775.000000,135249.906250,14738.566406,1190.166626,411.799988,128.466660
18:54:35,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,1.997,2268.33,6.59,5.63,8.22,833.62,837.15,190.149994,39.34,1.0407,169,0,15.382,2.07768,4.10,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,437046.406250,135333.640625,14745.633789,1190.300049,411.799988,128.466660
18:55:05,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.000,2269.33,6.59,5.57,8.22,833.73,837.26,185.000000,39.41,1.0409,169,0,15.386,2.08520,4.21,52847,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,437252.406250,135395.765625,14749.700195,1190.300049,411.799988,128.466660
18:55:35,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,1.999,2270.33,6.58,5.67,8.24,833.68,837.10,187.916672,39.46,1.0407,169,0,15.387,2.08754,4.21,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,437484.000000,135470.906250,14759.500000,1190.300049,411.799988,128.466660
18:56:05,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.001,2271.33,6.58,5.78,8.22,833.63,836.92,189.850006,39.46,1.0405,169,0,15.388,2.08079,4.21,52862,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,437725.593750,135544.171875,14767.366211,1191.033325,411.799988,128.466660
18:56:35,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.001,2272.33,6.60,5.93,8.20,833.68,836.70,191.550003,39.38,1.0401,169,0,15.388,2.07716,4.21,52868,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,438003.000000,135626.296875,14772.866211,1191.166626,411.799988,128.466660
18:57:05,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.001,2273.33,6.60,6.04,8.26,833.65,836.59,192.616669,39.35,1.0400,169,0,15.390,2.07768,4.21,52874,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,438320.000000,135723.828125,14776.700195,1191.900024,412.533325,128.466660
18:57:35,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.001,2274.33,6.62,6.13,8.21,833.62,836.48,190.966660,39.29,1.0398,169,0,15.392,2.08312,4.21,52880,0.633333,0.833333,0.966667,0.633333,0.833333,0.966667,438531.812500,135792.234375,14781.566406,1192.033325,412.666656,128.466660
18:58:05,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.002,2275.33,6.63,6.21,8.27,833.62,836.42,188.216660,39.35,1.0397,169,0,15.392,2.07975,4.21,52885,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,438723.406250,135855.296875,14788.933594,1192.699951,412.666656,128.466660
18:58:35,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.003,2276.33,6.64,6.24,8.28,833.62,836.42,191.649994,39.33,1.0396,169,0,15.392,2.08001,4.21,52891,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,438935.000000,135923.031250,14802.400391,1192.900024,412.666656,128.466660
18:59:05,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.003,2277.34,6.67,6.29,8.30,833.68,836.36,191.766663,39.30,1.0394,169,0,15.394,2.08572,4.21,52895,0.733333,0.833333,1.300000,0.733333,0.833333,1.300000,439150.906250,135988.937500,14810.299805,1193.699951,413.466675,129.266663
18:59:35,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.003,2278.34,6.69,6.36,8.31,833.65,836.20,190.750000,39.28,1.0392,169,0,15.394,2.08624,4.21,52900,0.966667,1.033333,1.100000,0.966667,1.033333,1.100000,439432.687500,136074.593750,14821.599609,1194.266724,413.533325,129.333328
19:00:05,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.004,2279.34,6.70,6.37,8.32,833.52,836.25,192.000000,39.25,1.0392,169,0,15.394,2.08364,4.21,52905,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,439659.187500,136141.437500,14828.566406,1194.633301,413.533325,129.333328
19:00:35,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.004,2280.35,6.71,6.42,8.30,833.60,836.17,191.933334,39.19,1.0390,169,0,15.393,2.08157,4.21,52909,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,439900.093750,136217.328125,14835.366211,1194.633301,413.533325,129.333328
19:01:05,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.006,2281.35,6.72,6.43,8.33,833.67,836.21,192.466660,39.24,1.0391,169,0,15.396,2.07897,4.21,52914,0.233333,0.633333,0.700000,0.233333,0.633333,0.700000,440115.906250,136282.671875,14838.633789,1194.966675,413.866669,129.333328
19:01:35,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.008,2282.35,6.74,6.45,8.34,833.69,836.21,190.683334,39.44,1.0390,169,0,15.396,2.08416,4.21,52918,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,440349.906250,136354.937500,14847.900391,1195.699951,414.399994,129.333328
19:02:05,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.007,2283.36,6.74,6.46,8.36,833.64,836.10,189.733337,39.44,1.0388,169,0,15.396,2.08858,4.21,52922,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,440602.687500,136436.734375,14857.400391,1197.233276,414.399994,129.333328
19:02:35,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.007,2284.36,6.74,6.51,8.39,833.64,836.02,189.316666,39.37,1.0387,169,0,15.396,2.07845,4.21,52926,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,440895.312500,136531.406250,14861.500000,1197.800049,414.399994,129.333328
19:03:05,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.007,2285.36,6.75,6.51,8.40,833.38,836.00,190.183334,39.25,1.0387,169,0,15.396,2.08520,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,441186.187500,136621.171875,14866.866211,1198.099976,414.399994,129.333328
19:03:35,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.006,2286.37,6.75,6.51,8.36,833.54,835.81,189.483337,39.31,1.0384,169,0,15.399,2.08287,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,441456.500000,136701.203125,14870.866211,1198.099976,414.399994,129.333328
19:04:05,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.006,2287.37,6.76,6.51,8.40,833.40,835.83,191.399994,39.21,1.0384,169,0,15.396,2.08832,4.21,52938,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,441761.500000,136796.406250,14876.799805,1198.699951,414.399994,129.333328
19:04:35,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.006,2288.37,6.76,6.56,8.39,833.40,835.83,191.500000,39.36,1.0384,169,0,15.396,2.08390,4.21,52942,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,442069.812500,136890.796875,14882.366211,1199.000000,414.399994,129.333328
19:05:05,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.007,2289.38,6.76,6.58,8.40,833.35,835.83,192.683334,39.33,1.0384,169,0,15.398,2.07923,4.21,52945,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,442325.093750,136966.062500,14889.866211,1199.000000,414.399994,129.333328
19:05:35,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.008,2290.38,6.77,6.53,8.36,833.40,835.78,193.083328,39.19,1.0383,169,0,15.398,2.08364,4.21,52949,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,442657.500000,137075.531250,14899.766602,1199.000000,414.399994,129.333328
19:06:05,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.006,2291.38,6.77,6.59,8.36,833.40,835.94,191.733337,39.10,1.0385,169,0,15.400,2.08079,4.21,52953,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,442866.312500,137142.500000,14905.133789,1199.000000,414.399994,129.333328
19:06:35,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.005,2292.39,6.76,6.58,8.40,833.48,835.91,192.949997,39.09,1.0385,169,0,15.397,2.08494,4.21,52956,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,443112.093750,137223.531250,14910.400391,1200.033325,414.633331,129.566666
19:07:05,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.007,2293.39,6.76,6.57,8.40,833.45,835.99,189.766663,39.11,1.0386,169,0,15.397,2.08624,4.21,52959,1.566667,1.566667,2.200000,1.566667,1.566667,2.200000,443450.812500,137330.796875,14918.366211,1200.733276,415.266663,130.199997
19:07:35,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.007,2294.39,6.78,6.57,8.41,833.57,835.96,193.733337,39.14,1.0385,169,0,15.399,2.09144,4.21,52963,3.466667,4.333333,4.500000,3.466667,4.333333,4.500000,444009.906250,137504.796875,14929.633789,1202.633301,415.500000,130.199997
19:08:05,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.006,2295.40,6.78,6.60,8.40,833.63,836.04,190.399994,39.10,1.0386,169,0,15.398,2.08235,4.21,52966,3.233333,3.400000,4.466667,3.233333,3.400000,4.466667,444504.687500,137655.328125,14937.433594,1204.733276,417.000000,130.199997
19:08:35,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.007,2296.40,6.78,6.54,8.44,833.60,836.04,192.433334,39.13,1.0386,169,0,15.396,2.08209,4.21,52969,0.500000,1.233333,1.400000,0.500000,1.233333,1.400000,444763.906250,137733.140625,14945.500000,1206.133301,417.233337,130.433334
19:09:05,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.008,2297.40,6.78,6.56,8.41,833.65,836.07,191.133331,39.11,1.0387,169,0,15.397,2.09483,4.21,52972,1.466667,2.033333,2.800000,1.466667,2.033333,2.800000,445115.000000,137839.296875,14957.533203,1206.766724,417.866669,131.066666
19:09:35,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.009,2298.41,6.78,6.57,8.40,833.63,836.01,192.466660,39.06,1.0386,169,0,15.396,2.08494,4.21,52975,2.300000,3.400000,4.066667,2.300000,3.400000,4.066667,445569.593750,137984.031250,14976.099609,1207.233276,418.333344,131.066666
19:10:05,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.006,2299.41,6.78,6.57,8.36,833.55,836.01,191.733337,39.07,1.0386,169,0,15.395,2.08312,4.21,52978,0.800000,1.033333,1.600000,0.800000,1.033333,1.600000,445839.593750,138068.562500,14983.366211,1208.400024,419.466675,131.066666
19:10:35,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.005,2300.42,6.79,6.55,8.41,833.54,835.91,193.216660,39.14,1.0384,169,0,15.396,2.08001,4.14,52981,4.100000,4.766667,5.500000,4.100000,4.766667,5.500000,446486.812500,138273.328125,14997.333008,1209.900024,419.600006,131.066666
19:11:05,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.005,2301.42,6.80,6.49,8.43,833.57,836.11,191.883331,39.08,1.0386,169,0,15.394,2.07897,4.12,52965,9.566667,11.133333,11.933333,9.566667,11.133333,11.933333,447720.812500,138654.406250,15038.866211,1211.733276,419.600006,131.066666
19:11:35,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.004,2302.42,6.79,6.34,8.42,833.57,836.15,191.716660,38.02,1.0388,169,0,15.392,2.07949,4.12,52949,7.433333,8.266666,9.300000,7.433333,8.266666,9.300000,448774.812500,138977.906250,15056.166992,1212.866699,420.466675,131.933334
19:12:05,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.004,2303.43,6.78,6.23,8.43,833.44,836.36,192.016663,39.11,1.0390,169,0,15.388,2.08131,4.11,52933,2.633333,2.933333,3.200000,2.633333,2.933333,3.200000,449274.312500,139130.796875,15064.799805,1214.599976,420.466675,131.933334
19:12:35,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.003,2304.43,6.77,6.13,8.41,833.45,836.57,194.133331,39.06,1.0393,169,0,15.386,2.08053,4.11,52918,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,449589.406250,139226.671875,15073.633789,1214.599976,420.466675,131.933334
19:13:05,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.003,2305.43,6.77,5.98,8.41,833.43,836.68,191.566666,39.05,1.0395,169,0,15.386,2.07794,4.11,52902,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,449990.906250,139347.734375,15084.266602,1215.000000,420.466675,131.933334
19:13:35,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.000,2306.43,6.75,5.91,8.37,833.38,836.79,189.199997,39.08,1.0397,169,0,15.385,2.08390,4.11,52886,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,450275.093750,139437.265625,15089.066406,1215.466675,420.466675,131.933334
19:14:05,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,1.999,2307.43,6.73,5.86,8.35,833.46,836.85,192.733337,39.13,1.0398,169,0,15.382,2.07975,4.10,52870,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,450517.312500,139517.328125,15095.466797,1216.566650,420.466675,131.933334
19:14:35,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.000,2308.43,6.73,5.77,8.35,833.46,836.90,193.050003,39.19,1.0399,169,0,15.382,2.08183,4.10,52854,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,450909.812500,139641.406250,15105.766602,1217.199951,420.466675,131.933334
19:15:05,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,1.999,2309.43,6.72,5.73,8.32,833.54,836.98,186.483337,39.38,1.0400,169,0,15.385,2.08468,4.21,52845,12.966666,15.566667,15.566667,12.966666,15.566667,15.566667,452545.687500,140148.734375,15140.233398,1218.666626,420.466675,131.933334
19:15:35,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.001,2310.43,6.70,5.85,8.35,833.52,836.83,186.449997,39.31,1.0399,169,0,15.386,2.08988,4.21,52853,7.500000,8.766666,8.766666,7.500000,8.766666,8.766666,453491.906250,140443.703125,15161.833008,1218.933350,420.466675,131.933334
19:16:05,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.004,2311.43,6.70,5.98,8.35,833.44,836.59,189.316666,39.30,1.0396,169,0,15.388,2.08702,4.21,52860,9.800000,11.366667,11.366667,9.800000,11.366667,11.366667,454747.312500,140827.093750,15193.933594,1219.766724,420.466675,131.933334
19:16:35,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.003,2312.43,6.72,6.11,8.33,833.51,836.53,192.300003,39.29,1.0395,169,0,15.392,2.08105,4.21,52867,5.066667,5.200000,5.200000,5.066667,5.200000,5.200000,455471.687500,141050.468750,15206.833008,1219.800049,420.466675,131.933334
19:17:05,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.005,2313.44,6.71,6.23,8.32,833.47,836.38,192.649994,39.28,1.0393,169,0,15.393,2.08183,4.21,52873,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,455794.593750,141155.968750,15222.599609,1221.500000,420.466675,131.933334
19:17:35,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.005,2314.44,6.72,6.24,8.35,833.57,836.16,191.916672,39.15,1.0390,169,0,15.394,2.08209,4.21,52879,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,456297.406250,141314.062500,15245.966797,1222.400024,420.466675,131.933334
19:18:05,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.006,2315.44,6.72,6.31,8.32,833.46,836.13,192.316666,39.11,1.0390,169,0,15.396,2.08364,4.21,52884,1.833333,2.433333,3.300000,1.833333,2.433333,3.300000,456699.593750,141440.093750,15258.200195,1223.266724,421.333344,132.800003
19:18:35,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.005,2316.45,6.73,6.36,8.38,833.41,836.00,191.583328,39.13,1.0388,169,0,15.395,2.08209,4.21,52889,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,456922.593750,141509.296875,15264.200195,1223.266724,421.333344,132.800003
19:19:05,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.004,2317.45,6.74,6.37,8.34,833.38,836.08,191.483337,39.12,1.0388,169,0,15.396,2.08287,4.21,52894,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,457132.593750,141575.703125,15269.733398,1223.266724,421.333344,132.800003
19:19:35,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.005,2318.45,6.74,6.36,8.35,833.56,836.08,190.750000,39.13,1.0388,169,0,15.394,2.08598,4.21,52899,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,457376.187500,141649.296875,15274.900391,1224.099976,422.166656,132.800003
19:20:05,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.006,2319.46,6.75,6.44,8.38,833.46,835.97,191.816666,39.20,1.0386,169,0,15.396,2.08650,4.21,52904,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,457669.812500,141742.171875,15282.666992,1224.133301,422.200012,132.800003
19:20:35,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.006,2320.46,6.74,6.44,8.37,833.51,836.08,193.350006,39.19,1.0388,169,0,15.396,2.08520,4.21,52908,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,457913.593750,141811.171875,15287.500000,1224.966675,422.200012,132.800003
19:21:05,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.007,2321.46,6.75,6.47,8.35,833.48,836.08,190.366669,39.24,1.0388,169,0,15.398,2.08079,4.21,52913,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,458133.906250,141871.203125,15292.133789,1226.099976,422.200012,132.800003
19:21:35,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.005,2322.47,6.75,6.48,8.38,833.56,836.05,190.983337,39.23,1.0387,169,0,15.395,2.08546,4.21,52917,0.966667,1.266667,1.466667,0.966667,1.266667,1.466667,458426.406250,141956.828125,15300.533203,1228.066650,422.299988,132.899994
19:22:05,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.006,2323.47,6.75,6.49,8.40,833.56,835.92,192.166672,39.20,1.0386,169,0,15.397,2.07975,4.21,52921,0.700000,1.633333,2.900000,0.700000,1.633333,2.900000,458717.000000,142046.703125,15311.299805,1230.199951,423.066681,133.666672
19:22:35,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.006,2324.47,6.75,6.49,8.39,833.46,836.02,188.616669,39.31,1.0387,169,0,15.396,2.08832,4.21,52925,0.833333,1.633333,2.000000,0.833333,1.633333,2.000000,458977.000000,142130.828125,15322.666992,1230.566650,423.433319,134.033340
19:23:05,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.006,2325.48,6.75,6.49,8.38,833.46,835.86,191.533340,39.33,1.0385,169,0,15.397,2.08676,4.21,52929,0.166667,0.833333,1.066667,0.166667,0.833333,1.066667,459178.500000,142192.062500,15330.866211,1231.466675,423.899994,134.500000
19:23:35,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.007,2326.48,6.75,6.49,8.42,833.38,836.02,191.233337,39.27,1.0387,169,0,15.396,2.07897,4.21,52933,0.466667,1.000000,1.166667,0.466667,1.000000,1.166667,459382.812500,142253.562500,15336.933594,1232.966675,423.899994,134.500000
19:24:05,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.008,2327.48,6.75,6.50,8.35,833.43,836.00,190.050003,39.28,1.0387,169,0,15.395,2.08624,4.21,52937,0.100000,0.633333,0.733333,0.100000,0.633333,0.733333,459578.187500,142314.359375,15344.166992,1233.599976,423.899994,134.500000
19:24:35,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,2.005,2328.49,6.74,6.48,8.35,833.43,836.02,192.566666,39.33,1.0387,169,0,15.397,2.08079,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459758.687500,142371.000000,15349.066406,1233.599976,423.899994,134.500000
19:25:05,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,2.003,2329.49,6.75,6.46,8.40,833.54,835.97,194.483337,39.37,1.0386,169,0,15.396,2.08209,4.21,52945,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,459914.406250,142416.359375,15355.400391,1233.966675,423.899994,134.500000
19:25:35,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,2.002,2330.49,6.73,6.46,8.39,833.41,836.08,190.550003,39.33,1.0389,169,0,15.395,2.08235,4.21,52948,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,460091.687500,142472.859375,15361.633789,1234.966675,423.899994,134.500000
19:26:05,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.004,2331.49,6.74,6.44,8.35,833.48,835.94,193.516663,39.38,1.0386,169,0,15.394,2.07353,4.21,52952,0.466667,0.933333,1.200000,0.466667,0.933333,1.200000,460318.593750,142544.296875,15369.000000,1236.166626,424.733337,134.500000
19:26:35,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.003,2332.50,6.71,6.46,8.36,833.52,836.06,193.149994,39.41,1.0389,169,0,15.395,2.08183,4.21,52955,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,460580.406250,142626.703125,15383.400391,1236.199951,424.766663,134.500000
19:27:05,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.003,2333.50,6.70,6.45,8.37,833.52,836.09,191.683334,39.49,1.0390,169,0,15.395,2.08287,4.21,52959,0.366667,0.466667,1.133333,0.366667,0.466667,1.133333,460778.406250,142688.828125,15390.633789,1236.933350,425.500000,135.233337
19:27:35,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.002,2334.50,6.70,6.41,8.36,833.52,836.09,192.383331,39.60,1.0390,169,0,15.396,2.08183,4.21,52962,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,461023.187500,142764.171875,15396.266602,1237.066650,425.633331,135.366669
19:28:05,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,2.003,2335.50,6.68,6.44,8.34,833.60,836.06,193.933334,39.67,1.0390,169,0,15.395,2.08157,4.21,52965,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,461227.000000,142823.703125,15404.366211,1237.933350,425.633331,135.366669
19:28:35,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,2.002,2336.50,6.67,6.42,8.34,833.60,836.07,190.983337,39.67,1.0391,169,0,15.394,2.08702,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461439.187500,142881.828125,15407.366211,1237.933350,425.633331,135.366669
19:29:05,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,2.003,2337.51,6.66,6.40,8.32,833.66,836.05,190.333328,39.66,1.0391,169,0,15.396,2.08053,4.21,52972,0.133333,0.400000,1.000000,0.133333,0.400000,1.000000,461662.406250,142944.500000,15412.500000,1239.300049,426.500000,136.233337
19:29:35,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,2.005,2338.51,6.64,6.41,8.32,833.59,836.08,190.083328,39.80,1.0392,169,0,15.395,2.08676,4.21,52975,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,461873.093750,143007.000000,15416.266602,1239.666626,426.500000,136.233337
19:30:05,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,2.005,2339.51,6.63,6.40,8.28,833.56,836.16,190.350006,39.80,1.0393,169,0,15.397,2.08572,4.21,52978,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,462144.812500,143089.968750,15429.833008,1239.733276,426.500000,136.233337
19:30:35,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.006,2340.52,6.63,6.40,8.30,833.54,836.08,189.699997,39.76,1.0392,169,0,15.394,2.08209,4.21,52981,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,462346.593750,143155.562500,15438.233398,1240.533325,426.500000,136.233337
19:31:05,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,2.003,2341.52,6.61,6.36,8.30,833.65,836.11,187.916672,39.83,1.0393,169,0,15.394,2.08105,4.12,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,462589.406250,143228.968750,15446.566406,1240.533325,426.500000,136.233337
19:31:35,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.004,2342.52,6.60,6.26,8.25,833.57,836.28,190.866669,39.88,1.0396,169,0,15.390,2.07535,4.12,52960,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,462792.000000,143293.500000,15454.033203,1240.533325,426.500000,136.233337
19:32:05,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.999,2343.52,6.59,6.10,8.27,833.60,836.30,190.733337,39.98,1.0396,169,0,15.388,2.08235,4.12,52944,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,463037.093750,143367.265625,15463.599609,1240.533325,426.500000,136.233337
19:32:35,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.999,2344.52,6.57,5.98,8.23,833.60,836.63,190.033340,40.09,1.0401,169,0,15.386,2.07560,4.11,52929,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,463275.687500,143442.062500,15472.900391,1240.533325,426.500000,136.233337
19:33:05,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.998,2345.52,6.56,5.90,8.23,833.61,836.63,189.699997,40.21,1.0401,169,0,15.385,2.07975,4.11,52913,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,463466.593750,143502.031250,15478.733398,1240.533325,426.500000,136.233337
19:33:35,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,1.998,2346.52,6.52,5.78,8.19,833.54,836.69,187.516663,40.24,1.0404,169,0,15.383,2.07612,4.11,52897,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,463649.593750,143559.500000,15482.400391,1240.900024,426.500000,136.233337
19:34:05,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,1.996,2347.51,6.51,5.70,8.15,833.59,836.93,187.766663,40.20,1.0407,169,0,15.383,2.07768,4.11,52881,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,463834.187500,143618.031250,15492.966797,1241.400024,426.500000,136.233337
19:34:35,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,1.996,2348.51,6.49,5.57,8.16,833.50,836.86,192.433334,40.39,1.0407,169,0,15.383,2.07017,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464041.187500,143682.296875,15495.799805,1241.400024,426.500000,136.233337
19:35:05,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,1.995,2349.51,6.48,5.57,8.12,833.65,837.02,190.733337,40.45,1.0409,169,0,15.381,2.07820,4.10,52850,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,464255.000000,143752.703125,15503.900391,1242.566650,426.500000,136.233337
19:35:35,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,1.995,2350.51,6.46,5.63,8.12,833.53,836.71,189.733337,40.50,1.0406,169,0,15.386,2.08183,4.21,52857,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,464493.593750,143827.828125,15514.000000,1243.766724,426.500000,136.233337
19:36:05,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,1.996,2351.50,6.45,5.74,8.10,833.56,836.50,191.566666,40.50,1.0404,169,0,15.389,2.07509,4.21,52864,0.800000,0.933333,1.000000,0.800000,0.933333,1.000000,464742.406250,143906.171875,15520.633789,1243.966675,426.500000,136.233337
19:36:35,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,1.998,2352.50,6.46,5.87,8.15,833.45,836.26,190.399994,40.40,1.0401,169,0,15.389,2.07379,4.21,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,465007.593750,143987.031250,15527.466797,1244.833374,426.500000,136.233337
19:37:05,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,1.999,2353.50,6.46,6.01,8.10,833.34,836.24,190.983337,40.18,1.0400,169,0,15.390,2.07664,4.21,52877,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,465224.187500,144056.171875,15533.299805,1245.633301,426.500000,136.233337
19:37:35,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,1.998,2354.50,6.47,6.07,8.11,833.34,836.13,192.833328,40.10,1.0399,169,0,15.392,2.07897,4.21,52883,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,465387.906250,144107.328125,15539.466797,1245.766724,426.500000,136.233337
19:38:05,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.000,2355.50,6.49,6.14,8.13,833.21,835.96,192.050003,40.17,1.0396,169,0,15.394,2.07820,4.21,52888,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,465663.812500,144194.640625,15549.533203,1247.433350,426.500000,136.233337
19:38:35,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,1.999,2356.50,6.50,6.14,8.12,833.38,835.87,184.983337,40.17,1.0394,169,0,15.395,2.08650,4.21,52893,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,465890.812500,144265.906250,15555.466797,1247.933350,426.500000,136.233337
19:39:05,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.001,2357.50,6.51,6.19,8.13,833.23,835.64,193.399994,40.25,1.0391,169,0,15.392,2.07768,4.21,52898,0.133333,0.833333,0.866667,0.133333,0.833333,0.866667,466098.812500,144328.359375,15563.833008,1248.400024,426.600006,136.233337
19:39:35,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.000,2358.50,6.51,6.24,8.18,833.25,835.77,189.533340,40.24,1.0393,169,0,15.395,2.07820,4.21,52903,0.933333,1.333333,2.866667,0.933333,1.333333,2.866667,466410.187500,144423.171875,15580.200195,1250.033325,428.233337,136.233337
19:40:05,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.001,2359.50,6.52,6.22,8.16,833.17,835.76,191.216660,40.18,1.0392,169,0,15.394,2.07949,4.21,52907,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,466679.593750,144509.031250,15596.166992,1250.900024,428.233337,136.233337
19:40:35,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.002,2360.50,6.53,6.23,8.17,833.14,835.68,191.066666,40.25,1.0391,169,0,15.396,2.08053,4.21,52912,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,466922.593750,144583.031250,15598.033203,1251.400024,428.233337,136.233337
19:41:05,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.002,2361.50,6.53,6.25,8.17,833.11,835.53,191.783340,40.22,1.0389,169,0,15.396,2.07664,4.21,52916,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,467162.187500,144658.968750,15603.500000,1251.766724,428.233337,136.233337
19:41:35,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.003,2362.51,6.55,6.31,8.19,833.16,835.65,188.333328,40.29,1.0390,169,0,15.394,2.07794,4.21,52921,5.166667,6.266667,6.366667,5.166667,6.266667,6.366667,467949.093750,144895.234375,15625.833008,1252.199951,428.500000,136.500000
19:42:05,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.004,2363.51,6.55,6.32,8.16,833.16,835.63,189.050003,40.13,1.0389,169,0,15.396,2.07871,4.21,52925,12.133333,15.966666,16.833334,12.133333,15.966666,16.833334,469464.406250,145363.265625,15687.299805,1254.233276,429.100006,137.100006
19:42:35,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.001,2364.51,6.54,6.33,8.15,833.19,835.55,191.100006,39.60,1.0389,169,0,15.394,2.07794,4.21,52929,1.366667,2.100000,2.766667,1.366667,2.100000,2.766667,469842.406250,145482.562500,15698.700195,1256.266724,429.966675,137.100006
19:43:05,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.003,2365.51,6.56,6.38,8.19,833.16,835.62,189.933334,39.74,1.0389,169,0,15.396,2.08183,4.21,52933,0.866667,0.866667,1.166667,0.866667,0.866667,1.166667,470087.406250,145557.093750,15703.066406,1257.800049,430.799988,137.100006
19:43:35,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.002,2366.51,6.57,6.36,8.19,833.16,835.62,192.916672,39.56,1.0389,169,0,15.396,2.08001,4.21,52937,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,470271.593750,145612.937500,15707.533203,1257.833374,430.833344,137.100006
19:44:05,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.002,2367.52,6.57,6.37,8.19,833.13,835.76,192.266663,39.53,1.0391,169,0,15.396,2.08079,4.21,52940,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,470518.593750,145683.906250,15714.766602,1258.400024,430.833344,137.100006
19:44:35,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.002,2368.52,6.58,6.39,8.20,833.21,835.65,188.350006,38.76,1.0389,169,0,15.396,2.07845,4.21,52944,0.366667,0.533333,1.166667,0.366667,0.533333,1.166667,470723.406250,145747.296875,15720.133789,1259.400024,431.533325,137.800003
19:45:05,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.002,2369.52,6.58,6.38,8.21,833.11,835.75,189.750000,39.43,1.0390,169,0,15.396,2.07871,4.21,52948,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,470868.312500,145791.265625,15721.566406,1259.566650,431.700012,137.966660
19:45:35,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.004,2370.52,6.58,6.41,8.24,833.18,835.75,187.633331,39.47,1.0390,169,0,15.394,2.08442,4.21,52951,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,471074.000000,145851.171875,15726.866211,1259.566650,431.700012,137.966660
19:46:05,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.004,2371.53,6.59,6.41,8.22,833.26,835.72,191.733337,39.51,1.0389,169,0,15.394,2.08235,4.21,52955,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,471281.000000,145916.968750,15732.099609,1259.633301,431.700012,137.966660
19:46:35,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.005,2372.53,6.61,6.43,8.27,833.18,835.58,190.449997,39.82,1.0387,169,0,15.396,2.08183,4.21,52958,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,471478.812500,145978.171875,15737.233398,1261.233276,432.500000,137.966660
19:47:05,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.004,2373.53,6.61,6.40,8.25,833.10,835.48,189.283340,39.79,1.0385,169,0,15.395,2.08390,4.21,52962,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,471685.093750,146041.062500,15741.900391,1261.300049,432.566681,137.966660
19:47:35,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.003,2374.53,6.63,6.43,8.23,833.09,835.57,192.250000,39.76,1.0386,169,0,15.395,2.08105,4.21,52965,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,471887.593750,146098.093750,15752.299805,1261.833374,432.566681,137.966660
19:48:05,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.002,2375.54,6.64,6.40,8.25,833.07,835.57,189.600006,39.68,1.0385,169,0,15.396,2.07794,4.21,52968,0.933333,1.000000,1.666667,0.933333,1.000000,1.666667,472168.593750,146184.828125,15758.099609,1262.833374,433.233337,138.633331
19:48:35,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.002,2376.54,6.63,6.43,8.29,833.01,835.68,191.466660,39.58,1.0387,169,0,15.397,2.08053,4.21,52971,1.000000,1.033333,1.233333,1.000000,1.033333,1.233333,472432.593750,146268.906250,15769.566406,1263.066650,433.433319,138.833328
19:49:05,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.003,2377.54,6.64,6.40,8.31,833.01,835.63,190.733337,39.71,1.0386,169,0,15.395,2.08312,4.21,52974,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,472737.593750,146360.765625,15783.866211,1264.666626,434.200012,138.833328
19:49:35,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.004,2378.54,6.65,6.37,8.30,833.06,835.60,194.316666,39.67,1.0385,169,0,15.396,2.07820,4.21,52977,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,473086.812500,146464.828125,15792.833008,1266.099976,434.600006,139.133331
19:50:05,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.004,2379.55,6.65,6.41,8.27,832.98,835.62,192.833328,39.68,1.0386,169,0,15.396,2.08910,4.21,52981,1.866667,2.200000,2.933333,1.866667,2.200000,2.933333,473491.000000,146585.968750,15802.966797,1267.366699,435.166656,139.699997
19:50:35,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.004,2380.55,6.64,6.35,8.29,832.96,835.47,188.666672,39.63,1.0384,169,0,15.394,2.08988,4.12,52971,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,473966.593750,146732.359375,15826.900391,1269.966675,435.166656,139.699997
19:51:05,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.003,2381.55,6.66,6.21,8.31,832.84,835.73,192.466660,39.41,1.0387,169,0,15.388,2.08390,4.12,52955,1.866667,3.333333,4.033333,1.866667,3.333333,4.033333,474402.000000,146865.234375,15839.200195,1271.366699,436.133331,139.800003
19:51:35,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.000,2382.55,6.64,6.07,8.27,832.83,835.84,187.183334,39.28,1.0389,169,0,15.386,2.07871,4.12,52939,1.833333,2.200000,3.533333,1.833333,2.200000,3.533333,474809.187500,146994.562500,15851.900391,1272.566650,436.899994,140.566666
19:52:05,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.001,2383.55,6.64,5.98,8.26,832.80,836.05,192.133331,38.94,1.0392,169,0,15.385,2.07768,4.11,52924,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,475202.906250,147114.640625,15861.833008,1272.566650,436.899994,140.566666
19:52:35,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.001,2384.56,6.62,5.90,8.28,832.81,836.06,191.899994,38.98,1.0393,169,0,15.386,2.07457,4.11,52908,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,475442.812500,147191.593750,15868.166992,1272.766724,436.899994,140.566666
19:53:05,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.000,2385.55,6.62,5.79,8.27,832.89,836.14,191.883331,38.98,1.0394,169,0,15.383,2.07716,4.11,52892,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,475783.593750,147301.593750,15888.200195,1274.300049,436.899994,140.566666
19:53:35,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.000,2386.55,6.61,5.73,8.28,832.94,836.32,189.000000,39.11,1.0396,169,0,15.383,2.07638,4.10,52876,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,476191.000000,147426.062500,15896.099609,1274.300049,436.899994,140.566666
19:54:05,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.000,2387.55,6.61,5.70,8.27,833.02,836.38,188.533340,39.43,1.0397,169,0,15.382,2.07923,4.10,52860,1.266667,1.400000,2.133333,1.266667,1.400000,2.133333,476492.812500,147521.593750,15902.233398,1275.099976,437.700012,141.366669
19:54:35,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,1.999,2388.55,6.59,5.67,8.20,833.15,836.49,191.583328,39.63,1.0399,169,0,15.385,2.07794,4.10,52845,0.733333,1.366667,1.900000,0.733333,1.366667,1.900000,476750.687500,147603.828125,15913.433594,1276.266724,438.000000,141.433334
19:55:05,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.000,2389.55,6.57,5.75,8.22,832.95,836.34,188.850006,39.92,1.0398,169,0,15.388,2.07949,4.21,52853,1.066667,2.466667,3.200000,1.066667,2.466667,3.200000,477060.406250,147705.593750,15926.866211,1278.633301,438.633331,141.433334
19:55:35,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.001,2390.56,6.57,5.92,8.24,833.16,836.07,189.416672,39.82,1.0394,169,0,15.390,2.08598,4.21,52861,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,477243.812500,147765.140625,15931.933594,1278.633301,438.633331,141.433334
19:56:05,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.001,2391.56,6.58,6.02,8.22,833.13,836.02,187.333328,39.70,1.0393,169,0,15.390,2.08027,4.21,52867,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,477465.000000,147835.734375,15935.733398,1278.633301,438.633331,141.433334
19:56:35,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.003,2392.56,6.58,6.10,8.19,833.08,835.94,190.316666,39.57,1.0392,169,0,15.393,2.07845,4.21,52873,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,477756.406250,147931.406250,15942.933594,1278.633301,438.633331,141.433334
19:57:05,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.003,2393.56,6.58,6.18,8.24,833.05,835.78,193.166672,39.77,1.0390,169,0,15.392,2.07043,4.21,52879,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,477994.812500,148007.734375,15948.000000,1279.500000,438.633331,141.433334
19:57:35,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.002,2394.56,6.58,6.23,8.23,833.13,835.88,189.383331,39.79,1.0392,169,0,15.394,2.08001,4.21,52885,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,478350.187500,148122.406250,15959.799805,1279.766724,438.633331,141.433334
19:58:05,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.002,2395.56,6.59,6.25,8.24,833.13,835.75,188.600006,39.79,1.0390,169,0,15.395,2.07923,4.21,52890,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,478677.187500,148220.203125,15968.466797,1280.366699,438.633331,141.433334
19:58:35,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.002,2396.57,6.59,6.32,8.23,833.13,835.75,192.216660,39.72,1.0390,169,0,15.394,2.07586,4.21,52895,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,478973.187500,148309.531250,15975.466797,1280.366699,438.633331,141.433334
19:59:05,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.003,2397.57,6.58,6.33,8.23,833.13,835.70,190.616669,39.79,1.0389,169,0,15.395,2.08468,4.21,52900,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,479247.906250,148396.234375,15980.766602,1280.366699,438.633331,141.433334
19:59:35,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.004,2398.57,6.59,6.36,8.27,833.02,835.69,191.750000,39.80,1.0389,169,0,15.396,2.08676,4.21,52904,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,479497.406250,148473.796875,15988.933594,1280.366699,438.633331,141.433334
20:00:05,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.003,2399.57,6.58,6.37,8.22,833.03,835.51,190.933334,39.87,1.0387,169,0,15.395,2.08183,4.21,52909,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,479738.000000,148545.328125,15994.900391,1280.366699,438.633331,141.433334
20:00:35,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.002,2400.58,6.56,6.36,8.23,833.08,835.46,190.516663,39.86,1.0387,169,0,15.396,2.08364,4.21,52913,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,480012.406250,148627.671875,16004.666992,1281.199951,438.633331,141.433334
20:01:05,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,2.002,2401.58,6.57,6.39,8.24,833.11,835.49,189.000000,39.93,1.0387,169,0,15.396,2.08520,4.21,52918,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,480260.000000,148705.937500,16011.866211,1281.633301,439.033325,141.433334
20:01:35,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.004,2402.58,6.56,6.37,8.19,833.21,835.52,189.433334,39.97,1.0388,169,0,15.396,2.08624,4.21,52922,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,480528.000000,148790.531250,16021.200195,1282.099976,439.500000,141.433334
20:02:05,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.004,2403.58,6.57,6.39,8.25,833.08,835.54,189.800003,39.95,1.0388,169,0,15.394,2.07871,4.21,52926,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,480816.187500,148878.203125,16030.233398,1282.099976,439.500000,141.433334
20:02:35,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.002,2404.59,6.58,6.39,8.24,833.18,835.62,191.733337,39.93,1.0388,169,0,15.398,2.08027,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,481094.000000,148964.140625,16036.599609,1282.099976,439.500000,141.433334
20:03:05,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.001,2405.59,6.58,6.37,8.23,833.18,835.65,191.816666,39.86,1.0389,169,0,15.395,2.07483,4.21,52934,0.400000,1.500000,1.566667,0.400000,1.500000,1.566667,481390.000000,149049.671875,16047.299805,1283.199951,439.733337,141.433334
20:03:35,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.004,2406.59,6.58,6.39,8.23,833.18,835.57,187.883331,39.89,1.0388,169,0,15.396,2.08209,4.21,52938,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,481579.593750,149108.531250,16051.299805,1283.833374,440.366669,141.433334
20:04:05,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.004,2407.59,6.58,6.40,8.18,833.18,835.65,189.016663,39.97,1.0389,169,0,15.397,2.08053,4.21,52942,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,481793.406250,149169.203125,16060.233398,1284.266724,440.366669,141.433334
20:04:35,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.004,2408.60,6.58,6.41,8.24,833.24,835.59,186.016663,39.98,1.0388,169,0,15.395,2.08520,4.21,52945,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,482045.593750,149249.328125,16067.533203,1284.699951,440.366669,141.433334
20:05:05,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.003,2409.60,6.58,6.37,8.20,833.18,835.65,191.716660,39.96,1.0389,169,0,15.396,2.07820,4.21,52949,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,482282.812500,149322.859375,16071.666992,1285.566650,440.366669,141.433334
20:05:35,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.002,2410.60,6.58,6.38,8.24,833.16,835.54,191.466660,40.00,1.0387,169,0,15.395,2.07820,4.21,52952,0.400000,0.400000,0.566667,0.400000,0.400000,0.566667,482498.187500,149389.796875,16075.466797,1286.033325,440.366669,141.433334
20:06:05,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.002,2411.60,6.59,6.41,8.23,833.02,835.51,190.199997,39.99,1.0386,169,0,15.395,2.07975,4.21,52956,0.566667,0.733333,0.866667,0.566667,0.733333,0.866667,482720.593750,149457.531250,16082.966797,1286.433350,440.366669,141.433334
20:06:35,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.002,2412.60,6.59,6.36,8.24,833.05,835.51,191.933334,39.95,1.0387,169,0,15.395,2.08105,4.21,52959,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,482953.406250,149524.000000,16091.233398,1287.066650,440.366669,141.433334
20:07:05,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.002,2413.61,6.59,6.36,8.25,833.02,835.43,189.399994,39.60,1.0386,169,0,15.396,2.08001,4.21,52963,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,483199.687500,149597.234375,16097.933594,1287.300049,440.366669,141.433334
20:07:35,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.003,2414.61,6.59,6.41,8.24,832.97,835.38,189.883331,40.01,1.0385,169,0,15.396,2.08624,4.21,52966,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,483443.000000,149675.937500,16108.400391,1287.300049,440.366669,141.433334
20:08:05,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.005,2415.61,6.61,6.36,8.25,833.04,835.53,192.816666,39.94,1.0386,169,0,15.396,2.07716,4.21,52969,0.633333,0.900000,1.700000,0.633333,0.900000,1.700000,483702.812500,149755.671875,16116.166992,1288.866699,441.933319,141.433334
20:08:35,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.005,2416.61,6.61,6.38,8.26,832.97,835.58,190.016663,39.93,1.0387,169,0,15.396,2.08157,4.21,52972,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,483896.000000,149815.437500,16121.900391,1289.033325,442.100006,141.433334
20:09:05,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.005,2417.62,6.61,6.43,8.23,833.10,835.53,191.500000,39.95,1.0386,169,0,15.396,2.08338,4.21,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,484150.812500,149891.734375,16128.766602,1289.300049,442.100006,141.433334
20:09:35,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.005,2418.62,6.62,6.38,8.28,833.07,835.61,191.250000,40.00,1.0387,169,0,15.396,2.07897,4.21,52978,0.566667,0.733333,1.133333,0.566667,0.733333,1.133333,484368.406250,149957.140625,16134.299805,1290.766724,442.233337,141.566666
20:10:05,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.004,2419.62,6.62,6.36,8.27,833.10,835.53,189.566666,40.07,1.0386,169,0,15.395,2.08053,4.21,52981,0.800000,1.233333,1.766667,0.800000,1.233333,1.766667,484594.187500,150027.796875,16147.599609,1292.533325,443.000000,142.333328
20:10:35,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.004,2420.63,6.62,6.32,8.27,833.02,835.69,189.800003,40.04,1.0388,169,0,15.393,2.07768,4.12,52972,0.766667,0.966667,1.200000,0.766667,0.966667,1.200000,484855.000000,150107.531250,16154.466797,1293.099976,443.066681,142.333328
20:11:05,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.002,2421.63,6.61,6.19,8.24,832.99,835.74,190.183334,39.98,1.0389,169,0,15.389,2.08001,4.11,52956,1.033333,1.066667,1.733333,1.033333,1.066667,1.733333,485122.187500,150191.593750,16162.266602,1294.766724,443.866669,142.333328
20:11:35,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.002,2422.63,6.61,6.04,8.27,832.99,835.93,189.300003,39.99,1.0391,169,0,15.388,2.08157,4.12,52940,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,485378.593750,150272.937500,16168.833008,1295.133301,443.866669,142.333328
20:12:05,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,1.999,2423.63,6.59,5.95,8.27,833.02,836.04,192.116669,40.07,1.0393,169,0,15.386,2.07327,4.11,52924,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,485643.593750,150355.796875,16183.166992,1296.533325,444.399994,142.333328
20:12:35,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,1.999,2424.63,6.58,5.85,8.27,832.92,836.23,188.199997,40.15,1.0396,169,0,15.384,2.07923,4.11,52908,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,485890.000000,150430.203125,16191.066406,1296.866699,444.733337,142.333328
20:13:05,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,1.996,2425.63,6.56,5.76,8.23,832.95,836.36,191.916672,40.19,1.0398,169,0,15.384,2.07483,4.10,52893,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,486110.187500,150497.000000,16199.566406,1296.866699,444.733337,142.333328
20:13:35,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,1.996,2426.63,6.53,5.69,8.20,832.98,836.37,189.783340,40.30,1.0399,169,0,15.382,2.08364,4.11,52877,0.666667,0.833333,1.000000,0.666667,0.833333,1.000000,486335.812500,150563.000000,16205.466797,1297.199951,445.066681,142.333328
20:14:05,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,1.996,2427.62,6.52,5.60,8.18,833.04,836.45,190.199997,40.42,1.0401,169,0,15.381,2.07690,4.11,52861,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,486498.406250,150610.062500,16210.700195,1297.933350,445.600006,142.333328
20:14:35,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,1.996,2428.62,6.53,5.53,8.13,833.01,836.59,189.399994,40.56,1.0402,169,0,15.381,2.07405,4.10,52845,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,486725.812500,150675.265625,16213.533203,1298.599976,445.600006,142.333328
20:15:05,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,1.996,2429.62,6.50,5.63,8.10,833.02,836.46,188.916672,40.60,1.0402,169,0,15.386,2.08624,4.21,52853,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,486964.000000,150742.796875,16219.000000,1298.599976,445.600006,142.333328
20:15:35,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,1.996,2430.61,6.50,5.77,8.15,833.02,836.14,189.399994,40.53,1.0398,169,0,15.386,2.07301,4.21,52860,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,487132.593750,150796.593750,16224.566406,1298.599976,445.600006,142.333328
20:16:05,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,1.997,2431.61,6.51,5.88,8.14,832.94,835.98,189.649994,40.56,1.0395,169,0,15.390,2.07198,4.21,52867,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,487358.406250,150859.671875,16232.299805,1298.599976,445.600006,142.333328
20:16:35,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,1.999,2432.61,6.52,5.99,8.18,832.96,835.79,189.016663,40.47,1.0392,169,0,15.392,2.07923,4.21,52873,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,487550.406250,150915.531250,16239.000000,1299.466675,445.600006,142.333328
20:17:05,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.001,2433.61,6.52,6.08,8.14,832.96,835.82,186.933334,40.51,1.0393,169,0,15.393,2.07664,4.21,52879,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,487748.406250,150974.593750,16241.166992,1299.466675,445.600006,142.333328
20:17:35,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.001,2434.61,6.54,6.17,8.18,833.04,835.73,191.266663,40.53,1.0391,169,0,15.393,2.07871,4.21,52884,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,488139.812500,151097.796875,16248.099609,1299.566650,445.600006,142.333328
20:18:05,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.002,2435.61,6.56,6.18,8.18,833.03,835.57,193.666672,40.45,1.0388,169,0,15.393,2.07483,4.21,52889,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,488493.000000,151210.328125,16262.033203,1300.333374,445.600006,142.333328
20:18:35,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.003,2436.61,6.57,6.27,8.19,832.97,835.49,189.266663,40.34,1.0387,169,0,15.395,2.07820,4.21,52894,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,488751.000000,151286.531250,16270.299805,1300.333374,445.600006,142.333328
20:19:05,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.002,2437.62,6.58,6.29,8.24,832.92,835.51,190.550003,40.22,1.0387,169,0,15.394,2.08027,4.21,52899,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,488974.000000,151356.468750,16277.566406,1300.666626,445.600006,142.333328
20:19:35,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.003,2438.62,6.60,6.33,8.20,832.81,835.40,192.316666,40.18,1.0385,169,0,15.397,2.08079,4.21,52904,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,489214.812500,151431.406250,16283.333008,1301.566650,445.600006,142.333328
20:20:05,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.004,2439.62,6.61,6.36,8.24,832.76,835.45,191.933334,40.18,1.0385,169,0,15.395,2.07794,4.21,52909,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,489423.000000,151496.140625,16297.900391,1302.566650,445.600006,142.333328
20:20:35,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.003,2440.62,6.63,6.39,8.23,832.96,835.36,190.716660,40.32,1.0383,169,0,15.396,2.07794,4.21,52913,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,489629.312500,151559.828125,16312.299805,1302.933350,445.600006,142.333328
20:21:05,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.004,2441.63,6.65,6.41,8.30,832.93,835.36,190.383331,40.16,1.0382,169,0,15.397,2.08235,4.21,52917,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,489917.812500,151649.593750,16322.566406,1303.099976,445.600006,142.333328
20:21:35,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.005,2442.63,6.64,6.40,8.28,833.04,835.57,190.600006,40.04,1.0385,169,0,15.397,2.08546,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,490157.000000,151725.593750,16329.799805,1303.800049,445.600006,142.333328
20:22:05,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.004,2443.63,6.66,6.46,8.30,833.08,835.60,191.133331,39.98,1.0385,169,0,15.397,2.08079,4.21,52926,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,490406.812500,151804.328125,16338.966797,1304.800049,445.600006,142.333328
20:22:35,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.005,2444.64,6.67,6.46,8.29,833.11,835.62,188.899994,39.94,1.0385,169,0,15.397,2.08312,4.21,52930,0.166667,0.433333,0.766667,0.166667,0.433333,0.766667,490587.187500,151861.406250,16345.266602,1305.533325,445.600006,142.333328
20:23:05,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.006,2445.64,6.67,6.47,8.31,833.16,835.70,190.083328,39.90,1.0386,169,0,15.396,2.08754,4.21,52934,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,490808.593750,151932.703125,16353.166992,1305.633301,445.700012,142.333328
20:23:35,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.005,2446.64,6.67,6.48,8.30,833.24,835.54,192.033340,39.79,1.0384,169,0,15.396,2.07975,4.21,52938,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,491062.000000,152008.937500,16357.433594,1306.400024,446.466675,142.333328
20:24:05,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.005,2447.64,6.66,6.49,8.32,833.24,835.52,192.216660,39.91,1.0384,169,0,15.396,2.08001,4.21,52941,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,491306.000000,152086.000000,16364.433594,1306.400024,446.466675,142.333328
20:24:35,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.005,2448.65,6.66,6.51,8.34,833.08,835.36,193.000000,39.96,1.0382,169,0,15.397,2.07949,4.21,52945,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,491546.406250,152154.406250,16371.333008,1306.400024,446.466675,142.333328
20:25:05,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.005,2449.65,6.65,6.51,8.31,832.93,835.22,192.383331,40.03,1.0381,169,0,15.397,2.08624,4.21,52949,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,491738.593750,152213.000000,16375.366211,1306.400024,446.466675,142.333328
20:25:35,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.005,2450.65,6.67,6.51,8.31,832.84,835.25,191.216660,40.01,1.0380,169,0,15.396,2.08520,4.21,52952,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,492009.593750,152297.000000,16383.166992,1307.166626,447.233337,142.333328
20:26:05,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.004,2451.66,6.67,6.51,8.31,832.87,835.22,191.766663,40.03,1.0380,169,0,15.396,2.08131,4.21,52956,0.466667,0.466667,1.000000,0.466667,0.466667,1.000000,492228.500000,152362.234375,16389.132813,1307.800049,447.866669,142.866669
20:26:35,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.003,2452.66,6.67,6.51,8.31,832.90,835.14,193.199997,40.08,1.0379,169,0,15.397,2.07353,4.21,52959,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,492413.000000,152418.000000,16398.267578,1308.300049,448.200012,143.199997
20:27:05,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.004,2453.66,6.66,6.51,8.28,832.82,835.22,192.983337,40.18,1.0380,169,0,15.397,2.07845,4.21,52963,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,492630.593750,152483.468750,16405.000000,1309.000000,448.200012,143.199997
20:27:35,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.005,2454.67,6.66,6.50,8.33,832.92,835.22,188.933334,40.12,1.0380,169,0,15.397,2.08468,4.21,52966,0.366667,1.000000,1.333333,0.366667,1.000000,1.333333,492834.187500,152545.000000,16413.599609,1309.933350,448.533325,143.199997
20:28:05,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.005,2455.67,6.67,6.47,8.31,832.87,835.35,192.133331,40.03,1.0381,169,0,15.397,2.08858,4.21,52969,0.033333,0.433333,0.633333,0.033333,0.433333,0.633333,493039.000000,152603.734375,16420.066406,1310.733276,449.066681,143.199997
20:28:35,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.005,2456.67,6.65,6.47,8.33,832.98,835.44,191.016663,40.05,1.0383,169,0,15.398,2.07923,4.21,52972,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,493286.593750,152681.203125,16424.199219,1310.733276,449.066681,143.199997
20:29:05,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.004,2457.67,6.64,6.49,8.32,832.91,835.34,189.433334,40.05,1.0382,169,0,15.397,2.08442,4.21,52975,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,493521.187500,152754.734375,16428.232422,1311.466675,449.066681,143.199997
20:29:35,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.007,2458.68,6.67,6.46,8.32,833.00,835.43,189.966660,40.11,1.0382,169,0,15.396,2.08520,4.21,52978,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,493746.593750,152824.593750,16437.199219,1311.599976,449.066681,143.199997
20:30:05,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.005,2459.68,6.64,6.45,8.30,832.83,835.28,193.899994,40.07,1.0382,169,0,15.396,2.08027,4.21,52981,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,494061.406250,152924.468750,16448.533203,1311.800049,449.066681,143.199997
20:30:35,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.004,2460.68,6.66,6.47,8.30,832.90,835.33,190.266663,39.84,1.0382,169,0,15.393,2.08312,4.13,52977,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,494311.187500,153003.328125,16457.666016,1313.066650,449.666656,143.800003
20:31:05,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.003,2461.69,6.65,6.31,8.28,832.87,835.54,187.483337,39.95,1.0385,169,0,15.392,2.07975,4.12,52961,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,494548.406250,153075.796875,16464.166016,1314.000000,449.933319,144.066666
20:31:35,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.002,2462.69,6.63,6.15,8.30,832.83,835.65,189.266663,39.91,1.0387,169,0,15.387,2.08209,4.12,52946,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,494815.000000,153158.328125,16473.132813,1314.199951,449.933319,144.066666
20:32:05,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.003,2463.69,6.65,6.05,8.27,832.87,835.81,192.000000,39.95,1.0388,169,0,15.387,2.07690,4.11,52930,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,495009.812500,153219.734375,16478.500000,1314.199951,449.933319,144.066666
20:32:35,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.002,2464.69,6.62,5.95,8.27,832.86,835.95,189.516663,39.92,1.0391,169,0,15.385,2.07820,4.11,52914,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,495169.593750,153269.859375,16483.000000,1314.599976,450.333344,144.066666
20:33:05,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.000,2465.69,6.61,5.86,8.28,832.97,836.30,190.933334,40.03,1.0396,169,0,15.385,2.07483,4.11,52898,0.300000,0.733333,0.900000,0.300000,0.733333,0.900000,495371.687500,153337.031250,16486.500000,1315.066650,450.799988,144.066666
20:33:35,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,1.997,2466.69,6.60,5.75,8.31,832.92,836.25,192.466660,40.18,1.0395,169,0,15.382,2.07276,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495522.500000,153383.562500,16491.466797,1315.066650,450.799988,144.066666
20:34:05,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,1.998,2467.69,6.57,5.72,8.23,833.03,836.36,190.633331,40.22,1.0398,169,0,15.383,2.07535,4.11,52867,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,495698.500000,153440.359375,16499.232422,1315.433350,450.799988,144.066666
20:34:35,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,1.996,2468.68,6.57,5.62,8.23,832.82,836.44,189.050003,40.23,1.0399,169,0,15.382,2.07379,4.10,52851,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,495911.312500,153505.437500,16509.900391,1315.933350,450.799988,144.066666
20:35:05,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,1.998,2469.68,6.55,5.67,8.17,832.87,836.29,191.733337,40.24,1.0398,169,0,15.385,2.07612,4.21,52858,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,496116.093750,153571.765625,16521.367188,1317.000000,451.466675,144.066666
20:35:35,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,1.998,2470.68,6.55,5.78,8.19,832.87,836.02,189.300003,40.25,1.0394,169,0,15.387,2.07405,4.21,52866,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,496305.093750,153631.296875,16528.267578,1317.666626,451.666656,144.066666
20:36:05,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,1.999,2471.68,6.55,5.92,8.16,832.85,835.81,190.649994,40.20,1.0392,169,0,15.389,2.07431,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496463.500000,153679.765625,16533.333984,1317.666626,451.666656,144.066666
20:36:35,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.000,2472.68,6.56,6.04,8.19,832.87,835.84,191.699997,40.14,1.0392,169,0,15.392,2.08027,4.21,52878,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,496695.500000,153751.359375,16545.132813,1317.666626,451.666656,144.066666
20:37:05,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.000,2473.68,6.57,6.12,8.22,832.97,835.78,191.266663,40.29,1.0390,169,0,15.392,2.08338,4.21,52884,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,496866.093750,153801.234375,16551.367188,1317.666626,451.666656,144.066666
20:37:35,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.003,2474.68,6.58,6.16,8.23,832.92,835.59,190.016663,40.21,1.0388,169,0,15.392,2.08287,4.21,52889,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,497020.406250,153848.000000,16555.900391,1317.666626,451.666656,144.066666
20:38:05,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.003,2475.68,6.58,6.22,8.24,833.00,835.70,188.600006,40.25,1.0389,169,0,15.394,2.07638,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497165.093750,153891.031250,16559.199219,1317.666626,451.666656,144.066666
20:38:35,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.003,2476.69,6.59,6.26,8.23,833.07,835.61,191.566666,40.43,1.0388,169,0,15.396,2.08157,4.21,52899,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,497354.687500,153952.765625,16562.400391,1317.900024,451.899994,144.066666
20:39:05,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.003,2477.69,6.60,6.28,8.22,833.00,835.53,191.483337,39.98,1.0386,169,0,15.394,2.07949,4.21,52904,0.133333,0.400000,0.666667,0.133333,0.400000,0.666667,497547.500000,154010.640625,16566.000000,1319.233276,452.533325,144.066666
20:39:35,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.003,2478.69,6.62,6.32,8.23,832.99,835.53,190.699997,39.96,1.0386,169,0,15.396,2.07742,4.21,52909,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,497739.687500,154068.093750,16570.333984,1320.066650,452.533325,144.066666
20:40:05,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.004,2479.69,6.62,6.37,8.27,832.91,835.53,191.066666,39.88,1.0386,169,0,15.395,2.08235,4.21,52913,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,497963.906250,154136.640625,16577.333984,1320.266724,452.533325,144.066666
20:40:35,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.006,2480.70,6.62,6.38,8.23,832.97,835.32,188.283340,39.80,1.0383,169,0,15.395,2.08416,4.21,52918,0.166667,1.000000,1.166667,0.166667,1.000000,1.166667,498174.093750,154199.296875,16586.533203,1322.166626,453.633331,144.066666
20:41:05,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.004,2481.70,6.63,6.42,8.28,832.78,835.47,190.666672,39.49,1.0385,169,0,15.397,2.07949,4.21,52922,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,498385.093750,154267.093750,16591.900391,1323.733276,454.266663,144.066666
20:41:35,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.004,2482.70,6.63,6.43,8.30,832.94,835.47,189.500000,39.60,1.0385,169,0,15.396,2.08209,4.21,52926,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,498566.906250,154324.359375,16597.199219,1323.733276,454.266663,144.066666
20:42:05,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.003,2483.70,6.63,6.42,8.27,832.78,835.36,190.600006,39.74,1.0383,169,0,15.394,2.07586,4.21,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,498736.687500,154377.296875,16599.166016,1323.733276,454.266663,144.066666
20:42:35,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.002,2484.71,6.64,6.41,8.30,832.75,835.31,190.866669,39.74,1.0382,169,0,15.395,2.07975,4.21,52934,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,498908.187500,154429.062500,16603.132813,1323.900024,454.266663,144.066666
20:43:05,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.002,2485.71,6.64,6.42,8.30,832.73,835.44,190.100006,39.68,1.0384,169,0,15.396,2.07457,4.21,52938,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,499104.093750,154490.593750,16611.966797,1324.900024,454.266663,144.066666
20:43:35,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.003,2486.71,6.63,6.42,8.31,832.57,835.26,187.800003,39.76,1.0382,169,0,15.397,2.07871,4.21,52942,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,499297.312500,154552.968750,16618.132813,1326.133301,454.266663,144.066666
20:44:05,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.003,2487.71,6.64,6.45,8.29,832.62,835.04,190.199997,39.74,1.0379,169,0,15.396,2.07612,4.21,52945,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,499482.312500,154614.234375,16621.833984,1326.333374,454.266663,144.066666
20:44:35,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.004,2488.72,6.64,6.46,8.26,832.67,835.15,189.016663,39.72,1.0380,169,0,15.396,2.07923,4.21,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,499658.093750,154669.593750,16627.066406,1326.666626,454.266663,144.066666
20:45:05,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.003,2489.72,6.64,6.46,8.31,832.73,835.15,192.233337,39.60,1.0380,169,0,15.396,2.07949,4.21,52953,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,499828.312500,154723.000000,16631.232422,1327.500000,454.266663,144.066666
20:45:35,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.004,2490.72,6.64,6.44,8.27,832.73,835.18,190.983337,39.73,1.0381,169,0,15.395,2.08053,4.21,52956,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,500010.093750,154777.500000,16634.433594,1328.933350,455.133331,144.066666
20:46:05,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.007,2491.72,6.64,6.45,8.30,832.75,835.15,185.166672,39.71,1.0380,169,0,15.398,2.08364,4.21,52960,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,500228.093750,154847.031250,16638.900391,1329.366699,455.133331,144.066666
20:46:35,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.005,2492.73,6.66,6.47,8.31,832.79,835.30,190.000000,39.76,1.0381,169,0,15.397,2.08001,4.21,52963,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,500417.687500,154906.703125,16648.333984,1329.766724,455.133331,144.066666
20:47:05,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.003,2493.73,6.67,6.47,8.27,833.03,835.46,193.149994,39.57,1.0383,169,0,15.395,2.07716,4.21,52966,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,500598.906250,154958.640625,16653.000000,1329.766724,455.133331,144.066666
20:47:35,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.003,2494.73,6.68,6.45,8.30,832.94,835.43,193.833328,39.64,1.0382,169,0,15.397,2.07638,4.21,52969,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,500786.093750,155013.562500,16655.867188,1329.766724,455.133331,144.066666
20:48:05,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.003,2495.74,6.67,6.41,8.28,832.95,835.56,191.166672,39.75,1.0384,169,0,15.397,2.08079,4.21,52973,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,500971.500000,155071.359375,16660.033203,1329.766724,455.133331,144.066666
20:48:35,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.005,2496.74,6.67,6.44,8.30,832.90,835.46,188.250000,39.64,1.0383,169,0,15.395,2.08390,4.21,52976,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,501138.500000,155125.234375,16663.433594,1329.766724,455.133331,144.066666
20:49:05,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.005,2497.74,6.66,6.43,8.30,832.95,835.44,189.850006,39.61,1.0383,169,0,15.395,2.07820,4.21,52979,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,501292.312500,155174.093750,16671.099609,1330.699951,456.000000,144.933334
20:49:35,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.004,2498.75,6.66,6.43,8.31,832.69,835.33,191.233337,39.74,1.0382,169,0,15.396,2.08287,4.21,52982,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,501476.000000,155231.593750,16679.132813,1331.966675,456.000000,144.933334
20:50:05,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.003,2499.75,6.65,6.38,8.29,832.80,835.38,191.149994,39.79,1.0383,169,0,15.392,2.08027,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501606.093750,155273.703125,16682.466797,1332.366699,456.000000,144.933334
20:50:35,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.002,2500.75,6.65,6.22,8.28,832.74,835.41,188.550003,40.40,1.0383,169,0,15.389,2.07949,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501740.906250,155315.093750,16683.933594,1332.366699,456.000000,144.933334
20:51:05,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.002,2501.75,6.65,6.15,8.31,832.80,835.60,190.699997,39.73,1.0385,169,0,15.387,2.08131,4.11,52943,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,501916.312500,155367.171875,16688.232422,1332.366699,456.000000,144.933334
20:51:35,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,1.999,2502.75,6.63,6.03,8.29,832.75,835.79,193.266663,39.78,1.0389,169,0,15.386,2.07768,4.11,52927,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,502098.593750,155420.937500,16694.699219,1332.366699,456.000000,144.933334
20:52:05,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.000,2503.75,6.62,5.91,8.27,832.94,835.98,190.866669,39.79,1.0391,169,0,15.384,2.07768,4.11,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,502319.500000,155485.828125,16705.533203,1332.966675,456.000000,144.933334
20:52:35,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.000,2504.75,6.61,5.81,8.27,832.97,836.11,190.183334,39.83,1.0393,169,0,15.384,2.07716,4.11,52895,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,502524.812500,155551.140625,16716.300781,1333.599976,456.000000,144.933334
20:53:05,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,1.999,2505.75,6.60,5.79,8.30,832.87,836.09,189.633331,39.98,1.0393,169,0,15.383,2.07949,4.11,52879,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,502761.000000,155621.734375,16721.867188,1334.099976,456.000000,144.933334
20:53:35,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.000,2506.75,6.58,5.71,8.24,832.79,836.28,191.283340,40.02,1.0396,169,0,15.383,2.07586,4.11,52864,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,502918.906250,155671.093750,16726.433594,1334.099976,456.000000,144.933334
20:54:05,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.000,2507.75,6.58,5.63,8.20,832.77,836.33,189.166672,40.10,1.0397,169,0,15.381,2.07535,4.10,52848,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,503067.406250,155718.234375,16731.132813,1334.366699,456.000000,144.933334
20:54:35,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,1.999,2508.75,6.57,5.69,8.21,832.82,836.10,193.350006,40.09,1.0395,169,0,15.385,2.07301,4.21,52855,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,503280.000000,155786.062500,16739.166016,1334.966675,456.000000,144.933334
20:55:05,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.000,2509.75,6.57,5.84,8.22,832.77,835.89,191.616669,40.21,1.0392,169,0,15.389,2.07457,4.21,52862,0.233333,0.466667,0.733333,0.233333,0.466667,0.733333,503463.687500,155843.968750,16745.333984,1335.233276,456.266663,144.933334
20:55:35,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.000,2510.75,6.57,5.97,8.23,832.63,835.57,190.083328,40.14,1.0388,169,0,15.392,2.07768,4.21,52869,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,503696.906250,155913.906250,16752.867188,1335.833374,456.866669,144.933334
20:56:05,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.002,2511.75,6.59,6.01,8.27,832.58,835.54,189.500000,39.97,1.0387,169,0,15.389,2.07871,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503872.187500,155967.203125,16755.966797,1335.833374,456.866669,144.933334
20:56:35,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.003,2512.75,6.60,6.12,8.24,832.53,835.37,188.533340,40.09,1.0384,169,0,15.393,2.07897,4.21,52881,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,504071.812500,156031.062500,16762.800781,1335.833374,456.866669,144.933334
20:57:05,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.004,2513.75,6.61,6.14,8.27,832.63,835.26,191.666672,40.06,1.0383,169,0,15.394,2.08364,4.21,52886,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,504224.906250,156082.093750,16766.333984,1335.833374,456.866669,144.933334
20:57:35,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.003,2514.76,6.62,6.22,8.27,832.65,835.34,193.166672,40.05,1.0383,169,0,15.396,2.07871,4.21,52892,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,504393.593750,156137.859375,16770.033203,1336.500000,456.866669,144.933334
20:58:05,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.003,2515.76,6.63,6.29,8.27,832.60,835.36,192.816666,40.03,1.0383,169,0,15.394,2.07638,4.21,52897,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,504568.406250,156192.734375,16776.566406,1336.900024,457.066681,144.933334
20:58:35,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.004,2516.76,6.64,6.30,8.26,832.67,835.34,192.050003,40.00,1.0382,169,0,15.396,2.08001,4.21,52901,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,504726.593750,156243.796875,16782.367188,1337.566650,457.733337,144.933334
20:59:05,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.006,2517.77,6.66,6.32,8.32,832.69,835.33,187.149994,40.03,1.0382,169,0,15.395,2.08390,4.21,52906,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,504897.187500,156298.000000,16786.599609,1337.766724,457.733337,144.933334
20:59:35,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.006,2518.77,6.67,6.32,8.28,832.69,835.30,192.966660,39.91,1.0381,169,0,15.394,2.07820,4.21,52911,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,505137.312500,156377.562500,16794.933594,1338.433350,457.733337,144.933334
21:00:05,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.006,2519.77,6.69,6.40,8.30,832.81,835.22,188.966660,39.88,1.0379,169,0,15.395,2.08832,4.21,52915,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,505321.812500,156435.265625,16804.300781,1338.433350,457.733337,144.933334
21:00:35,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.005,2520.78,6.69,6.40,8.31,832.66,835.32,188.916672,39.98,1.0380,169,0,15.395,2.08442,4.21,52919,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,505498.406250,156488.859375,16809.699219,1338.433350,457.733337,144.933334
21:01:05,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.005,2521.78,6.70,6.43,8.31,832.55,835.26,192.383331,39.99,1.0379,169,0,15.396,2.07586,4.21,52924,0.366667,0.366667,0.600000,0.366667,0.366667,0.600000,505693.406250,156551.593750,16813.033203,1339.033325,458.333344,144.933334
21:01:35,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.007,2522.78,6.71,6.45,8.36,832.52,835.00,192.216660,39.98,1.0376,169,0,15.397,2.08442,4.21,52928,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,505914.406250,156620.937500,16818.732422,1339.466675,458.600006,144.933334
21:02:05,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.006,2523.79,6.70,6.47,8.35,832.57,834.95,190.933334,40.01,1.0375,169,0,15.398,2.08390,4.21,52932,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,506111.187500,156678.859375,16825.433594,1340.599976,458.600006,144.933334
21:02:35,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.006,2524.79,6.72,6.48,8.35,832.49,834.97,189.800003,39.96,1.0375,169,0,15.396,2.07871,4.21,52936,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,506271.593750,156725.671875,16831.599609,1341.300049,458.600006,144.933334
21:03:05,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.005,2525.79,6.73,6.48,8.35,832.54,834.97,193.166672,39.79,1.0374,169,0,15.396,2.07560,4.21,52940,0.033333,0.433333,0.633333,0.033333,0.433333,0.633333,506427.593750,156775.531250,16836.966797,1341.900024,458.600006,144.933334
21:03:35,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.006,2526.80,6.73,6.49,8.38,832.49,834.99,193.199997,39.66,1.0375,169,0,15.396,2.08988,4.21,52943,0.833333,0.833333,1.633333,0.833333,0.833333,1.633333,506679.187500,156856.468750,16846.833984,1342.699951,459.399994,145.733337
21:04:05,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.005,2527.80,6.74,6.46,8.33,832.54,835.10,190.366669,39.64,1.0376,169,0,15.396,2.08157,4.21,52947,0.400000,0.666667,0.733333,0.400000,0.666667,0.733333,506893.593750,156922.203125,16854.000000,1342.766724,459.466675,145.800003
21:04:35,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.005,2528.80,6.73,6.47,8.38,832.54,835.02,188.899994,39.76,1.0375,169,0,15.397,2.09222,4.21,52951,0.366667,0.900000,1.233333,0.366667,0.900000,1.233333,507098.187500,156988.671875,16862.099609,1343.633301,460.333344,145.800003
21:05:05,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.006,2529.81,6.73,6.46,8.40,832.54,835.10,191.433334,39.85,1.0376,169,0,15.395,2.07768,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507225.593750,157029.328125,16866.232422,1343.633301,460.333344,145.800003
21:05:35,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.006,2530.81,6.74,6.43,8.39,832.57,835.07,190.949997,39.90,1.0375,169,0,15.396,2.08053,4.21,52958,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,507375.406250,157077.531250,16870.566406,1344.566650,460.866669,145.800003
21:06:05,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.007,2531.81,6.74,6.44,8.39,832.57,835.07,189.899994,40.07,1.0375,169,0,15.396,2.08235,4.21,52961,0.500000,1.100000,1.433333,0.500000,1.100000,1.433333,507610.687500,157152.359375,16882.099609,1346.233276,461.200012,145.800003
21:06:35,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.007,2532.82,6.73,6.43,8.40,832.57,834.99,191.316666,39.95,1.0375,169,0,15.396,2.07871,4.21,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,507891.406250,157238.328125,16887.566406,1346.233276,461.200012,145.800003
21:07:05,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.007,2533.82,6.74,6.44,8.35,832.51,835.18,194.133331,39.92,1.0377,169,0,15.396,2.08027,4.21,52968,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,508110.593750,157306.140625,16888.833984,1346.233276,461.200012,145.800003
21:07:35,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.006,2534.82,6.71,6.43,8.36,832.50,835.11,190.416672,39.94,1.0377,169,0,15.395,2.08001,4.21,52971,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,508299.593750,157364.734375,16892.166016,1346.233276,461.200012,145.800003
21:08:05,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.008,2535.83,6.71,6.43,8.39,832.47,835.03,189.566666,39.90,1.0376,169,0,15.394,2.08572,4.21,52974,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,508444.812500,157408.859375,16895.267578,1346.233276,461.200012,145.800003
21:08:35,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.006,2536.83,6.71,6.41,8.36,832.50,835.03,190.016663,39.93,1.0376,169,0,15.396,2.07871,4.21,52977,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,508654.593750,157469.703125,16898.500000,1346.233276,461.200012,145.800003
21:09:05,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.007,2537.83,6.71,6.42,8.39,832.50,835.03,188.033340,40.02,1.0376,169,0,15.396,2.08650,4.21,52980,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,508886.812500,157537.031250,16900.566406,1346.233276,461.200012,145.800003
21:09:35,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.003,2538.84,6.71,6.43,8.34,832.55,835.08,192.033340,39.92,1.0377,169,0,15.396,2.07638,4.21,52983,0.066667,0.200000,0.666667,0.066667,0.200000,0.666667,509075.406250,157594.703125,16904.767578,1346.900024,461.866669,145.800003
21:10:05,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.005,2539.84,6.70,6.37,8.34,832.50,835.13,191.616669,39.93,1.0378,169,0,15.392,2.07535,4.13,52977,0.100000,0.833333,1.066667,0.100000,0.833333,1.066667,509272.812500,157654.500000,16913.066406,1347.966675,462.933319,145.800003
21:10:35,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.005,2540.84,6.70,6.28,8.35,832.52,835.21,191.316666,39.90,1.0379,169,0,15.390,2.08105,4.12,52961,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,509450.187500,157708.828125,16918.732422,1348.199951,462.933319,145.800003
21:11:05,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.003,2541.85,6.68,6.10,8.35,832.50,835.56,190.533340,39.86,1.0384,169,0,15.390,2.08287,4.12,52946,0.700000,0.900000,1.266667,0.700000,0.900000,1.266667,509678.187500,157776.640625,16924.867188,1349.266724,463.366669,146.233337
21:11:35,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.003,2542.85,6.64,6.00,8.31,832.52,835.57,188.333328,39.88,1.0385,169,0,15.388,2.08053,4.11,52930,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,509871.812500,157828.500000,16927.333984,1349.699951,463.799988,146.666672
21:12:05,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.002,2543.85,6.62,5.86,8.31,832.47,835.69,190.183334,39.72,1.0388,169,0,15.388,2.08546,4.11,52914,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,510097.812500,157897.500000,16931.732422,1349.699951,463.799988,146.666672
21:12:35,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.001,2544.85,6.61,5.79,8.24,832.44,835.82,188.699997,39.75,1.0390,169,0,15.384,2.08001,4.11,52898,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,510321.406250,157970.359375,16935.966797,1349.699951,463.799988,146.666672
21:13:05,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.000,2545.85,6.58,5.74,8.27,832.56,835.78,190.899994,39.39,1.0391,169,0,15.384,2.07431,4.11,52882,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,510513.187500,158031.093750,16945.767578,1349.699951,463.799988,146.666672
21:13:35,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,1.998,2546.85,6.55,5.67,8.24,832.48,835.81,192.083328,39.47,1.0392,169,0,15.383,2.07690,4.10,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,510675.000000,158081.093750,16951.066406,1349.933350,463.799988,146.666672
21:14:05,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,1.997,2547.85,6.53,5.59,8.16,832.48,835.87,191.566666,39.52,1.0393,169,0,15.382,2.07405,4.10,52851,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,510841.593750,158131.671875,16957.500000,1350.566650,463.799988,146.666672
21:14:35,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,1.998,2548.85,6.51,5.66,8.20,832.49,835.69,191.416672,39.56,1.0392,169,0,15.385,2.07716,4.21,52858,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,511043.406250,158194.640625,16961.833984,1350.566650,463.799988,146.666672
21:15:05,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.999,2549.84,6.51,5.78,8.20,832.36,835.45,192.066666,40.00,1.0389,169,0,15.388,2.07871,4.21,52865,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,511260.187500,158260.437500,16967.933594,1351.099976,463.799988,146.666672
21:15:35,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,1.998,2550.84,6.50,5.95,8.15,832.28,835.29,188.399994,40.02,1.0387,169,0,15.387,2.07560,4.21,52872,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,511405.906250,158305.734375,16975.166016,1351.433350,463.799988,146.666672
21:16:05,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,1.999,2551.84,6.51,5.99,8.19,832.34,835.19,191.633331,40.08,1.0386,169,0,15.390,2.07353,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511541.687500,158348.140625,16978.033203,1351.800049,463.799988,146.666672
21:16:35,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.001,2552.84,6.52,6.07,8.16,832.33,835.21,191.783340,40.09,1.0385,169,0,15.393,2.07431,4.21,52884,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,511677.000000,158391.500000,16983.867188,1352.333374,463.799988,146.666672
21:17:05,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.000,2553.84,6.52,6.10,8.16,832.36,834.94,192.350006,40.24,1.0382,169,0,15.393,2.07405,4.21,52889,0.300000,0.700000,0.800000,0.300000,0.700000,0.800000,511854.312500,158446.671875,16993.300781,1352.733276,464.200012,146.666672
21:17:35,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.000,2554.84,6.52,6.19,8.19,832.28,835.05,190.766663,40.23,1.0383,169,0,15.392,2.07379,4.21,52894,0.400000,0.400000,1.266667,0.400000,0.400000,1.266667,512028.000000,158504.562500,17000.732422,1354.066650,465.533325,146.666672
21:18:05,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.001,2555.84,6.52,6.22,8.16,832.36,835.10,191.033340,40.26,1.0384,169,0,15.393,2.07586,4.21,52899,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,512279.000000,158588.234375,17011.000000,1354.066650,465.533325,146.666672
21:18:35,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.001,2556.85,6.55,6.24,8.19,832.35,835.07,188.850006,40.27,1.0382,169,0,15.394,2.08312,4.21,52904,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,512503.406250,158662.500000,17020.033203,1354.066650,465.533325,146.666672
21:19:05,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.002,2557.85,6.56,6.28,8.22,832.35,835.01,190.250000,40.26,1.0381,169,0,15.394,2.07690,4.21,52909,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,512724.812500,158731.031250,17024.033203,1354.066650,465.533325,146.666672
21:19:35,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.002,2558.85,6.56,6.29,8.23,832.32,834.91,192.483337,40.22,1.0380,169,0,15.395,2.07664,4.21,52913,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,512947.187500,158799.500000,17030.367188,1354.333374,465.799988,146.666672
21:20:05,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.002,2559.85,6.57,6.33,8.23,832.42,834.82,191.866669,40.26,1.0379,169,0,15.394,2.07198,4.21,52918,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,513103.000000,158850.765625,17035.232422,1355.500000,466.399994,146.666672
21:20:35,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.002,2560.85,6.59,6.35,8.25,832.37,834.98,190.883331,40.21,1.0380,169,0,15.395,2.08131,4.21,52922,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,513289.812500,158912.296875,17039.933594,1355.800049,466.399994,146.666672
21:21:05,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.002,2561.86,6.59,6.35,8.19,832.37,834.79,190.733337,40.24,1.0377,169,0,15.395,2.07742,4.21,52926,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,513504.406250,158979.031250,17045.199219,1355.800049,466.399994,146.666672
21:21:35,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.003,2562.86,6.60,6.38,8.24,832.34,834.92,191.899994,40.18,1.0379,169,0,15.396,2.07871,4.21,52930,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,513657.312500,159024.140625,17050.000000,1355.800049,466.399994,146.666672
21:22:05,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.004,2563.86,6.61,6.35,8.26,832.31,834.87,192.699997,40.24,1.0378,169,0,15.398,2.07690,4.21,52934,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,513829.187500,159074.828125,17053.833984,1355.800049,466.399994,146.666672
21:22:35,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.003,2564.87,6.62,6.37,8.25,832.39,834.95,191.616669,40.15,1.0378,169,0,15.395,2.07768,4.21,52938,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,514012.000000,159131.906250,17065.232422,1355.800049,466.399994,146.666672
21:23:05,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.002,2565.87,6.63,6.38,8.27,832.28,834.86,191.300003,40.10,1.0377,169,0,15.396,2.07638,4.21,52942,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,514214.187500,159193.093750,17067.166016,1356.300049,466.399994,146.666672
21:23:35,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.003,2566.87,6.65,6.35,8.28,832.35,834.85,193.899994,40.06,1.0376,169,0,15.396,2.08312,4.21,52946,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,514364.093750,159240.328125,17071.900391,1356.666626,466.399994,146.666672
21:24:05,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.004,2567.87,6.66,6.37,8.31,832.37,834.96,191.600006,40.07,1.0377,169,0,15.396,2.08728,4.21,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,514512.593750,159285.562500,17075.033203,1356.666626,466.399994,146.666672
21:24:35,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.004,2568.88,6.65,6.33,8.27,832.43,834.88,191.433334,40.05,1.0376,169,0,15.394,2.07897,4.21,52953,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,514749.812500,159352.765625,17080.767578,1356.666626,466.399994,146.666672
21:25:05,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.003,2569.88,6.67,6.34,8.27,832.35,834.96,191.233337,40.05,1.0377,169,0,15.394,2.08312,4.21,52956,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,514971.000000,159419.437500,17094.367188,1356.666626,466.399994,146.666672
21:25:35,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.004,2570.88,6.66,6.34,8.29,832.27,834.80,192.366669,40.02,1.0375,169,0,15.394,2.07871,4.21,52960,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,515166.812500,159480.296875,17104.632813,1356.666626,466.399994,146.666672
21:26:05,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.003,2571.88,6.67,6.32,8.28,832.16,834.85,190.250000,40.06,1.0375,169,0,15.395,2.07457,4.21,52963,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,515367.593750,159544.031250,17111.466797,1356.833374,466.399994,146.666672
21:26:35,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.005,2572.89,6.67,6.36,8.30,832.27,834.88,193.333328,40.04,1.0376,169,0,15.395,2.07845,4.21,52967,0.266667,0.766667,1.633333,0.266667,0.766667,1.633333,515583.406250,159611.703125,17119.000000,1358.400024,467.266663,147.533340
21:27:05,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.004,2573.89,6.66,6.36,8.28,832.27,834.80,191.666672,40.04,1.0375,169,0,15.395,2.07975,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515749.000000,159659.468750,17124.300781,1358.400024,467.266663,147.533340
21:27:35,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.005,2574.89,6.67,6.35,8.29,832.35,834.88,188.199997,40.04,1.0376,169,0,15.396,2.07897,4.21,52973,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,516007.093750,159740.062500,17130.000000,1358.400024,467.266663,147.533340
21:28:05,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.004,2575.90,6.68,6.36,8.28,832.26,834.92,192.283340,40.04,1.0376,169,0,15.397,2.07327,4.21,52976,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,516909.312500,160018.031250,17143.333984,1359.199951,467.266663,147.533340
21:28:35,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.004,2576.90,6.67,6.36,8.30,832.35,834.93,191.983337,39.98,1.0376,169,0,15.396,2.08053,4.21,52979,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,517210.093750,160112.828125,17153.033203,1359.266724,467.266663,147.533340
21:29:05,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.004,2577.90,6.65,6.38,8.32,832.30,834.74,191.649994,39.93,1.0375,169,0,15.393,2.08001,4.12,52982,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,517392.906250,160173.765625,17160.199219,1360.800049,467.266663,147.533340
21:29:35,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.003,2578.91,6.66,6.29,8.30,832.35,834.96,191.466660,39.95,1.0377,169,0,15.390,2.07794,4.12,52966,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,517654.906250,160258.359375,17162.767578,1360.966675,467.266663,147.533340
21:30:05,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.002,2579.91,6.67,6.13,8.27,832.35,835.11,191.399994,40.00,1.0378,169,0,15.388,2.07612,4.12,52950,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,517850.687500,160321.828125,17165.833984,1360.966675,467.266663,147.533340
21:30:35,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.002,2580.91,6.64,6.00,8.26,832.25,835.34,192.399994,39.98,1.0382,169,0,15.388,2.07405,4.11,52935,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,518035.687500,160374.562500,17171.466797,1360.966675,467.266663,147.533340
21:31:05,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.001,2581.91,6.63,5.89,8.28,832.31,835.44,192.733337,40.00,1.0384,169,0,15.384,2.07431,4.11,52919,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,518290.312500,160445.968750,17182.800781,1360.966675,467.266663,147.533340
21:31:35,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.001,2582.91,6.61,5.76,8.23,832.44,835.61,190.050003,39.99,1.0387,169,0,15.384,2.07897,4.11,52903,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,518559.312500,160524.500000,17190.099609,1360.966675,467.266663,147.533340
21:32:05,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.000,2583.91,6.60,5.73,8.27,832.32,835.82,190.283340,39.95,1.0390,169,0,15.384,2.07871,4.11,52887,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,518779.500000,160594.093750,17197.367188,1360.966675,467.266663,147.533340
21:32:35,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.000,2584.91,6.57,5.62,8.26,832.37,835.76,190.866669,40.20,1.0390,169,0,15.383,2.08183,4.11,52871,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,519011.406250,160662.140625,17205.099609,1360.966675,467.266663,147.533340
21:33:05,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,1.998,2585.91,6.55,5.55,8.20,832.32,835.76,190.566666,40.29,1.0391,169,0,15.381,2.07586,4.10,52856,0.166667,0.400000,0.700000,0.166667,0.400000,0.700000,519226.687500,160727.359375,17209.867188,1361.266724,467.266663,147.533340
21:33:35,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,1.998,2586.91,6.55,5.59,8.15,832.30,835.76,191.149994,40.25,1.0391,169,0,15.384,2.07820,4.21,52863,0.066667,0.266667,0.733333,0.066667,0.266667,0.733333,519435.906250,160788.765625,17214.699219,1361.833374,467.266663,147.533340
21:34:05,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,1.998,2587.91,6.52,5.73,8.15,832.31,835.31,191.066666,40.33,1.0387,169,0,15.387,2.07250,4.21,52870,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,519604.593750,160842.406250,17219.800781,1361.833374,467.266663,147.533340
21:34:35,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,1.999,2588.91,6.53,5.84,8.16,832.20,835.31,188.833328,40.32,1.0386,169,0,15.388,2.08312,4.21,52877,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,519814.687500,160908.906250,17223.000000,1361.833374,467.266663,147.533340
21:35:05,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.000,2589.91,6.53,5.96,8.15,832.17,835.18,191.583328,40.04,1.0385,169,0,15.390,2.07276,4.21,52883,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,520070.312500,160987.765625,17227.732422,1362.666626,468.100006,148.366669
21:35:35,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,1.999,2590.91,6.54,6.02,8.15,832.20,835.04,191.916672,40.22,1.0382,169,0,15.388,2.07483,4.21,52888,0.900000,1.300000,1.333333,0.900000,1.300000,1.333333,520370.093750,161069.640625,17240.267578,1362.699951,468.133331,148.399994
21:36:05,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.001,2591.91,6.54,6.09,8.17,832.15,835.07,189.483337,40.27,1.0383,169,0,15.392,2.08364,4.21,52894,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,520683.687500,161162.640625,17248.533203,1362.699951,468.133331,148.399994
21:36:35,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.001,2592.91,6.53,6.10,8.17,832.12,834.72,190.816666,40.26,1.0379,169,0,15.394,2.07716,4.21,52899,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,520936.093750,161241.359375,17254.966797,1362.699951,468.133331,148.399994
21:37:05,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.002,2593.91,6.55,6.20,8.20,832.25,834.82,190.300003,40.11,1.0379,169,0,15.395,2.08053,4.21,52904,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,521158.312500,161309.828125,17259.867188,1362.699951,468.133331,148.399994
21:37:35,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.003,2594.91,6.54,6.19,8.16,832.33,834.82,191.033340,40.18,1.0380,169,0,15.394,2.08053,4.21,52908,0.800000,1.166667,1.233333,0.800000,1.166667,1.233333,521421.187500,161390.328125,17271.033203,1363.199951,468.166656,148.399994
21:38:05,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.002,2595.91,6.55,6.21,8.17,832.51,834.91,190.466660,39.90,1.0381,169,0,15.395,2.07535,4.21,52913,1.000000,1.833333,3.433333,1.000000,1.833333,3.433333,521758.187500,161494.937500,17287.767578,1365.333374,469.066681,148.399994
21:38:35,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.001,2596.91,6.54,6.22,8.18,832.35,834.91,190.933334,39.87,1.0381,169,0,15.395,2.07612,4.21,52917,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,522017.312500,161575.437500,17295.566406,1366.199951,469.866669,148.399994
21:39:05,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,2.001,2597.91,6.54,6.22,8.18,832.46,834.99,191.699997,39.68,1.0382,169,0,15.397,2.08572,4.21,52922,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,522178.000000,161625.531250,17300.699219,1366.800049,469.866669,148.399994
21:39:35,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.003,2598.92,6.53,6.22,8.18,832.33,834.86,188.316666,39.76,1.0381,169,0,15.395,2.08053,4.21,52926,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,522348.812500,161677.531250,17309.666016,1367.066650,469.866669,148.399994
21:40:05,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.002,2599.92,6.52,6.22,8.16,832.17,834.78,190.833328,39.86,1.0380,169,0,15.394,2.07949,4.21,52930,0.300000,0.900000,1.000000,0.300000,0.900000,1.000000,522579.093750,161745.968750,17316.699219,1367.300049,470.100006,148.633331
21:40:35,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,2.002,2600.92,6.51,6.23,8.16,832.05,834.63,188.516663,39.89,1.0379,169,0,15.393,2.08650,4.21,52934,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,522688.593750,161780.468750,17320.466797,1367.933350,470.733337,149.266663
21:41:05,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.003,2601.92,6.52,6.22,8.19,831.89,834.47,191.916672,40.05,1.0376,169,0,15.395,2.07094,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522848.406250,161827.859375,17324.099609,1367.933350,470.733337,149.266663
21:41:35,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,2.003,2602.92,6.50,6.23,8.14,831.97,834.39,192.366669,40.03,1.0376,169,0,15.390,2.07146,4.21,52942,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,523040.812500,161888.265625,17333.400391,1367.933350,470.733337,149.266663
21:42:05,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.002,2603.93,6.49,6.25,8.14,832.03,834.65,192.033340,40.05,1.0380,169,0,15.395,2.08131,4.21,52945,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,523273.812500,161958.734375,17344.267578,1368.733276,470.733337,149.266663
21:42:35,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.001,2604.93,6.48,6.23,8.19,832.19,834.73,191.433334,40.05,1.0381,169,0,15.395,2.07405,4.21,52949,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,523461.812500,162020.265625,17355.166016,1369.666626,470.733337,149.266663
21:43:05,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,2.002,2605.93,6.47,6.22,8.11,832.24,834.66,188.100006,40.10,1.0380,169,0,15.395,2.07224,4.21,52953,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,523618.000000,162069.796875,17361.232422,1369.666626,470.733337,149.266663
21:43:35,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.999,2606.93,6.47,6.24,8.10,832.30,834.72,192.733337,40.20,1.0381,169,0,15.394,2.07768,4.21,52956,0.233333,0.466667,2.133333,0.233333,0.466667,2.133333,523802.906250,162130.531250,17366.800781,1372.066650,472.733337,149.933334
21:44:05,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.000,2607.93,6.46,6.18,8.11,832.24,834.82,190.183334,40.06,1.0383,169,0,15.395,2.07638,4.21,52960,0.633333,0.900000,1.500000,0.633333,0.900000,1.500000,524034.812500,162204.531250,17376.333984,1373.133301,473.333344,150.133331
21:44:35,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.998,2608.93,6.45,6.22,8.11,832.30,834.72,190.233337,39.81,1.0382,169,0,15.393,2.07509,4.21,52963,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,524238.000000,162267.265625,17380.066406,1373.133301,473.333344,150.133331
21:45:05,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.001,2609.93,6.44,6.20,8.04,832.22,834.64,183.583328,39.90,1.0381,169,0,15.393,2.08261,4.21,52966,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,524431.187500,162327.140625,17383.400391,1374.000000,474.200012,150.133331
21:45:35,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,2.001,2610.93,6.43,6.23,8.06,832.10,834.51,192.333328,39.85,1.0380,169,0,15.394,2.07198,4.21,52970,0.500000,1.066667,1.333333,0.500000,1.066667,1.333333,524673.812500,162406.265625,17391.800781,1374.333374,474.533325,150.133331
21:46:05,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,2.000,2611.93,6.43,6.22,8.10,832.07,834.48,188.633331,39.83,1.0380,169,0,15.394,2.07716,4.21,52973,0.466667,0.900000,1.500000,0.466667,0.900000,1.500000,524904.625000,162477.171875,17401.966797,1375.733276,475.933319,150.133331
21:46:35,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.000,2612.93,6.42,6.24,8.09,831.99,834.47,191.733337,39.72,1.0380,169,0,15.393,2.07535,4.21,52976,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,525066.187500,162524.531250,17407.066406,1376.566650,475.933319,150.133331
21:47:05,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,1.999,2613.93,6.42,6.21,8.04,832.02,834.53,188.550003,39.75,1.0381,169,0,15.393,2.07716,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525276.187500,162582.406250,17410.867188,1376.599976,475.933319,150.133331
21:47:35,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.000,2614.93,6.41,6.22,8.05,832.02,834.37,191.666672,39.79,1.0379,169,0,15.394,2.07820,4.21,52982,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,525448.375000,162633.203125,17415.099609,1377.633301,475.933319,150.133331
21:48:05,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.000,2615.93,6.41,6.24,8.06,832.13,834.31,190.316666,39.80,1.0379,169,0,15.389,2.07664,4.12,52983,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,525647.625000,162693.937500,17419.466797,1378.333374,475.933319,150.133331
21:48:35,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.001,2616.93,6.40,6.13,8.07,832.16,834.56,188.466660,39.77,1.0382,169,0,15.387,2.07172,4.12,52967,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,525914.375000,162773.062500,17426.699219,1379.233276,475.933319,150.133331
21:49:05,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.999,2617.93,6.39,5.98,8.04,832.16,834.81,190.166672,39.77,1.0386,169,0,15.385,2.07431,4.12,52951,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,526105.687500,162834.765625,17431.632813,1380.066650,475.933319,150.133331
21:49:35,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,1.999,2618.93,6.39,5.85,8.05,832.16,835.06,185.366669,39.83,1.0389,169,0,15.386,2.08105,4.11,52936,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,526333.375000,162908.859375,17437.900391,1380.066650,475.933319,150.133331
21:50:05,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,1.997,2619.92,6.35,5.74,8.05,832.16,835.18,189.083328,39.97,1.0392,169,0,15.382,2.07250,4.11,52920,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,526491.187500,162957.328125,17441.433594,1380.066650,475.933319,150.133331
21:50:35,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.996,2620.92,6.36,5.62,7.99,832.09,835.36,190.316666,40.09,1.0393,169,0,15.383,2.07405,4.11,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,526683.125000,163014.031250,17445.333984,1380.066650,475.933319,150.133331
21:51:05,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.994,2621.92,6.33,5.55,7.99,832.17,835.40,189.283340,40.17,1.0395,169,0,15.381,2.07457,4.11,52888,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,526907.875000,163082.703125,17453.900391,1380.066650,475.933319,150.133331
21:51:35,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,1.994,2622.91,6.31,5.50,7.97,832.15,835.27,189.083328,40.23,1.0394,169,0,15.381,2.07301,4.11,52873,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,527070.375000,163134.671875,17458.599609,1380.933350,475.933319,150.133331
21:52:05,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,1.992,2623.91,6.31,5.36,7.99,832.23,835.54,190.266663,40.47,1.0397,169,0,15.378,2.06784,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527228.687500,163186.640625,17464.867188,1380.933350,475.933319,150.133331
21:52:35,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,1.993,2624.91,6.29,5.44,7.93,832.02,835.44,190.649994,40.31,1.0397,169,0,15.381,2.07586,4.21,52859,0.066667,0.566667,0.700000,0.066667,0.566667,0.700000,527433.000000,163251.140625,17471.000000,1381.366699,475.933319,150.133331
21:53:05,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,1.993,2625.90,6.28,5.55,7.91,832.05,835.30,188.199997,40.42,1.0396,169,0,15.384,2.07120,4.21,52866,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,527630.812500,163311.468750,17476.099609,1382.366699,475.933319,150.133331
21:53:35,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,1.993,2626.90,6.28,5.66,7.93,832.08,835.09,190.500000,40.48,1.0393,169,0,15.385,2.07483,4.21,52873,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,527863.000000,163386.796875,17484.732422,1383.066650,475.933319,150.133331
21:54:05,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.995,2627.90,6.30,5.78,7.91,832.02,834.98,190.233337,40.38,1.0391,169,0,15.387,2.07172,4.21,52879,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,528026.375000,163435.593750,17487.800781,1383.566650,475.933319,150.133331
21:54:35,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,1.996,2628.89,6.31,5.85,7.92,832.05,834.81,189.833328,40.28,1.0388,169,0,15.389,2.07379,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528198.875000,163485.828125,17491.199219,1383.566650,475.933319,150.133331
21:55:05,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,1.996,2629.89,6.31,5.91,7.93,832.05,834.73,191.333328,40.20,1.0387,169,0,15.389,2.07405,4.21,52890,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,528391.375000,163548.859375,17497.800781,1384.066650,476.433319,150.633331
21:55:35,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,1.997,2630.89,6.32,5.98,7.95,832.07,834.63,191.333328,39.90,1.0386,169,0,15.390,2.07586,4.21,52895,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,528516.875000,163590.640625,17503.800781,1384.433350,476.799988,151.000000
21:56:05,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,1.997,2631.88,6.34,5.99,7.98,831.96,834.64,189.716660,39.83,1.0385,169,0,15.390,2.07250,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528635.000000,163623.937500,17506.800781,1384.433350,476.799988,151.000000
21:56:35,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,1.997,2632.88,6.35,6.00,8.01,832.01,834.67,190.116669,40.04,1.0385,169,0,15.392,2.07353,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528758.312500,163662.500000,17512.099609,1384.433350,476.799988,151.000000
21:57:05,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,1.998,2633.88,6.37,6.07,7.95,832.00,834.58,191.233337,40.07,1.0383,169,0,15.393,2.07690,4.21,52910,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,528928.187500,163715.671875,17518.132813,1384.433350,476.799988,151.000000
21:57:35,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,1.999,2634.88,6.37,6.06,8.02,832.05,834.50,189.216660,39.90,1.0382,169,0,15.392,2.07276,4.21,52914,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,529121.625000,163777.593750,17521.533203,1384.433350,476.799988,151.000000
21:58:05,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,1.999,2635.88,6.38,6.12,8.01,831.95,834.58,192.050003,39.89,1.0383,169,0,15.393,2.07379,4.21,52918,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,529302.812500,163834.265625,17524.500000,1384.433350,476.799988,151.000000
21:58:35,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,1.999,2636.88,6.39,6.12,8.03,832.08,834.65,189.016663,39.87,1.0384,169,0,15.390,2.07560,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529451.812500,163883.265625,17528.966797,1384.433350,476.799988,151.000000
21:59:05,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,1.999,2637.88,6.40,6.11,8.00,832.03,834.49,190.183334,39.89,1.0381,169,0,15.392,2.07975,4.21,52927,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,529576.625000,163922.593750,17532.767578,1386.166626,476.799988,151.000000
21:59:35,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.000,2638.88,6.41,6.13,8.02,832.00,834.47,191.750000,39.95,1.0380,169,0,15.392,2.07405,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529709.000000,163961.671875,17534.833984,1386.166626,476.799988,151.000000
22:00:05,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.002,2639.88,6.41,6.12,8.02,832.02,834.49,189.699997,40.01,1.0381,169,0,15.390,2.07612,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529875.812500,164014.328125,17537.800781,1386.166626,476.799988,151.000000
22:00:35,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.000,2640.88,6.42,6.14,8.01,831.94,834.49,190.449997,39.87,1.0380,169,0,15.394,2.06784,4.21,52939,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,530055.812500,164071.593750,17542.066406,1386.166626,476.799988,151.000000
22:01:05,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.001,2641.88,6.43,6.12,8.05,832.02,834.64,190.633331,40.02,1.0382,169,0,15.394,2.07820,4.21,52943,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,530209.875000,164120.171875,17549.466797,1389.466675,476.799988,151.000000
22:01:35,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.001,2642.88,6.43,6.11,8.05,832.04,834.63,189.633331,39.88,1.0382,169,0,15.390,2.07923,4.21,52946,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,530382.375000,164174.406250,17554.800781,1389.633301,476.799988,151.000000
22:02:05,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.001,2643.88,6.43,6.10,8.03,831.94,834.64,188.766663,39.85,1.0382,169,0,15.390,2.07794,4.21,52950,0.000000,0.100000,1.133333,0.000000,0.100000,1.133333,530558.187500,164229.859375,17562.632813,1390.766724,477.933319,151.000000
22:02:35,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.001,2644.88,6.42,6.12,8.05,832.10,834.63,188.699997,39.80,1.0382,169,0,15.392,2.07794,4.21,52953,0.166667,0.833333,0.933333,0.166667,0.833333,0.933333,530749.375000,164290.406250,17567.632813,1391.366699,478.533325,151.000000
22:03:05,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.002,2645.88,6.41,6.09,8.03,832.15,834.73,191.050003,39.71,1.0384,169,0,15.393,2.07768,4.21,52957,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,530910.375000,164342.593750,17578.732422,1391.366699,478.533325,151.000000
22:03:35,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.002,2646.89,6.42,6.11,8.06,832.17,834.63,190.116669,39.58,1.0382,169,0,15.392,2.07612,4.21,52960,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,531103.187500,164405.000000,17589.599609,1391.366699,478.533325,151.000000
22:04:05,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.002,2647.89,6.41,6.11,8.02,832.15,834.73,188.866669,39.53,1.0384,169,0,15.394,2.08105,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531217.187500,164440.937500,17591.132813,1391.366699,478.533325,151.000000
22:04:35,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.001,2648.89,6.42,6.12,8.05,832.02,834.63,188.649994,39.66,1.0382,169,0,15.392,2.07897,4.21,52967,0.033333,0.266667,0.400000,0.033333,0.266667,0.400000,531336.187500,164476.203125,17596.566406,1391.699951,478.866669,151.000000
22:05:05,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.001,2649.89,6.40,6.13,8.02,832.08,834.53,188.666672,39.28,1.0382,169,0,15.393,2.07742,4.21,52970,4.033333,7.400000,8.966666,4.033333,7.400000,8.966666,532031.187500,164689.671875,17649.000000,1394.066650,480.133331,151.000000
22:05:35,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.001,2650.89,6.40,6.12,8.06,832.10,834.49,190.983337,39.22,1.0381,169,0,15.394,2.07871,4.21,52973,1.666667,2.800000,3.866667,1.666667,2.800000,3.866667,532427.187500,164814.531250,17659.867188,1396.199951,481.033325,151.000000
22:06:05,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,1.999,2651.89,6.39,6.13,8.01,832.05,834.48,189.433334,39.14,1.0382,169,0,15.392,2.07664,4.21,52977,0.900000,1.200000,1.400000,0.900000,1.200000,1.400000,532685.125000,164892.640625,17671.666016,1396.566650,481.133331,151.000000
22:06:35,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,1.999,2652.89,6.39,6.11,8.05,831.95,834.49,191.800003,39.36,1.0382,169,0,15.392,2.07094,4.21,52980,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,533197.500000,165051.234375,17691.800781,1396.566650,481.133331,151.000000
22:07:05,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,1.998,2653.89,6.39,6.14,8.05,831.95,834.45,190.816666,39.56,1.0381,169,0,15.392,2.07353,4.21,52983,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,533619.125000,165185.796875,17701.666016,1396.966675,481.133331,151.000000
22:07:35,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,1.997,2654.89,6.40,6.06,8.03,831.90,834.40,192.033340,39.65,1.0380,169,0,15.389,2.06784,4.12,52975,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,533904.812500,165270.796875,17711.666016,1397.699951,481.133331,151.000000
22:08:05,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,1.997,2655.89,6.38,5.95,8.03,831.93,834.64,190.766663,39.68,1.0384,169,0,15.387,2.06888,4.12,52959,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,534097.187500,165332.000000,17716.400391,1398.300049,481.133331,151.000000
22:08:35,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,1.996,2656.88,6.36,5.80,8.03,831.85,834.72,189.149994,39.75,1.0386,169,0,15.384,2.07250,4.12,52943,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,534377.812500,165416.796875,17719.466797,1398.900024,481.733337,151.600006
22:09:05,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.995,2657.88,6.34,5.69,8.02,831.88,834.86,192.333328,39.83,1.0388,169,0,15.384,2.06707,4.11,52928,0.566667,1.066667,1.233333,0.566667,1.066667,1.233333,534646.625000,165498.265625,17723.232422,1399.166626,482.000000,151.866669
22:09:35,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,1.994,2658.88,6.33,5.58,8.00,831.78,834.95,189.416672,39.91,1.0390,169,0,15.381,2.06913,4.11,52912,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,535026.812500,165611.671875,17732.767578,1400.166626,482.000000,151.866669
22:10:05,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,1.994,2659.87,6.31,5.49,7.95,831.81,835.14,189.983337,39.89,1.0393,169,0,15.381,2.06939,4.11,52896,1.500000,1.666667,1.800000,1.500000,1.666667,1.800000,535379.687500,165722.234375,17742.433594,1400.900024,482.000000,151.866669
22:10:35,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.994,2660.87,6.30,5.44,7.97,831.82,835.06,190.283340,40.02,1.0392,169,0,15.378,2.07509,4.10,52880,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,535626.625000,165797.265625,17748.533203,1401.699951,482.799988,151.866669
22:11:05,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,1.992,2661.86,6.28,5.35,7.93,831.82,835.20,188.716660,39.89,1.0395,169,0,15.377,2.06965,4.10,52865,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,535911.187500,165886.671875,17753.800781,1402.099976,482.866669,151.866669
22:11:35,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,1.992,2662.86,6.26,5.32,7.93,831.77,835.15,187.366669,39.86,1.0395,169,0,15.381,2.07586,4.21,52857,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,536124.125000,165954.171875,17757.166016,1402.633301,482.866669,151.866669
22:12:05,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.992,2663.86,6.26,5.42,7.89,831.77,835.07,189.266663,39.86,1.0394,169,0,15.383,2.07146,4.21,52864,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,536319.125000,166013.296875,17762.767578,1403.266724,482.866669,151.866669
22:12:35,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,1.994,2664.85,6.27,5.53,7.89,831.77,834.74,186.699997,39.88,1.0389,169,0,15.385,2.07586,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536444.500000,166049.093750,17766.699219,1403.500000,482.866669,151.866669
22:13:05,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,1.996,2665.85,6.26,5.67,7.89,831.69,834.70,187.633331,39.91,1.0389,169,0,15.388,2.07327,4.21,52877,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,536620.500000,166106.562500,17773.767578,1403.500000,482.866669,151.866669
22:13:35,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.998,2666.85,6.27,5.71,7.91,831.72,834.48,186.399994,39.92,1.0386,169,0,15.387,2.07871,4.21,52883,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,536851.125000,166180.703125,17778.966797,1403.500000,482.866669,151.866669
22:14:05,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.997,2667.85,6.28,5.78,7.91,831.71,834.56,187.833328,39.99,1.0387,169,0,15.388,2.07638,4.21,52889,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,537053.000000,166244.859375,17787.199219,1404.199951,482.866669,151.866669
22:14:35,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.997,2668.85,6.28,5.81,7.93,831.71,834.42,189.583328,39.96,1.0385,169,0,15.387,2.07509,4.21,52894,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,537275.500000,166313.093750,17794.966797,1404.366699,482.866669,151.866669
22:15:05,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.999,2669.84,6.29,5.87,7.93,831.76,834.46,190.216660,39.88,1.0385,169,0,15.387,2.07405,4.21,52899,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,537427.125000,166361.500000,17801.300781,1404.633301,482.866669,151.866669
22:15:35,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.997,2670.84,6.29,5.89,7.94,831.76,834.48,189.883331,39.83,1.0385,169,0,15.392,2.07845,4.21,52904,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,537590.875000,166414.296875,17806.300781,1405.233276,482.866669,151.866669
22:16:05,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,1.997,2671.84,6.29,5.92,7.97,831.74,834.34,190.316666,39.79,1.0384,169,0,15.388,2.07017,4.21,52909,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,537773.187500,166471.531250,17814.000000,1406.199951,482.866669,151.866669
22:16:35,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.998,2672.84,6.29,5.95,7.95,831.82,834.24,190.683334,39.80,1.0382,169,0,15.390,2.07353,4.21,52913,0.266667,1.000000,1.300000,0.266667,1.000000,1.300000,538001.625000,166539.062500,17823.033203,1407.366699,483.266663,151.866669
22:17:05,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.999,2673.84,6.28,5.98,7.93,831.77,834.22,189.416672,39.74,1.0382,169,0,15.389,2.07535,4.21,52917,1.733333,2.233333,2.533333,1.733333,2.233333,2.533333,538354.375000,166651.671875,17836.833984,1407.833374,483.733337,151.866669
22:17:35,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.999,2674.83,6.28,6.00,7.91,831.79,834.22,187.550003,39.51,1.0383,169,0,15.389,2.07483,4.21,52922,2.800000,3.800000,4.100000,2.800000,3.800000,4.100000,538832.812500,166803.140625,17856.267578,1408.733276,483.799988,151.866669
22:18:05,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.996,2675.83,6.28,6.03,7.91,831.90,834.18,188.733337,38.66,1.0382,169,0,15.389,2.07172,4.21,52926,0.933333,1.633333,2.266667,0.933333,1.633333,2.266667,539139.687500,166900.437500,17869.400391,1410.400024,484.600006,151.866669
22:18:35,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.997,2676.83,6.27,6.02,7.95,831.80,834.19,190.883331,38.65,1.0383,169,0,15.393,2.06810,4.21,52930,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,539327.312500,166962.968750,17871.232422,1410.400024,484.600006,151.866669
22:19:05,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.997,2677.83,6.26,6.03,7.93,831.75,834.26,191.233337,38.77,1.0384,169,0,15.390,2.07483,4.21,52934,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,539519.312500,167022.296875,17878.033203,1410.400024,484.600006,151.866669
22:19:35,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.996,2678.82,6.25,6.04,7.89,831.83,834.24,192.283340,38.78,1.0384,169,0,15.390,2.07224,4.21,52938,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,539716.375000,167082.265625,17880.966797,1410.400024,484.600006,151.866669
22:20:05,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.996,2679.82,6.24,6.00,7.93,831.80,834.39,187.616669,39.06,1.0386,169,0,15.392,2.08598,4.21,52942,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,539910.500000,167142.703125,17890.199219,1411.266724,485.466675,151.866669
22:20:35,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.997,2680.82,6.22,6.03,7.93,831.94,834.16,189.283340,39.19,1.0384,169,0,15.392,2.07638,4.21,52945,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,540176.375000,167224.406250,17900.533203,1411.266724,485.466675,151.866669
22:21:05,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.996,2681.81,6.21,6.08,7.85,831.87,834.25,186.466660,39.31,1.0386,169,0,15.392,2.07509,4.21,52949,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,540621.687500,167359.968750,17915.699219,1412.333374,485.466675,151.866669
22:21:35,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.997,2682.81,6.20,6.09,7.87,831.92,834.08,187.916672,39.32,1.0384,169,0,15.392,2.07301,4.21,52953,5.566667,7.466667,7.800000,5.566667,7.466667,7.800000,541438.875000,167610.437500,17936.166016,1415.099976,485.466675,151.866669
22:22:05,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.997,2683.81,6.19,6.11,7.83,831.82,834.13,184.516663,39.43,1.0385,169,0,15.393,2.07897,4.21,52956,1.100000,1.866667,2.400000,1.100000,1.866667,2.400000,541812.125000,167726.203125,17950.300781,1415.699951,485.466675,151.866669
22:22:35,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,1.997,2684.81,6.20,6.12,7.84,831.71,834.02,188.716660,39.48,1.0383,169,0,15.390,2.07586,4.21,52960,0.500000,0.566667,1.200000,0.500000,0.566667,1.200000,542012.500000,167786.734375,17955.500000,1417.866699,485.466675,151.866669
22:23:05,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.996,2685.80,6.19,6.11,7.88,831.92,834.08,191.183334,39.60,1.0384,169,0,15.389,2.06965,4.21,52963,0.300000,0.466667,1.066667,0.300000,0.466667,1.066667,542199.125000,167844.140625,17959.599609,1418.833374,486.333344,152.733337
22:23:35,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.996,2686.80,6.20,6.09,7.82,831.92,834.10,189.833328,39.49,1.0384,169,0,15.390,2.06939,4.21,52966,0.733333,1.000000,1.766667,0.733333,1.000000,1.766667,542462.125000,167917.671875,17969.433594,1419.866699,487.100006,153.500000
22:24:05,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,1.998,2687.80,6.21,6.10,7.84,831.76,834.13,187.000000,39.51,1.0384,169,0,15.392,2.07483,4.21,52970,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,542694.500000,167987.531250,17980.599609,1420.866699,487.200012,153.600006
22:24:35,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.997,2688.80,6.20,6.04,7.88,831.68,833.99,189.250000,39.49,1.0383,169,0,15.394,2.08001,4.21,52973,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,542883.125000,168042.406250,17987.833984,1421.433350,487.200012,153.600006
22:25:05,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,1.998,2689.80,6.23,6.03,7.86,831.88,834.09,190.000000,39.38,1.0383,169,0,15.393,2.07431,4.21,52976,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,543050.187500,168094.234375,17993.132813,1422.000000,487.200012,153.600006
22:25:35,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,1.997,2690.79,6.22,6.05,7.88,831.81,834.16,187.699997,39.31,1.0384,169,0,15.392,2.07276,4.21,52979,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,543254.125000,168151.468750,17998.466797,1422.300049,487.200012,153.600006
22:26:05,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,1.997,2691.79,6.23,6.02,7.88,831.86,834.17,191.016663,39.25,1.0384,169,0,15.392,2.07094,4.21,52982,0.333333,0.700000,1.100000,0.333333,0.700000,1.100000,543448.312500,168211.859375,18008.466797,1422.966675,487.866669,153.600006
22:26:35,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.996,2692.79,6.25,6.00,7.90,831.83,834.35,189.466660,39.27,1.0385,169,0,15.389,2.07327,4.12,52976,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,543560.687500,168246.937500,18014.033203,1423.166626,488.066681,153.600006
22:27:05,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.994,2693.78,6.25,5.86,7.91,831.91,834.64,188.850006,39.28,1.0389,169,0,15.388,2.07172,4.12,52961,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,544112.625000,168416.171875,18027.433594,1423.166626,488.066681,153.600006
22:27:35,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,1.995,2694.78,6.26,5.68,7.91,831.90,834.91,191.149994,39.25,1.0392,169,0,15.385,2.06707,4.11,52945,6.900000,7.133333,7.133333,6.900000,7.133333,7.133333,544983.687500,168692.671875,18047.066406,1423.266724,488.066681,153.600006
22:28:05,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,1.993,2695.78,6.25,5.60,7.93,831.88,834.94,189.433334,39.19,1.0393,169,0,15.383,2.07069,4.11,52929,8.533334,9.066667,10.033334,8.533334,9.066667,10.033334,545987.625000,169008.671875,18081.199219,1425.066650,488.933319,153.600006
22:28:35,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,1.994,2696.77,6.26,5.51,7.92,832.01,835.20,189.399994,39.18,1.0396,169,0,15.382,2.07276,4.11,52914,3.800000,4.733333,5.000000,3.800000,4.733333,5.000000,546577.812500,169196.093750,18097.966797,1425.766724,488.933319,153.600006
22:29:05,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,1.994,2697.77,6.26,5.43,7.91,831.93,835.25,189.750000,39.48,1.0396,169,0,15.381,2.07379,4.10,52898,2.700000,2.833333,2.833333,2.700000,2.833333,2.833333,547041.812500,169341.437500,18105.632813,1425.766724,488.933319,153.600006
22:29:35,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,1.993,2698.77,6.25,5.39,7.93,831.96,835.36,186.149994,39.55,1.0398,169,0,15.378,2.06913,4.10,52882,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,547359.125000,169445.671875,18110.132813,1425.800049,488.933319,153.600006
22:30:05,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,1.993,2699.76,6.27,5.30,7.84,831.88,835.36,187.149994,39.76,1.0397,169,0,15.381,2.07716,4.10,52866,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,547621.187500,169531.703125,18116.966797,1426.633301,488.933319,153.600006
22:30:35,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,1.994,2700.76,6.29,5.26,7.93,831.87,835.41,190.933334,40.17,1.0397,169,0,15.382,2.07043,4.21,52863,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,547869.000000,169609.968750,18123.599609,1426.633301,488.933319,153.600006
22:31:05,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,1.994,2701.76,6.30,5.43,7.93,831.84,835.11,188.416672,40.14,1.0393,169,0,15.383,2.07120,4.21,52870,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,548059.625000,169672.234375,18128.533203,1427.766724,488.933319,153.600006
22:31:35,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,1.995,2702.75,6.32,5.57,7.95,831.86,834.92,190.866669,39.98,1.0390,169,0,15.387,2.07250,4.21,52877,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,548327.625000,169757.031250,18135.433594,1429.000000,488.933319,153.600006
22:32:05,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,1.996,2703.75,6.37,5.71,8.01,831.79,834.69,192.483337,39.87,1.0385,169,0,15.388,2.07250,4.21,52883,0.233333,0.333333,0.566667,0.233333,0.333333,0.566667,548550.812500,169825.031250,18138.367188,1429.566650,489.266663,153.933334
22:32:35,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,1.996,2704.75,6.41,5.85,8.01,831.68,834.75,190.466660,39.97,1.0384,169,0,15.390,2.07535,4.21,52889,1.066667,1.333333,1.666667,1.066667,1.333333,1.666667,548866.000000,169924.562500,18144.099609,1430.099976,489.799988,154.466660
22:33:05,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,1.999,2705.75,6.46,5.92,8.07,831.69,834.56,191.366669,39.97,1.0380,169,0,15.389,2.07353,4.21,52894,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,549074.500000,169988.937500,18147.632813,1430.099976,489.799988,154.466660
22:33:35,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.001,2706.75,6.50,6.00,8.15,831.71,834.51,191.683334,40.06,1.0377,169,0,15.393,2.07871,4.21,52899,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,549321.375000,170064.031250,18154.099609,1430.099976,489.799988,154.466660
22:34:05,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.002,2707.75,6.54,6.12,8.19,831.81,834.43,190.916672,39.89,1.0375,169,0,15.393,2.07483,4.21,52904,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,549648.625000,170165.171875,18162.966797,1430.099976,489.799988,154.466660
22:34:35,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.003,2708.75,6.58,6.19,8.23,831.74,834.50,191.166672,39.52,1.0375,169,0,15.394,2.07509,4.21,52909,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,549987.625000,170266.437500,18173.367188,1430.099976,489.799988,154.466660
22:35:05,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.005,2709.75,6.63,6.22,8.29,831.81,834.62,186.716660,39.68,1.0374,169,0,15.395,2.08312,4.21,52913,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,550218.625000,170334.296875,18179.833984,1430.099976,489.799988,154.466660
22:35:35,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.006,2710.76,6.68,6.30,8.30,831.95,834.63,189.850006,39.45,1.0372,169,0,15.396,2.08235,4.21,52918,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,550413.000000,170393.765625,18190.433594,1430.099976,489.799988,154.466660
22:36:05,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.005,2711.76,6.72,6.32,8.38,831.94,834.56,191.033340,39.47,1.0370,169,0,15.397,2.07742,4.21,52922,0.033333,0.466667,0.833333,0.033333,0.466667,0.833333,550593.625000,170452.093750,18199.699219,1430.500000,490.166656,154.833328
22:36:35,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.007,2712.76,6.76,6.36,8.38,831.85,834.58,192.983337,39.50,1.0369,169,0,15.396,2.07457,4.21,52926,0.400000,0.833333,1.500000,0.400000,0.833333,1.500000,550817.000000,170522.031250,18207.933594,1431.833374,490.666656,155.333328
22:37:05,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.008,2713.77,6.81,6.45,8.44,831.86,834.56,193.466660,39.57,1.0366,169,0,15.398,2.08442,4.21,52930,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,550988.812500,170572.500000,18215.800781,1432.566650,490.666656,155.333328
22:37:35,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.010,2714.77,6.87,6.48,8.48,831.80,834.49,190.733337,39.86,1.0363,169,0,15.398,2.08131,4.21,52934,0.666667,1.000000,1.633333,0.666667,1.000000,1.633333,551198.625000,170639.765625,18227.099609,1434.400024,492.166656,155.333328
22:38:05,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.012,2715.78,6.92,6.51,8.55,831.89,834.51,194.350006,40.46,1.0361,169,0,15.399,2.08105,4.21,52938,0.466667,1.000000,1.300000,0.466667,1.000000,1.300000,551394.375000,170705.031250,18234.599609,1436.199951,492.700012,155.633331
22:38:35,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.012,2716.78,6.97,6.59,8.60,831.77,834.47,191.283340,40.35,1.0359,170,0,15.399,2.08494,4.21,52942,0.333333,0.800000,1.366667,0.333333,0.800000,1.366667,551612.812500,170774.765625,18242.833984,1437.900024,493.266663,156.199997
22:39:05,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.008,2717.78,7.05,6.61,8.69,831.88,834.66,187.899994,39.87,1.0358,170,0,15.361,2.08157,4.21,52946,0.633333,1.000000,2.400000,0.633333,1.000000,2.400000,551859.187500,170852.437500,18258.966797,1439.433350,493.866669,156.666672
22:39:35,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.008,2718.79,7.10,6.66,8.69,831.87,834.51,191.683334,39.83,1.0355,170,0,15.362,2.08105,4.21,52950,0.833333,1.000000,2.266667,0.833333,1.000000,2.266667,552117.375000,170930.359375,18265.066406,1441.366699,495.000000,157.066666
22:40:05,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.009,2719.79,7.14,6.74,8.80,831.78,834.56,192.066666,39.58,1.0354,170,0,15.363,2.08157,4.21,52953,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,552401.187500,171014.640625,18270.166016,1441.366699,495.000000,157.066666
22:40:35,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.012,2720.80,7.20,6.78,8.85,831.84,834.47,185.800003,39.06,1.0351,171,0,15.364,2.08650,4.21,52957,0.333333,1.400000,1.400000,0.333333,1.400000,1.400000,552645.000000,171092.500000,18282.732422,1442.066650,495.000000,157.066666
22:41:05,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.005,2721.80,7.24,6.82,8.89,831.83,834.61,189.466660,39.04,1.0351,171,0,15.326,2.07483,4.21,52960,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,552869.625000,171166.437500,18292.599609,1442.233276,495.000000,157.066666
22:41:35,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.005,2722.80,7.30,6.85,8.95,831.79,834.54,191.283340,38.85,1.0348,171,0,15.327,2.07301,4.21,52964,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,553094.187500,171237.703125,18301.699219,1442.933350,495.000000,157.066666
22:42:05,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.006,2723.81,7.33,6.88,9.00,831.83,834.50,191.233337,38.80,1.0346,171,0,15.328,2.07483,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,553321.000000,171305.359375,18305.767578,1443.099976,495.000000,157.066666
22:42:35,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.006,2724.81,7.36,6.93,9.00,831.67,834.49,190.550003,39.11,1.0345,171,0,15.328,2.08287,4.21,52970,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,553547.812500,171374.500000,18317.400391,1443.966675,495.866669,157.066666
22:43:05,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.007,2725.81,7.39,6.95,9.04,831.64,834.43,192.733337,38.69,1.0343,171,0,15.330,2.08001,4.21,52974,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,553750.125000,171435.937500,18324.199219,1444.866699,495.899994,157.066666
22:43:35,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.008,2726.82,7.45,7.00,9.09,831.84,834.48,193.149994,38.52,1.0341,171,0,15.328,2.07664,4.21,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,554021.875000,171521.937500,18332.533203,1444.866699,495.899994,157.066666
22:44:05,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.008,2727.82,7.48,7.03,9.14,831.90,834.56,193.383331,38.73,1.0341,171,0,15.330,2.07716,4.21,52980,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,554237.875000,171590.937500,18338.632813,1444.866699,495.899994,157.066666
22:44:35,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.009,2728.82,7.52,7.06,9.16,831.79,834.56,193.500000,38.87,1.0340,171,0,15.329,2.07353,4.21,52983,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,554482.875000,171662.062500,18344.933594,1444.866699,495.899994,157.066666
22:45:05,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.010,2729.83,7.57,7.07,9.19,831.83,834.64,191.699997,38.92,1.0339,172,0,15.329,2.07794,4.21,52986,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,554719.312500,171734.062500,18349.933594,1444.866699,495.899994,157.066666
22:45:35,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.004,2730.83,7.61,7.12,9.24,831.81,834.56,190.066666,38.66,1.0336,172,0,15.291,2.07353,4.13,52985,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,554918.687500,171797.468750,18356.466797,1444.866699,495.899994,157.066666
22:46:05,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.004,2731.84,7.67,7.04,9.28,831.72,834.72,192.050003,38.54,1.0336,172,0,15.288,2.06577,4.12,52969,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,555150.500000,171868.000000,18365.666016,1445.533325,496.566681,157.066666
22:46:35,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.006,2732.84,7.72,6.94,9.33,831.90,835.14,191.166672,38.14,1.0340,172,0,15.286,2.07560,4.11,52954,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,555395.500000,171942.265625,18370.767578,1445.733276,496.766663,157.066666
22:47:05,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.008,2733.84,7.77,6.82,9.44,831.75,835.29,191.399994,38.38,1.0339,172,0,15.285,2.07845,4.12,52938,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,555629.312500,172015.406250,18375.166016,1445.733276,496.766663,157.066666
22:47:35,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.007,2734.85,7.80,6.78,9.41,831.85,835.28,189.133331,38.27,1.0338,172,0,15.284,2.07794,4.11,52923,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,555917.312500,172104.937500,18386.599609,1445.733276,496.766663,157.066666
22:48:05,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.007,2735.85,7.84,6.69,9.48,831.84,835.51,189.216660,38.14,1.0340,172,0,15.282,2.08105,4.11,52907,1.000000,1.166667,2.266667,1.000000,1.166667,2.266667,556183.125000,172188.203125,18402.732422,1447.033325,498.066681,157.066666
22:48:35,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.007,2736.85,7.86,6.66,9.53,831.84,835.58,189.483337,37.52,1.0340,172,0,15.282,2.07535,4.10,52891,1.000000,1.066667,2.000000,1.000000,1.066667,2.000000,556442.687500,172271.796875,18412.599609,1448.333374,499.366669,157.066666
22:49:05,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.007,2737.86,7.88,6.58,9.55,831.86,835.76,188.266663,37.65,1.0341,172,0,15.281,2.08235,4.11,52875,0.100000,0.666667,1.466667,0.100000,0.666667,1.466667,556623.125000,172330.265625,18421.132813,1450.166626,501.100006,157.066666
22:49:35,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.005,2738.86,7.90,6.58,9.51,831.75,835.73,190.800003,37.73,1.0340,172,0,15.282,2.07250,4.11,52859,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,556871.125000,172409.796875,18431.599609,1451.566650,501.100006,157.066666
22:50:05,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.008,2739.86,7.90,6.56,9.60,831.85,835.81,189.783340,37.67,1.0341,172,0,15.282,2.07690,4.10,52844,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,557072.125000,172475.000000,18441.732422,1452.666626,501.100006,157.066666
22:50:35,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.007,2740.87,7.90,6.63,9.59,831.75,835.67,193.516663,37.59,1.0340,172,0,15.286,2.07586,4.21,52847,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,557279.687500,172540.859375,18449.000000,1452.666626,501.100006,157.066666
22:51:05,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.009,2741.87,7.93,6.80,9.63,831.74,835.43,190.699997,37.69,1.0335,172,0,15.290,2.07560,4.21,52855,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,557465.125000,172598.859375,18450.933594,1452.666626,501.100006,157.066666
22:51:35,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.010,2742.87,7.96,6.94,9.63,831.81,835.34,193.500000,37.70,1.0333,172,0,15.292,2.07379,4.21,52862,0.500000,0.766667,0.966667,0.500000,0.766667,0.966667,557700.687500,172673.265625,18455.500000,1453.166626,501.600006,157.066666
22:52:05,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.011,2743.88,8.01,7.11,9.61,831.82,835.14,191.266663,37.51,1.0329,173,0,15.293,2.08105,4.21,52868,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,557906.500000,172733.406250,18463.400391,1453.533325,501.966675,157.066666
22:52:35,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.006,2744.88,8.05,7.20,9.68,831.81,835.02,189.383331,37.62,1.0326,173,0,15.258,2.07586,4.21,52874,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,558128.875000,172805.468750,18475.500000,1453.533325,501.966675,157.066666
22:53:05,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.008,2745.89,8.10,7.32,9.74,831.75,835.04,190.300003,37.32,1.0324,173,0,15.261,2.07949,4.21,52880,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,558342.375000,172874.093750,18483.632813,1453.533325,501.966675,157.066666
22:53:35,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.009,2746.89,8.15,7.38,9.81,831.69,834.79,193.449997,37.00,1.0319,173,0,15.262,2.06810,4.21,52886,0.766667,0.766667,0.933333,0.766667,0.766667,0.933333,558560.312500,172938.140625,18486.132813,1454.400024,502.833344,157.066666
22:54:05,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.012,2747.90,8.23,7.48,9.85,831.69,834.81,192.149994,36.54,1.0317,173,0,15.261,2.07276,4.21,52891,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,558769.312500,173005.000000,18490.000000,1454.400024,502.833344,157.066666
22:54:35,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.012,2748.90,8.29,7.54,9.94,831.67,834.85,189.816666,36.48,1.0315,174,0,15.261,2.07664,4.21,52896,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,559030.875000,173082.859375,18496.199219,1454.400024,502.833344,157.066666
22:55:05,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.007,2749.90,8.36,7.60,10.01,831.73,834.86,191.966660,36.44,1.0313,174,0,15.226,2.06732,4.21,52901,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,559185.125000,173132.359375,18501.033203,1454.400024,502.833344,157.066666
22:55:35,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.008,2750.91,8.44,7.68,10.08,831.74,834.89,190.350006,36.14,1.0310,174,0,15.226,2.07638,4.21,52906,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,559366.125000,173191.265625,18505.666016,1454.400024,502.833344,157.066666
22:56:05,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.010,2751.91,8.50,7.75,10.13,831.67,834.87,192.833328,36.13,1.0308,174,0,15.227,2.06577,4.21,52911,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,559572.687500,173256.328125,18512.599609,1454.400024,502.833344,157.066666
22:56:35,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.010,2752.92,8.56,7.82,10.20,831.60,834.91,192.016663,36.32,1.0306,175,0,15.229,2.07742,4.21,52915,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,559794.687500,173324.062500,18522.033203,1454.400024,502.833344,157.066666
22:57:05,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.003,2753.92,8.63,7.89,10.25,831.71,834.94,192.149994,36.29,1.0303,175,0,15.192,2.07146,4.21,52920,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,560016.000000,173393.234375,18529.367188,1454.400024,502.833344,157.066666
22:57:35,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.003,2754.92,8.67,7.90,10.32,831.76,834.85,191.966660,36.10,1.0301,175,0,15.191,2.06397,4.21,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,560272.687500,173473.531250,18536.367188,1454.666626,503.100006,157.066666
22:58:05,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.006,2755.92,8.72,8.00,10.33,831.64,834.83,191.949997,36.45,1.0299,175,0,15.193,2.06500,4.21,52928,0.066667,0.066667,0.600000,0.066667,0.066667,0.600000,560415.750000,173519.328125,18543.400391,1455.266724,503.700012,157.066666
22:58:35,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.008,2756.93,8.78,8.06,10.42,831.67,834.85,191.233337,35.84,1.0297,175,0,15.193,2.06784,4.21,52933,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,560599.437500,173574.406250,18548.900391,1455.266724,503.700012,157.066666
22:59:05,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.009,2757.93,8.83,8.08,10.49,831.77,834.92,192.833328,36.74,1.0295,175,0,15.194,2.06913,4.21,52937,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,560771.437500,173626.796875,18556.333984,1455.266724,503.700012,157.066666
22:59:35,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.011,2758.94,8.88,8.14,10.54,831.76,834.87,192.333328,36.17,1.0293,176,0,15.194,2.07120,4.21,52941,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,560984.625000,173690.031250,18562.599609,1455.266724,503.700012,157.066666
23:00:05,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.008,2759.94,8.93,8.18,10.56,831.66,834.89,190.216660,36.07,1.0292,176,0,15.158,2.07017,4.21,52945,0.400000,0.666667,1.000000,0.400000,0.666667,1.000000,561193.312500,173755.796875,18568.333984,1455.599976,503.700012,157.066666
23:00:35,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.006,2760.94,8.97,8.24,10.65,831.68,834.73,191.100006,35.55,1.0288,176,0,15.160,2.06216,4.21,52949,0.900000,0.966667,1.000000,0.900000,0.966667,1.000000,561472.250000,173839.000000,18573.400391,1456.133301,503.700012,157.066666
23:01:05,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.008,2761.95,9.02,8.30,10.69,831.85,834.82,193.083328,35.42,1.0288,176,0,15.160,2.05958,4.21,52953,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,561701.437500,173906.468750,18577.666016,1456.133301,503.700012,157.066666
23:01:35,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.008,2762.95,9.04,8.32,10.70,831.71,834.86,190.649994,35.79,1.0287,176,0,15.161,2.06474,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561878.562500,173958.203125,18580.500000,1456.133301,503.700012,157.066666
23:02:05,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.010,2763.96,9.10,8.37,10.77,831.65,834.81,192.383331,35.99,1.0284,176,0,15.160,2.06965,4.21,52960,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,562057.875000,174009.468750,18587.232422,1458.099976,503.700012,157.066666
23:02:35,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.009,2764.96,9.14,8.42,10.77,831.66,834.80,194.000000,35.74,1.0283,176,0,15.161,2.06371,4.21,52963,0.200000,0.400000,0.833333,0.200000,0.400000,0.833333,562254.250000,174068.406250,18594.732422,1459.566650,503.700012,157.066666
23:03:05,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.010,2765.96,9.19,8.42,10.86,831.68,834.85,191.850006,35.28,1.0282,176,0,15.165,2.06216,4.21,52967,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,562533.000000,174159.140625,18604.367188,1460.500000,503.700012,157.066666
23:03:35,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.012,2766.97,9.22,8.51,10.85,831.57,834.70,193.416672,35.97,1.0278,177,0,15.163,2.06707,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562717.000000,174214.828125,18608.566406,1460.500000,503.700012,157.066666
23:04:05,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.003,2767.97,9.26,8.52,10.90,831.58,834.64,192.100006,35.13,1.0277,177,0,15.130,2.06035,4.21,52974,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,562916.812500,174274.703125,18617.000000,1461.066650,503.700012,157.066666
23:04:35,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.006,2768.98,9.31,8.57,10.97,831.67,834.67,194.066666,34.88,1.0275,177,0,15.131,2.05623,4.21,52977,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,563168.000000,174347.234375,18627.732422,1462.233276,503.700012,157.066666
23:05:05,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.008,2769.98,9.33,8.64,10.99,831.69,834.64,191.166672,34.99,1.0274,177,0,15.130,2.06448,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563318.812500,174392.359375,18631.132813,1462.233276,503.700012,157.066666
23:05:35,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.010,2770.98,9.36,8.64,10.98,831.48,834.61,190.966660,35.43,1.0272,177,0,15.132,2.06268,4.21,52984,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,563507.375000,174446.093750,18634.333984,1462.566650,503.700012,157.066666
23:06:05,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.008,2771.99,9.40,8.68,11.08,831.60,834.59,192.399994,34.86,1.0271,177,0,15.130,2.06448,4.21,52987,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,563723.187500,174511.093750,18639.632813,1463.133301,503.700012,157.066666
23:06:35,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.010,2772.99,9.45,8.69,11.06,831.47,834.56,191.800003,34.71,1.0269,177,0,15.132,2.06190,4.21,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,564005.187500,174599.671875,18646.833984,1463.133301,503.700012,157.066666
23:07:05,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.010,2773.99,9.50,8.74,11.13,831.57,834.62,195.050003,34.67,1.0268,177,0,15.130,2.05752,4.21,52993,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,564327.625000,174698.031250,18649.699219,1463.133301,503.700012,157.066666
23:07:35,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.012,2775.00,9.55,8.79,11.19,831.48,834.64,191.350006,34.58,1.0266,178,0,15.131,2.06913,4.21,52996,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,564610.375000,174783.093750,18655.066406,1463.133301,503.700012,157.066666
23:08:05,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.007,2776.00,9.60,8.82,11.22,831.44,834.62,188.766663,34.52,1.0264,178,0,15.093,2.06681,4.13,52994,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,564881.312500,174867.593750,18663.166016,1463.133301,503.700012,157.066666
23:08:35,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.008,2777.01,9.68,8.72,11.29,831.37,834.71,191.500000,34.44,1.0262,178,0,15.089,2.06397,4.13,52978,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,565186.375000,174964.828125,18671.033203,1463.800049,503.700012,157.066666
23:09:05,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.007,2778.01,9.74,8.67,11.34,831.40,835.03,191.066666,34.72,1.0264,178,0,15.089,2.05881,4.12,52963,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,565408.000000,175035.703125,18677.400391,1464.000000,503.700012,157.066666
23:09:35,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.010,2779.01,9.81,8.57,11.40,831.44,835.12,191.816666,34.80,1.0262,178,0,15.088,2.05803,4.12,52947,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,565580.625000,175088.765625,18683.232422,1464.000000,503.700012,157.066666
23:10:05,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.012,2780.02,9.88,8.51,11.48,831.42,835.32,189.683334,34.48,1.0262,179,0,15.087,2.06577,4.12,52931,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,565790.812500,175155.437500,18686.267578,1464.000000,503.700012,157.066666
23:10:35,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.003,2781.02,9.95,8.47,11.53,831.40,835.54,190.533340,34.68,1.0262,179,0,15.052,2.06448,4.12,52916,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,565990.000000,175220.171875,18692.732422,1464.000000,503.700012,157.066666
23:11:05,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.006,2782.03,10.03,8.40,11.61,831.38,835.63,190.083328,34.83,1.0260,179,0,15.052,2.06035,4.11,52900,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,566186.625000,175284.234375,18696.732422,1464.000000,503.700012,157.066666
23:11:35,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.007,2783.03,10.10,8.45,11.69,831.31,835.76,190.850006,34.11,1.0259,179,0,15.051,2.05700,4.11,52884,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,566454.187500,175368.171875,18699.833984,1464.000000,503.700012,157.066666
23:12:05,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.005,2784.03,10.17,8.42,11.78,831.43,835.82,193.883331,34.00,1.0258,179,0,15.052,2.05906,4.11,52869,0.933333,1.066667,1.133333,0.933333,1.066667,1.133333,566721.437500,175455.734375,18705.900391,1464.066650,503.766663,157.133331
23:12:35,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.005,2785.04,10.23,8.41,11.80,831.44,835.97,193.666672,33.58,1.0257,179,0,15.049,2.05623,4.11,52853,0.266667,0.566667,1.133333,0.266667,0.566667,1.133333,566939.187500,175521.765625,18713.132813,1464.866699,504.566681,157.933334
23:13:05,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.008,2786.04,10.29,8.41,11.89,831.47,836.03,195.866669,33.47,1.0256,179,0,15.049,2.05134,4.10,52837,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,567157.625000,175588.562500,18720.833984,1464.866699,504.566681,157.933334
23:13:35,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.009,2787.04,10.35,8.43,11.95,831.46,836.15,191.516663,33.74,1.0255,179,0,15.051,2.05984,4.10,52821,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,567361.187500,175652.562500,18726.933594,1464.866699,504.566681,157.933334
23:14:05,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.010,2788.05,10.40,8.46,11.98,831.45,836.19,192.133331,33.84,1.0254,180,0,15.052,2.06216,4.10,52806,0.933333,1.433333,1.500000,0.933333,1.433333,1.500000,567655.375000,175742.031250,18736.732422,1465.266724,504.566681,157.933334
23:14:35,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.005,2789.05,10.46,8.46,12.07,831.43,836.33,190.816666,33.47,1.0253,180,0,15.015,2.05726,4.10,52790,0.400000,1.000000,1.166667,0.400000,1.000000,1.166667,567903.000000,175816.703125,18741.000000,1465.733276,504.566681,157.933334
23:15:05,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.006,2790.05,10.51,8.56,12.10,831.45,836.27,193.949997,34.05,1.0250,180,0,15.021,2.05468,4.21,52789,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,568109.625000,175881.296875,18750.666016,1467.033325,504.566681,157.933334
23:15:35,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.008,2791.06,10.56,8.77,12.18,831.54,836.04,195.000000,33.79,1.0246,180,0,15.024,2.05468,4.21,52798,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,568374.375000,175968.562500,18758.500000,1468.033325,505.133331,157.933334
23:16:05,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.008,2792.06,10.63,8.99,12.22,831.39,835.80,192.399994,33.38,1.0240,180,0,15.026,2.05597,4.21,52807,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,568620.375000,176046.906250,18764.566406,1468.500000,505.433319,157.933334
23:16:35,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.013,2793.07,10.69,9.20,12.31,831.45,835.68,195.750000,32.73,1.0237,181,0,15.031,2.06216,4.21,52815,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,568890.000000,176130.562500,18777.867188,1469.233276,505.433319,157.933334
23:17:05,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.010,2794.07,10.76,9.35,12.38,831.48,835.50,191.449997,32.78,1.0232,181,0,14.998,2.05546,4.21,52822,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,569142.187500,176205.031250,18784.966797,1470.666626,505.433319,157.933334
23:17:35,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.012,2795.08,10.82,9.49,12.44,831.29,835.38,189.699997,33.14,1.0228,182,0,15.000,2.06010,4.21,52829,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,569404.812500,176281.640625,18792.566406,1470.933350,505.433319,157.933334
23:18:05,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.007,2796.08,10.90,9.60,12.45,831.35,835.30,188.283340,32.75,1.0225,182,0,14.964,2.05649,4.21,52836,0.166667,0.166667,0.900000,0.166667,0.166667,0.900000,569595.375000,176337.359375,18797.000000,1471.800049,506.299988,157.933334
23:18:35,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.009,2797.08,10.98,9.67,12.54,831.40,835.17,189.199997,32.94,1.0220,182,0,14.967,2.06035,4.21,52843,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,569810.625000,176407.437500,18807.566406,1471.800049,506.299988,157.933334
23:19:05,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.010,2798.09,11.04,9.83,12.62,831.18,835.05,191.000000,32.15,1.0217,182,0,14.969,2.05520,4.21,52849,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,570057.312500,176483.671875,18813.132813,1471.800049,506.299988,157.933334
23:19:35,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.011,2799.09,11.12,9.94,12.73,831.27,835.06,191.133331,32.28,1.0214,183,0,14.969,2.05468,4.21,52855,0.300000,0.466667,1.000000,0.300000,0.466667,1.000000,570299.625000,176557.437500,18815.800781,1472.566650,507.066681,157.933334
23:20:05,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.008,2800.10,11.19,10.01,12.78,831.30,834.95,192.533340,31.96,1.0210,183,0,14.934,2.04748,4.21,52861,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,570503.812500,176622.437500,18820.632813,1472.666626,507.166656,157.933334
23:20:35,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.010,2801.10,11.29,10.09,12.85,831.30,834.98,191.383331,31.88,1.0207,184,0,14.938,2.05211,4.21,52867,0.066667,0.833333,1.000000,0.066667,0.833333,1.000000,570705.375000,176685.765625,18827.300781,1473.266724,507.766663,158.533340
23:21:05,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.005,2802.10,11.37,10.18,12.94,831.25,835.04,190.550003,31.75,1.0204,184,0,14.903,2.04389,4.21,52873,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,570869.187500,176739.640625,18830.466797,1473.533325,508.033325,158.800003
23:21:35,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.005,2803.11,11.45,10.26,13.02,831.36,835.04,189.583328,31.76,1.0202,184,0,14.905,2.04363,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571030.812500,176790.296875,18838.333984,1473.533325,508.033325,158.800003
23:22:05,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.006,2804.11,11.52,10.34,13.11,831.19,834.97,194.316666,30.86,1.0199,184,0,14.904,2.04004,4.21,52884,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,571229.375000,176846.500000,18843.099609,1473.533325,508.033325,158.800003
23:22:35,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.008,2805.11,11.62,10.40,13.20,831.24,834.94,188.416672,30.19,1.0195,184,0,14.904,2.04748,4.21,52889,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,571402.812500,176898.234375,18848.066406,1473.533325,508.033325,158.800003
23:23:05,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.009,2806.12,11.71,10.49,13.28,831.29,835.05,192.600006,30.04,1.0193,184,0,14.905,2.05340,4.21,52895,0.100000,0.666667,0.800000,0.100000,0.666667,0.800000,571586.687500,176957.406250,18854.333984,1473.966675,508.466675,158.800003
23:23:35,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.012,2807.12,11.80,10.52,13.37,831.33,835.03,190.716660,29.76,1.0190,185,0,14.905,2.05700,4.21,52900,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,571715.875000,176998.937500,18858.199219,1474.400024,508.899994,158.800003
23:24:05,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.008,2808.13,11.88,10.63,13.43,831.20,835.09,190.966660,29.57,1.0188,185,0,14.875,2.04466,4.21,52905,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,571883.812500,177046.031250,18864.867188,1474.400024,508.899994,158.800003
23:24:35,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.008,2809.13,11.96,10.70,13.53,831.23,835.06,192.366669,29.24,1.0184,185,0,14.874,2.04748,4.21,52909,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,572046.000000,177095.093750,18867.867188,1474.400024,508.899994,158.800003
23:25:05,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.011,2810.13,12.03,10.74,13.62,831.21,835.07,193.233337,29.65,1.0182,185,0,14.875,2.04260,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572162.625000,177131.640625,18869.000000,1474.400024,508.899994,158.800003
23:25:35,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.011,2811.14,12.12,10.81,13.67,831.17,835.15,190.500000,29.09,1.0180,186,0,14.875,2.04980,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572280.000000,177164.437500,18871.632813,1474.400024,508.899994,158.800003
23:26:05,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.007,2812.14,12.18,10.86,13.73,831.12,835.06,191.949997,29.57,1.0176,186,0,14.844,2.04286,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572383.312500,177197.328125,18874.800781,1474.400024,508.899994,158.800003
23:26:35,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.009,2813.15,12.26,10.90,13.81,831.11,835.00,189.383331,28.73,1.0173,186,0,14.844,2.04414,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572486.625000,177228.296875,18875.533203,1474.400024,508.899994,158.800003
23:27:05,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.011,2814.15,12.34,11.00,13.90,831.16,835.09,193.699997,28.97,1.0171,186,0,14.847,2.04209,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572601.187500,177265.359375,18878.333984,1474.400024,508.899994,158.800003
23:27:35,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.010,2815.16,12.41,11.06,13.98,831.15,835.04,192.483337,29.18,1.0168,187,0,14.846,2.04851,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572739.312500,177308.328125,18882.933594,1474.400024,508.899994,158.800003
23:28:05,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.008,2816.16,12.51,11.14,14.04,831.04,835.05,191.199997,29.20,1.0164,187,0,14.812,2.04081,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572844.937500,177340.328125,18888.000000,1474.400024,508.899994,158.800003
23:28:35,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.008,2817.16,12.58,11.17,14.11,830.99,835.03,189.816666,28.44,1.0162,187,0,14.814,2.04543,4.21,52946,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,572948.812500,177370.765625,18891.300781,1475.500000,508.899994,158.800003
23:29:05,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.010,2818.17,12.66,11.22,14.16,830.92,834.98,194.633331,28.66,1.0158,187,0,14.815,2.03876,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573035.000000,177397.171875,18893.767578,1476.133301,508.899994,158.800003
23:29:35,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.010,2819.17,12.73,11.33,14.23,830.88,834.96,192.316666,27.46,1.0156,187,0,14.815,2.04055,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573135.812500,177425.562500,18897.132813,1476.133301,508.899994,158.800003
23:30:05,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.012,2820.18,12.82,11.33,14.34,830.91,834.93,190.250000,27.03,1.0153,188,0,14.815,2.05005,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573279.437500,177468.734375,18899.333984,1476.133301,508.899994,158.800003
23:30:35,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.008,2821.18,12.90,11.37,14.43,830.86,835.02,191.983337,27.65,1.0150,188,0,14.782,2.03620,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573354.625000,177490.031250,18899.732422,1476.133301,508.899994,158.800003
23:31:05,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.010,2822.19,12.97,11.46,14.51,830.92,835.00,193.800003,27.53,1.0148,189,0,14.785,2.04209,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573450.812500,177517.437500,18900.867188,1476.800049,508.899994,158.800003
23:31:35,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.007,2823.19,13.06,11.54,14.59,831.03,835.03,187.583328,27.66,1.0145,189,0,14.750,2.03850,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573586.687500,177554.000000,18904.166016,1477.000000,508.899994,158.800003
23:32:05,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.008,2824.19,13.14,11.56,14.65,830.90,835.17,188.366669,27.61,1.0143,189,0,14.755,2.03773,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573693.000000,177585.296875,18905.699219,1477.000000,508.899994,158.800003
23:32:35,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.008,2825.20,13.23,11.64,14.75,830.94,835.22,191.949997,27.07,1.0141,189,0,14.750,2.04235,4.21,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,573821.000000,177621.031250,18910.599609,1477.166626,509.066681,158.800003
23:33:05,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.011,2826.20,13.30,11.68,14.81,830.84,835.10,192.399994,26.99,1.0137,189,0,14.753,2.03415,4.21,52981,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,573915.812500,177648.828125,18913.800781,1477.866699,509.766663,158.800003
23:33:35,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.011,2827.20,13.39,11.76,14.90,830.90,835.29,193.399994,26.84,1.0136,190,0,14.756,2.03927,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574009.375000,177676.703125,18915.267578,1477.866699,509.766663,158.800003
23:34:05,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.007,2828.21,13.47,11.82,14.95,830.96,835.24,192.616669,26.31,1.0133,190,0,14.723,2.03492,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574135.625000,177715.828125,18919.599609,1477.866699,509.766663,158.800003
23:34:35,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.008,2829.21,13.54,11.86,15.01,830.91,835.41,192.183334,25.99,1.0133,190,0,14.723,2.03492,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574251.000000,177752.703125,18922.632813,1478.199951,509.766663,158.800003
23:35:05,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.011,2830.22,13.62,11.90,15.12,830.97,835.50,189.500000,26.27,1.0131,191,0,14.724,2.04055,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574393.625000,177796.640625,18926.033203,1478.733276,509.766663,158.800003
23:35:35,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.006,2831.22,13.70,11.97,15.19,831.01,835.60,188.100006,26.22,1.0129,191,0,14.690,2.03057,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574509.625000,177832.500000,18926.566406,1478.733276,509.766663,158.800003
23:36:05,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.007,2832.22,13.79,12.04,15.27,830.98,835.39,190.100006,26.08,1.0123,191,0,14.690,2.03645,4.21,53001,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,574641.375000,177871.640625,18930.566406,1480.733276,509.766663,158.800003
23:36:35,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.007,2833.23,13.84,12.11,15.34,830.88,835.49,189.649994,25.73,1.0123,191,0,14.693,2.03850,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574746.187500,177901.500000,18932.267578,1481.333374,509.766663,158.800003
23:37:05,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.009,2834.23,13.92,12.13,15.40,830.97,835.47,193.399994,25.87,1.0120,191,0,14.694,2.03568,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574849.187500,177931.093750,18934.566406,1481.333374,509.766663,158.800003
23:37:35,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.012,2835.23,13.98,12.22,15.48,830.96,835.31,193.449997,25.49,1.0116,192,0,14.695,2.03440,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574955.375000,177959.093750,18935.566406,1481.333374,509.766663,158.800003
23:38:05,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.007,2836.24,14.06,12.27,15.55,830.94,835.37,189.000000,25.12,1.0114,192,0,14.660,2.03389,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575063.437500,177989.734375,18936.800781,1481.333374,509.766663,158.800003
23:38:35,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.006,2837.24,14.13,12.30,15.59,830.92,835.46,192.816666,24.93,1.0113,192,0,14.660,2.02878,4.13,53006,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,575189.625000,178028.562500,18940.300781,1481.466675,509.899994,158.933334
23:39:05,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.007,2838.25,14.18,12.24,15.69,830.85,835.56,193.083328,25.08,1.0112,192,0,14.659,2.02699,4.13,52991,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,575327.812500,178073.828125,18946.933594,1482.199951,510.633331,159.666672
23:39:35,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.008,2839.25,14.24,12.14,15.74,830.79,835.72,191.183334,25.16,1.0112,192,0,14.656,2.02801,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575440.375000,178107.437500,18949.166016,1482.199951,510.633331,159.666672
23:40:05,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.009,2840.25,14.28,12.06,15.76,830.91,835.87,192.000000,25.26,1.0112,192,0,14.656,2.02878,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575527.437500,178133.406250,18950.533203,1482.199951,510.633331,159.666672
23:40:35,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.010,2841.26,14.32,12.03,15.82,830.79,836.08,189.500000,25.03,1.0113,193,0,14.655,2.03287,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575658.187500,178174.359375,18954.267578,1482.199951,510.633331,159.666672
23:41:05,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.008,2842.26,14.37,12.01,15.81,830.78,836.25,190.050003,25.13,1.0113,193,0,14.639,2.03108,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575776.375000,178210.906250,18956.000000,1482.199951,510.633331,159.666672
23:41:35,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.007,2843.26,14.41,11.99,15.88,830.95,836.24,190.633331,25.21,1.0112,193,0,14.637,2.03440,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575872.125000,178240.265625,18957.267578,1482.199951,510.633331,159.666672
23:42:05,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.006,2844.27,14.45,11.97,15.94,830.92,836.47,191.949997,25.23,1.0113,193,0,14.638,2.03108,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575963.625000,178269.234375,18959.199219,1482.199951,510.633331,159.666672
23:42:35,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.009,2845.27,14.50,11.97,15.98,830.96,836.43,191.916672,26.49,1.0110,193,0,14.637,2.02852,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576073.000000,178299.906250,18962.099609,1482.199951,510.633331,159.666672
23:43:05,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.010,2846.28,14.55,11.98,16.03,830.87,836.53,192.166672,25.53,1.0110,193,0,14.638,2.02775,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576191.875000,178336.265625,18962.933594,1482.199951,510.633331,159.666672
23:43:35,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.011,2847.28,14.59,12.01,16.06,830.96,836.55,192.050003,25.78,1.0109,194,0,14.640,2.03364,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576296.687500,178366.359375,18965.566406,1482.199951,510.633331,159.666672
23:44:05,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.004,2848.28,14.64,12.03,16.12,830.90,836.61,192.899994,24.90,1.0108,194,0,14.609,2.02265,4.11,52836,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,576451.000000,178410.562500,18968.099609,1482.199951,510.633331,159.666672
23:44:35,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.004,2849.28,14.68,12.01,16.17,830.97,836.60,194.050003,24.78,1.0107,194,0,14.610,2.02495,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576524.250000,178431.937500,18970.300781,1482.199951,510.633331,159.666672
23:45:05,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.007,2850.29,14.73,12.02,16.20,830.87,836.56,189.933334,24.38,1.0105,194,0,14.610,2.03133,4.11,52805,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,576637.062500,178469.265625,18972.732422,1482.866699,511.299988,159.666672
23:45:35,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.007,2851.29,14.76,12.05,16.25,830.79,836.50,191.716660,24.42,1.0103,194,0,14.609,2.02418,4.11,52789,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,576764.687500,178511.796875,18975.933594,1485.166626,512.200012,160.366669
23:46:05,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.008,2852.29,14.80,12.06,16.25,830.78,836.67,190.449997,24.09,1.0104,194,0,14.609,2.03108,4.10,52774,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,576879.875000,178548.531250,18979.000000,1485.666626,512.366638,160.533340
23:46:35,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.009,2853.30,14.86,12.09,16.34,830.73,836.60,190.800003,24.00,1.0101,194,0,14.611,2.03261,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576955.812500,178572.671875,18979.367188,1485.933350,512.366638,160.533340
23:47:05,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.009,2854.30,14.89,12.14,16.36,830.73,836.44,191.850006,24.15,1.0098,194,0,14.611,2.02878,4.11,52743,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,577066.562500,178606.796875,18983.900391,1487.033325,512.866638,161.033340
23:47:35,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.010,2855.31,14.93,12.16,16.40,830.69,836.56,192.516663,24.24,1.0097,194,0,14.611,2.02801,4.11,52727,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,577215.812500,178654.296875,18989.400391,1487.400024,513.233337,161.399994
23:48:05,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.011,2856.31,14.97,12.19,16.46,830.73,836.54,193.633331,23.91,1.0096,194,0,14.610,2.02827,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577344.562500,178692.000000,18992.033203,1487.400024,513.233337,161.399994
23:48:35,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.011,2857.32,15.00,12.24,16.45,830.67,836.49,193.466660,23.54,1.0095,194,0,14.612,2.02546,4.10,52696,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,577499.187500,178737.640625,18998.132813,1488.266724,513.233337,161.399994
23:49:05,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.013,2858.32,15.04,12.26,16.58,830.72,836.45,190.433334,23.80,1.0093,195,0,14.614,2.03108,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577649.437500,178784.796875,18999.933594,1488.266724,513.233337,161.399994
23:49:35,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.008,2859.33,15.08,12.29,16.55,830.71,836.54,191.933334,23.43,1.0092,195,0,14.586,2.02520,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577774.687500,178825.140625,19002.500000,1488.266724,513.233337,161.399994
23:50:05,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.008,2860.33,15.09,12.49,16.59,830.62,836.24,191.600006,23.58,1.0088,195,0,14.588,2.02367,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577871.375000,178855.640625,19004.000000,1488.266724,513.233337,161.399994
23:50:35,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.010,2861.33,15.13,12.76,16.61,830.56,835.97,193.583328,23.56,1.0084,195,0,14.592,2.02010,4.21,52692,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,577997.875000,178893.437500,19015.400391,1488.266724,513.233337,161.399994
23:51:05,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.012,2862.34,15.19,13.02,16.65,830.70,835.60,190.783340,23.49,1.0077,196,0,14.594,2.02801,4.21,52702,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,578074.812500,178915.703125,19017.933594,1488.266724,513.233337,161.399994
23:51:35,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.009,2863.34,15.24,13.19,16.71,830.69,835.50,188.083328,23.56,1.0074,196,0,14.564,2.02393,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578206.937500,178958.062500,19019.767578,1488.266724,513.233337,161.399994
23:52:05,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.013,2864.35,15.30,13.36,16.75,830.81,835.33,192.733337,23.51,1.0070,197,0,14.567,2.02801,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578348.000000,178999.437500,19025.599609,1488.266724,513.233337,161.399994
23:52:35,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.006,2865.35,15.37,13.52,16.80,830.79,835.39,192.733337,23.56,1.0068,197,0,14.536,2.01755,4.21,52731,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,578486.125000,179040.000000,19028.800781,1488.966675,513.233337,161.399994
23:53:05,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.009,2866.36,15.40,13.66,16.86,830.71,835.06,189.733337,23.21,1.0063,197,0,14.538,2.02214,4.21,52741,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,578639.312500,179082.328125,19032.966797,1490.866699,513.233337,161.399994
23:53:35,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.010,2867.36,15.45,13.75,16.91,830.64,835.10,192.850006,23.43,1.0062,197,0,14.538,2.02112,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578803.437500,179132.265625,19038.767578,1490.866699,513.233337,161.399994
23:54:05,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.012,2868.36,15.49,13.89,16.94,830.63,834.88,191.983337,23.02,1.0058,197,0,14.542,2.01806,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578922.562500,179169.859375,19041.466797,1490.866699,513.233337,161.399994
23:54:35,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.012,2869.37,15.53,13.96,17.00,830.54,834.87,189.783340,22.88,1.0056,198,0,14.542,2.02188,4.21,52766,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,579097.375000,179227.031250,19047.000000,1491.733276,513.233337,161.399994
23:55:05,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.007,2870.37,15.58,14.05,17.04,830.66,834.73,191.916672,22.77,1.0053,198,0,14.513,2.01526,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579207.000000,179262.765625,19051.000000,1491.733276,513.233337,161.399994
23:55:35,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.010,2871.38,15.61,14.11,17.07,830.55,834.72,190.633331,22.80,1.0052,198,0,14.512,2.01806,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579295.875000,179289.734375,19053.767578,1492.766724,514.099976,161.399994
23:56:05,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.009,2872.38,15.66,14.21,17.10,830.72,834.62,190.516663,22.65,1.0049,198,0,14.514,2.02086,4.21,52790,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,579451.312500,179337.406250,19057.099609,1493.866699,514.099976,161.399994
23:56:35,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.011,2873.39,15.69,14.28,17.17,830.68,834.71,189.633331,22.55,1.0049,198,0,14.513,2.01806,4.21,52798,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,579606.687500,179385.531250,19060.632813,1494.333374,514.099976,161.399994
23:57:05,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.010,2874.39,15.72,14.29,17.17,830.54,834.72,189.666672,22.61,1.0048,198,0,14.515,2.02239,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579717.000000,179418.296875,19062.300781,1494.333374,514.099976,161.399994
23:57:35,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.010,2875.39,15.75,14.38,17.25,830.72,834.80,191.199997,22.58,1.0048,198,0,14.517,2.02061,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579856.562500,179464.468750,19065.500000,1494.333374,514.099976,161.399994
23:58:05,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.011,2876.40,15.79,14.41,17.27,830.84,834.63,193.116669,22.96,1.0044,199,0,14.515,2.01985,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579985.812500,179505.234375,19066.833984,1494.333374,514.099976,161.399994
23:58:35,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.004,2877.40,15.83,14.46,17.32,830.73,834.72,192.683334,22.27,1.0044,199,0,14.485,2.01348,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580120.812500,179545.640625,19069.367188,1494.333374,514.099976,161.399994
23:59:05,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.005,2878.40,15.86,14.52,17.29,830.85,834.72,193.083328,22.14,1.0043,199,0,14.486,2.01170,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580197.062500,179571.062500,19071.800781,1494.333374,514.099976,161.399994
23:59:35,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.005,2879.41,15.87,14.50,17.35,830.74,834.77,192.116669,22.18,1.0044,199,0,14.487,2.01628,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580279.000000,179596.906250,19072.099609,1494.333374,514.099976,161.399994
24:00:05,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.007,2880.41,15.86,14.55,17.34,830.77,834.64,190.883331,22.38,1.0042,199,0,14.486,2.01653,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580387.000000,179624.203125,19072.666016,1494.333374,514.099976,161.399994
24:00:35,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.008,2881.41,15.86,14.60,17.40,830.82,834.57,188.949997,23.05,1.0041,199,0,14.487,2.01552,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580533.812500,179666.671875,19074.500000,1494.599976,514.099976,161.399994
24:01:05,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.007,2882.42,15.86,14.58,17.40,830.66,834.47,192.533340,22.28,1.0040,199,0,14.487,2.01577,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580664.125000,179708.593750,19076.199219,1495.266724,514.200012,161.399994
24:01:35,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.006,2883.42,15.86,14.65,17.37,830.72,834.45,190.750000,22.56,1.0040,199,0,14.487,2.02393,4.21,52865,0.133333,0.500000,0.933333,0.133333,0.500000,0.933333,580855.375000,179765.437500,19079.500000,1496.033325,514.966675,161.399994
24:02:05,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.006,2884.43,15.88,14.64,17.36,830.74,834.49,189.449997,22.62,1.0040,199,0,14.487,2.02010,4.21,52871,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,581019.375000,179817.640625,19081.566406,1496.033325,514.966675,161.399994
24:02:35,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.008,2885.43,15.89,14.68,17.39,830.58,834.40,191.850006,23.21,1.0038,199,0,14.487,2.01323,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581145.875000,179857.859375,19083.433594,1496.033325,514.966675,161.399994
24:03:05,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.008,2886.43,15.90,14.67,17.44,830.68,834.32,189.883331,22.62,1.0037,199,0,14.486,2.01628,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581274.625000,179893.265625,19085.900391,1496.033325,514.966675,161.399994
24:03:35,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.007,2887.44,15.92,14.70,17.43,830.68,834.32,189.816666,22.51,1.0036,199,0,14.488,2.01424,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581400.812500,179930.796875,19088.833984,1496.033325,514.966675,161.399994
24:04:05,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.010,2888.44,15.95,14.70,17.43,830.62,834.32,191.716660,22.79,1.0035,199,0,14.489,2.01806,4.21,52894,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,581544.250000,179976.968750,19090.800781,1496.033325,514.966675,161.399994
24:04:35,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.011,2889.45,15.97,14.74,17.44,830.54,834.17,193.283340,22.53,1.0032,200,0,14.488,2.02112,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581628.000000,180003.265625,19091.000000,1496.033325,514.966675,161.399994
24:05:05,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.006,2890.45,16.01,14.79,17.50,830.58,834.22,186.250000,22.37,1.0032,200,0,14.457,2.01781,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581734.812500,180030.000000,19091.867188,1496.033325,514.966675,161.399994
24:05:35,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.007,2891.45,16.03,14.81,17.52,830.49,834.26,188.483337,22.23,1.0032,200,0,14.456,2.01755,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581845.000000,180061.062500,19092.599609,1496.033325,514.966675,161.399994
24:06:05,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.007,2892.46,16.08,14.84,17.55,830.51,834.27,185.766663,21.83,1.0030,200,0,14.457,2.01475,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581964.375000,180092.859375,19093.099609,1496.033325,514.966675,161.399994
24:06:35,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.008,2893.46,16.11,14.88,17.58,830.42,834.22,189.716660,21.80,1.0029,200,0,14.458,2.01653,4.21,52921,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,582057.000000,180121.406250,19093.933594,1496.500000,515.333313,161.766663
24:07:05,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.009,2894.46,16.15,14.89,17.63,830.51,834.17,189.250000,21.70,1.0027,200,0,14.458,2.00967,4.21,52926,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,582159.375000,180154.000000,19096.767578,1497.766724,515.833313,162.266663
24:07:35,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.008,2895.47,16.18,14.94,17.63,830.40,834.14,191.550003,22.14,1.0025,200,0,14.460,2.01501,4.21,52931,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,582316.562500,180198.640625,19099.500000,1498.866699,516.133362,162.266663
24:08:05,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.009,2896.47,16.21,14.96,17.70,830.42,834.22,190.383331,21.90,1.0025,200,0,14.461,2.01577,4.21,52935,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,582414.187500,180227.593750,19102.767578,1500.300049,516.700012,162.266663
24:08:35,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.008,2897.47,16.24,14.99,17.72,830.44,834.26,190.899994,21.75,1.0025,200,0,14.461,2.01297,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582536.125000,180266.171875,19106.232422,1500.400024,516.700012,162.266663
24:09:05,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.010,2898.48,16.27,15.02,17.76,830.49,834.35,191.933334,22.04,1.0024,200,0,14.461,2.01068,4.21,52945,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,582663.187500,180307.000000,19110.833984,1500.400024,516.700012,162.266663
24:09:35,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.010,2899.48,16.29,15.02,17.77,830.61,834.39,189.300003,21.64,1.0024,200,0,14.461,2.01602,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582790.687500,180347.968750,19114.900391,1500.400024,516.700012,162.266663
24:10:05,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.012,2900.49,16.30,15.03,17.75,830.56,834.35,190.149994,21.81,1.0023,201,0,14.460,2.01526,4.21,52954,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,582970.250000,180405.171875,19122.666016,1500.766724,517.066650,162.266663
24:10:35,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.006,2901.49,16.30,15.09,17.81,830.50,834.32,188.933334,21.44,1.0023,201,0,14.430,2.01246,4.21,52958,0.033333,0.066667,0.500000,0.033333,0.066667,0.500000,583144.375000,180453.734375,19124.333984,1501.266724,517.566650,162.266663
24:11:05,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.005,2902.50,16.31,15.12,17.83,830.61,834.34,191.266663,22.13,1.0023,201,0,14.429,2.00687,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583264.937500,180488.234375,19127.500000,1501.266724,517.566650,162.266663
24:11:35,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.007,2903.50,16.31,15.17,17.83,830.68,834.22,189.766663,21.55,1.0022,201,0,14.431,2.01195,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583393.187500,180529.437500,19128.900391,1501.266724,517.566650,162.266663
24:12:05,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.006,2904.50,16.32,15.13,17.80,830.66,834.16,190.816666,21.77,1.0020,201,0,14.431,2.00763,4.21,52971,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,583569.187500,180583.265625,19131.033203,1501.266724,517.566650,162.266663
24:12:35,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.007,2905.51,16.32,15.17,17.83,830.58,834.14,189.966660,21.58,1.0020,201,0,14.431,2.00738,4.21,52975,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,583722.937500,180634.031250,19134.066406,1501.599976,517.566650,162.266663
24:13:05,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.007,2906.51,16.32,15.21,17.83,830.58,834.14,187.466660,21.74,1.0020,201,0,14.432,2.01119,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583854.562500,180676.171875,19137.433594,1502.133301,517.566650,162.266663
24:13:35,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.009,2907.51,16.33,15.24,17.87,830.52,833.86,188.383331,21.67,1.0017,201,0,14.431,2.01552,4.21,52983,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,583999.312500,180721.437500,19143.666016,1502.433350,517.566650,162.266663
24:14:05,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.007,2908.52,16.33,15.26,17.84,830.55,834.10,188.366669,21.42,1.0020,201,0,14.432,2.01373,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584151.062500,180765.234375,19149.632813,1502.966675,517.566650,162.266663
24:14:35,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.008,2909.52,16.33,15.28,17.90,830.47,834.05,190.883331,21.40,1.0019,201,0,14.431,2.00890,4.21,52990,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,584336.000000,180821.203125,19152.966797,1502.966675,517.566650,162.266663
24:15:05,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.007,2910.52,16.36,15.32,17.87,830.46,833.92,189.649994,21.41,1.0016,201,0,14.433,2.00510,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584468.687500,180860.968750,19159.666016,1503.699951,517.566650,162.266663
24:15:35,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.007,2911.53,16.39,15.30,17.91,830.48,833.97,190.516663,21.41,1.0016,201,0,14.434,2.00763,4.21,52997,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,584598.562500,180901.640625,19164.267578,1503.833374,517.566650,162.266663
24:16:05,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.008,2912.53,16.40,15.35,17.92,830.48,833.94,190.766663,21.44,1.0015,201,0,14.435,2.01068,4.21,53001,0.500000,0.933333,1.600000,0.500000,0.933333,1.600000,584808.562500,180966.906250,19173.300781,1504.599976,518.333313,162.266663
24:16:35,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.008,2913.53,16.43,15.36,17.94,830.49,833.88,192.300003,21.58,1.0013,201,0,14.432,2.00865,4.21,53005,0.366667,1.000000,1.200000,0.366667,1.000000,1.200000,584986.125000,181023.968750,19188.132813,1504.900024,518.633362,162.266663
24:17:05,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.009,2914.54,16.46,15.41,17.95,830.51,833.88,189.933334,21.44,1.0012,201,0,14.434,2.01145,4.21,53008,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,585132.125000,181071.531250,19192.767578,1505.566650,519.299988,162.266663
24:17:35,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.010,2915.54,16.50,15.42,17.97,830.40,833.97,186.916672,21.43,1.0012,201,0,14.435,2.01450,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585241.812500,181104.000000,19193.666016,1505.566650,519.299988,162.266663
24:18:05,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.010,2916.55,16.55,15.48,18.01,830.47,833.96,190.833328,21.46,1.0010,201,0,14.433,2.01806,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585353.375000,181136.937500,19194.966797,1506.433350,519.299988,162.266663
24:18:35,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.012,2917.55,16.60,15.50,18.10,830.51,833.89,188.383331,21.34,1.0008,202,0,14.433,2.01246,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585440.687500,181164.000000,19196.566406,1506.433350,519.299988,162.266663
24:19:05,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.008,2918.55,16.65,15.56,18.12,830.47,833.95,190.100006,21.40,1.0006,202,0,14.405,2.01195,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585546.000000,181198.531250,19199.800781,1506.433350,519.299988,162.266663
24:19:35,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.009,2919.56,16.69,15.61,18.13,830.41,833.92,188.983337,21.38,1.0005,202,0,14.405,2.01094,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585689.062500,181236.031250,19202.867188,1506.433350,519.299988,162.266663
24:20:05,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.008,2920.56,16.74,15.60,18.19,830.47,833.96,191.050003,21.09,1.0004,202,0,14.407,2.01145,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585827.812500,181276.671875,19207.900391,1506.433350,519.299988,162.266663
24:20:35,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.007,2921.57,16.78,15.62,18.24,830.38,834.00,193.350006,21.02,1.0003,202,0,14.406,2.00662,4.21,53030,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,585951.875000,181315.828125,19211.433594,1506.433350,519.299988,162.266663
24:21:05,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.010,2922.57,16.82,15.59,18.30,830.45,834.05,189.316666,21.03,1.0002,202,0,14.403,2.00814,4.14,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,586075.625000,181354.265625,19215.666016,1506.433350,519.299988,162.266663
24:21:35,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.009,2923.57,16.85,15.51,18.28,830.49,834.33,190.216660,21.04,1.0004,202,0,14.400,2.00941,4.14,53002,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,586177.062500,181386.234375,19221.066406,1506.766724,519.633362,162.266663
24:22:05,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.009,2924.58,16.87,15.39,18.33,830.57,834.51,192.399994,20.86,1.0006,202,0,14.399,2.00586,4.13,52987,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,586344.000000,181436.796875,19226.267578,1507.300049,520.166687,162.266663
24:22:35,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.009,2925.58,16.89,15.30,18.35,830.59,834.67,189.066666,21.19,1.0007,202,0,14.397,2.01221,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586503.750000,181490.031250,19228.466797,1507.300049,520.166687,162.266663
24:23:05,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.010,2926.58,16.89,15.24,18.35,830.59,834.92,187.850006,21.08,1.0010,202,0,14.398,2.01145,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586651.875000,181535.703125,19229.632813,1507.300049,520.166687,162.266663
24:23:35,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.010,2927.59,16.89,15.21,18.39,830.56,834.92,190.633331,20.92,1.0010,202,0,14.398,2.00560,4.13,52941,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,586812.000000,181583.062500,19235.333984,1507.466675,520.333313,162.433334
24:24:05,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.009,2928.59,16.88,15.15,18.38,830.73,834.87,190.449997,20.79,1.0010,202,0,14.396,2.01195,4.12,52926,0.300000,0.400000,1.000000,0.300000,0.400000,1.000000,587026.250000,181647.359375,19238.767578,1508.166626,521.033325,163.133331
24:24:35,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.008,2929.60,16.88,15.14,18.36,830.51,834.98,192.416672,20.82,1.0011,202,0,14.395,2.00383,4.13,52910,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,587264.937500,181719.968750,19241.433594,1508.166626,521.033325,163.133331
24:25:05,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.007,2930.60,16.88,15.09,18.42,830.65,835.06,186.550003,21.04,1.0012,202,0,14.395,2.01806,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587430.000000,181770.328125,19243.000000,1508.166626,521.033325,163.133331
24:25:35,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.007,2931.60,16.88,15.11,18.39,830.65,835.06,189.566666,21.29,1.0012,202,0,14.395,2.01119,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587562.375000,181809.671875,19244.966797,1508.266724,521.033325,163.133331
24:26:05,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.008,2932.61,16.88,15.08,18.39,830.78,835.11,190.199997,21.03,1.0013,202,0,14.395,2.00890,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587725.187500,181853.671875,19245.966797,1509.033325,521.033325,163.133331
24:26:35,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.009,2933.61,16.89,15.06,18.40,830.86,835.30,190.016663,21.45,1.0014,202,0,14.394,2.01195,4.12,52849,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,587888.000000,181903.671875,19249.066406,1510.366699,521.033325,163.133331
24:27:05,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.007,2934.61,16.89,15.07,18.39,830.75,835.30,189.033340,21.15,1.0014,202,0,14.395,2.01017,4.12,52833,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,588073.812500,181964.500000,19257.699219,1510.766724,521.033325,163.133331
24:27:35,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.007,2935.62,16.87,15.06,18.36,830.78,835.28,194.399994,21.50,1.0014,202,0,14.395,2.00205,4.12,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,588226.937500,182012.359375,19262.267578,1510.766724,521.033325,163.133331
24:28:05,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.003,2936.62,16.87,15.06,18.41,830.81,835.33,189.566666,21.34,1.0015,202,0,14.394,2.00408,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588368.812500,182050.140625,19266.699219,1510.766724,521.033325,163.133331
24:28:35,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.003,2937.62,16.85,15.06,18.37,830.86,835.28,193.000000,21.62,1.0015,202,0,14.395,2.00307,4.12,52787,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,588506.125000,182095.906250,19271.199219,1510.766724,521.033325,163.133331
24:29:05,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.002,2938.62,16.80,15.04,18.34,830.70,835.25,190.766663,20.92,1.0017,202,0,14.394,2.00510,4.11,52772,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,588699.625000,182156.937500,19276.166016,1510.766724,521.033325,163.133331
24:29:35,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.005,2939.63,16.76,15.03,18.30,830.70,835.09,189.850006,21.07,1.0017,202,0,14.396,2.00687,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588841.000000,182201.140625,19278.099609,1510.766724,521.033325,163.133331
24:30:05,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.003,2940.63,16.73,15.05,18.30,830.74,834.94,189.649994,21.76,1.0015,202,0,14.396,2.00967,4.11,52741,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,588993.625000,182249.328125,19282.166016,1511.400024,521.666687,163.133331
24:30:35,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.003,2941.63,16.71,15.03,18.26,830.61,835.05,189.783340,21.74,1.0017,202,0,14.395,2.01017,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589072.812500,182274.406250,19282.867188,1511.633301,521.900024,163.133331
24:31:05,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.004,2942.64,16.70,15.01,18.27,830.69,834.92,193.250000,21.91,1.0016,202,0,14.394,2.00104,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589210.625000,182318.140625,19284.966797,1511.633301,521.900024,163.133331
24:31:35,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.001,2943.64,16.67,15.02,18.22,830.70,834.90,189.550003,21.60,1.0017,202,0,14.395,2.00357,4.11,52695,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,589412.375000,182380.671875,19287.033203,1511.633301,521.900024,163.133331
24:32:05,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.002,2944.64,16.65,15.02,18.24,830.63,834.85,189.399994,21.49,1.0017,202,0,14.395,2.01068,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589559.375000,182425.765625,19289.933594,1511.633301,521.900024,163.133331
24:32:35,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.004,2945.64,16.63,15.01,18.20,830.66,834.70,189.783340,21.31,1.0016,202,0,14.394,2.00078,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589676.687500,182461.093750,19293.367188,1511.900024,521.900024,163.133331
24:33:05,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.004,2946.64,16.61,15.00,18.16,830.61,834.75,187.850006,21.27,1.0018,202,0,14.395,2.01043,4.11,52648,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,589835.625000,182510.328125,19298.900391,1512.566650,521.900024,163.133331
24:33:35,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.001,2947.64,16.58,14.98,18.16,830.64,834.73,189.516663,21.16,1.0019,202,0,14.395,2.00713,4.11,52633,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,590003.187500,182563.671875,19311.099609,1513.366699,521.900024,163.133331
24:34:05,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.000,2948.64,16.55,15.00,18.12,830.60,834.69,193.166672,21.16,1.0019,202,0,14.394,2.00129,4.10,52618,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,590118.812500,182600.531250,19318.867188,1513.366699,521.900024,163.133331
24:34:35,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.003,2949.65,16.54,15.00,18.10,830.68,834.69,188.716660,21.20,1.0019,202,0,14.396,2.00408,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590246.562500,182640.328125,19321.232422,1513.366699,521.900024,163.133331
24:35:05,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.002,2950.65,16.53,15.00,18.07,830.66,834.69,188.766663,21.31,1.0020,202,0,14.394,2.00967,4.10,52587,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,590374.375000,182679.203125,19325.400391,1514.300049,521.900024,163.133331
24:35:35,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.002,2951.65,16.53,15.17,18.10,830.63,834.40,189.433334,21.73,1.0016,202,0,14.400,2.00383,4.21,52600,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,590492.937500,182713.906250,19331.566406,1516.000000,521.900024,163.133331
24:36:05,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.005,2952.65,16.54,15.41,18.06,830.60,834.09,190.616669,21.84,1.0012,202,0,14.406,2.00916,4.21,52613,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,590609.187500,182747.203125,19334.367188,1516.866699,522.766663,163.133331
24:36:35,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.008,2953.66,16.57,15.63,18.11,830.64,833.79,189.133331,21.62,1.0007,202,0,14.409,2.00687,4.21,52626,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,590776.187500,182798.406250,19341.699219,1517.699951,523.599976,163.133331
24:37:05,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.007,2954.66,16.61,15.83,18.14,830.50,833.62,188.066666,21.85,1.0004,202,0,14.411,2.00560,4.21,52638,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,590938.625000,182844.265625,19344.566406,1518.400024,523.599976,163.133331
24:37:35,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.007,2955.66,16.65,15.94,18.18,830.47,833.33,188.500000,21.28,0.9999,202,0,14.412,2.01653,4.21,52649,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,591085.625000,182888.000000,19348.666016,1518.566650,523.599976,163.133331
24:38:05,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.007,2956.67,16.68,16.15,18.22,830.38,833.24,194.083328,21.01,0.9997,202,0,14.416,2.00484,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591204.812500,182920.468750,19350.400391,1519.333374,523.599976,163.133331
24:38:35,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.009,2957.67,16.73,16.21,18.21,830.34,833.13,196.899994,20.69,0.9994,202,0,14.416,2.00256,4.21,52671,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,591322.250000,182958.562500,19358.367188,1520.300049,523.599976,163.133331
24:39:05,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.010,2958.67,16.76,16.31,18.26,830.38,833.14,189.883331,21.13,0.9993,202,0,14.417,2.00840,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591431.312500,182989.296875,19360.367188,1520.300049,523.599976,163.133331
24:39:35,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.011,2959.68,16.80,16.40,18.33,830.38,833.00,191.250000,20.66,0.9990,203,0,14.419,2.01297,4.21,52692,0.100000,0.100000,0.166667,0.100000,0.100000,0.166667,591613.750000,183043.500000,19362.599609,1520.466675,523.766663,163.133331
24:40:05,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.007,2960.68,16.83,16.49,18.35,830.42,832.93,186.783340,20.74,0.9988,203,0,14.390,2.00763,4.21,52701,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,591769.812500,183088.640625,19364.232422,1521.166626,524.466675,163.133331
24:40:35,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.010,2961.69,16.87,16.53,18.37,830.43,832.84,190.800003,21.02,0.9986,203,0,14.390,2.00560,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591875.375000,183120.000000,19366.099609,1521.266724,524.566650,163.133331
24:41:05,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.008,2962.69,16.89,16.55,18.40,830.27,832.86,192.750000,20.53,0.9986,203,0,14.390,2.00231,4.21,52721,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,592017.812500,183165.140625,19369.666016,1522.433350,525.333313,163.133331
24:41:35,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.005,2963.69,16.90,16.63,18.43,830.27,832.84,194.733337,21.06,0.9985,203,0,14.389,1.99850,4.21,52730,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,592199.437500,183223.031250,19373.400391,1522.933350,525.333313,163.133331
24:42:05,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.008,2964.70,16.91,16.67,18.44,830.24,832.64,191.416672,20.71,0.9982,203,0,14.392,2.00129,4.21,52739,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,592377.875000,183277.359375,19376.533203,1523.033325,525.333313,163.133331
24:42:35,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.010,2965.70,16.91,16.67,18.46,830.29,832.67,192.000000,20.57,0.9983,203,0,14.390,2.00154,4.21,52748,0.133333,0.133333,0.900000,0.133333,0.133333,0.900000,592555.000000,183330.968750,19379.466797,1523.800049,525.333313,163.133331
24:43:05,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.012,2966.71,16.94,16.70,18.47,830.21,832.58,188.750000,20.70,0.9980,204,0,14.392,2.01068,4.21,52756,0.200000,0.200000,0.266667,0.200000,0.200000,0.266667,592699.437500,183373.765625,19382.232422,1524.033325,525.333313,163.133331
24:43:35,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.006,2967.71,16.96,16.73,18.48,830.26,832.50,189.466660,20.50,0.9979,204,0,14.361,2.00357,4.21,52765,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,592869.062500,183423.906250,19385.666016,1524.666626,525.333313,163.133331
24:44:05,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.007,2968.71,17.00,16.74,18.47,830.21,832.59,189.800003,20.73,0.9978,204,0,14.360,2.00180,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593033.625000,183471.406250,19390.466797,1524.666626,525.333313,163.133331
24:44:35,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.007,2969.72,17.03,16.76,18.53,830.21,832.61,190.166672,20.89,0.9977,204,0,14.361,2.00154,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593155.187500,183505.531250,19392.500000,1524.666626,525.333313,163.133331
24:45:05,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.006,2970.72,17.06,16.78,18.57,830.23,832.55,191.100006,20.61,0.9976,204,0,14.361,1.99901,4.21,52789,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,593342.187500,183564.593750,19395.400391,1524.666626,525.333313,163.133331
24:45:35,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.008,2971.72,17.11,16.82,18.63,830.14,832.65,188.933334,20.53,0.9975,204,0,14.360,2.00104,4.21,52797,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,593509.375000,183615.796875,19400.300781,1524.666626,525.333313,163.133331
24:46:05,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.008,2972.73,17.15,16.83,18.64,830.26,832.71,190.550003,20.42,0.9975,204,0,14.362,2.00307,4.21,52805,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,593640.000000,183655.734375,19407.800781,1525.199951,525.333313,163.133331
24:46:35,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.010,2973.73,17.19,16.86,18.67,829.98,832.62,190.233337,20.53,0.9972,204,0,14.362,2.00586,4.21,52812,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,593859.875000,183723.296875,19420.099609,1526.133301,525.333313,163.133331
24:47:05,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.010,2974.74,17.24,16.87,18.74,830.21,832.61,188.083328,20.67,0.9970,205,0,14.362,2.00636,4.21,52820,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,594044.375000,183779.062500,19426.367188,1528.066650,525.333313,163.133331
24:47:35,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.006,2975.74,17.30,16.89,18.74,830.01,832.59,189.449997,20.42,0.9968,205,0,14.331,2.00078,4.21,52827,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,594189.875000,183825.765625,19433.500000,1528.199951,525.333313,163.133331
24:48:05,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.009,2976.74,17.35,16.93,18.80,830.08,832.71,186.949997,20.51,0.9967,205,0,14.332,2.00713,4.21,52834,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,594378.937500,183883.359375,19437.732422,1529.000000,525.333313,163.133331
24:48:35,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.008,2977.75,17.40,16.98,18.83,830.04,832.75,189.116669,20.38,0.9966,205,0,14.332,2.00231,4.21,52841,0.000000,0.233333,1.033333,0.000000,0.233333,1.033333,594577.437500,183943.562500,19444.800781,1530.566650,526.000000,163.133331
24:49:05,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.008,2978.75,17.45,16.95,18.88,830.00,832.72,189.699997,20.27,0.9964,205,0,14.332,1.99800,4.21,52847,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,594774.562500,184005.359375,19450.900391,1531.533325,526.166687,163.133331
24:49:35,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.011,2979.75,17.51,16.99,18.90,830.06,832.75,188.333328,20.26,0.9962,205,0,14.330,2.00231,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594958.562500,184064.703125,19453.232422,1531.533325,526.166687,163.133331
24:50:05,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.011,2980.76,17.57,17.06,18.99,830.05,832.81,188.399994,20.18,0.9961,206,0,14.333,2.00332,4.21,52861,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,595143.875000,184121.234375,19457.066406,1531.666626,526.299988,163.133331
24:50:35,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.006,2981.76,17.64,17.04,19.05,829.98,832.85,188.233337,20.80,0.9959,206,0,14.305,2.00357,4.21,52867,0.533333,0.800000,1.533333,0.533333,0.800000,1.533333,595368.562500,184192.296875,19464.099609,1533.199951,527.833313,163.133331
24:51:05,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.009,2982.77,17.70,17.10,19.10,829.99,832.83,187.199997,20.12,0.9957,206,0,14.306,1.99825,4.21,52873,0.166667,0.933333,1.100000,0.166667,0.933333,1.100000,595591.875000,184261.796875,19477.433594,1534.433350,527.900024,163.133331
24:51:35,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.010,2983.77,17.76,17.09,19.13,829.97,832.95,189.733337,20.07,0.9956,207,0,14.305,2.00586,4.21,52879,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,595741.187500,184306.796875,19483.433594,1535.266724,527.900024,163.133331
24:52:05,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.004,2984.77,17.84,17.13,19.20,830.06,832.98,190.083328,20.32,0.9953,207,0,14.275,1.99496,4.21,52885,0.600000,0.833333,1.000000,0.600000,0.833333,1.000000,595960.937500,184374.171875,19489.232422,1536.066650,528.099976,163.333328
24:52:35,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.005,2985.77,17.89,17.18,19.26,830.02,832.99,189.183334,20.38,0.9952,207,0,14.276,1.99825,4.21,52891,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,596155.062500,184436.703125,19496.500000,1536.733276,528.766663,164.000000
24:53:05,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.007,2986.78,17.97,17.20,19.32,830.00,833.11,189.033340,20.12,0.9951,207,0,14.274,1.99825,4.21,52897,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,596341.062500,184488.828125,19501.433594,1537.500000,528.766663,164.000000
24:53:35,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.010,2987.78,18.03,17.22,19.36,830.01,833.01,189.283340,20.19,0.9947,207,0,14.276,1.99876,4.21,52902,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,596516.125000,184540.703125,19506.300781,1537.599976,528.766663,164.000000
24:54:05,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.010,2988.79,18.08,17.28,19.45,829.97,833.13,188.649994,19.81,0.9947,208,0,14.275,2.00205,4.21,52908,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,596695.812500,184597.796875,19510.267578,1537.599976,528.766663,164.000000
24:54:35,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.004,2989.79,18.15,17.34,19.47,829.98,833.06,189.683334,19.54,0.9944,208,0,14.247,1.99294,4.21,52914,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,596868.187500,184651.593750,19515.433594,1537.599976,528.766663,164.000000
24:55:05,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.004,2990.79,18.20,17.34,19.59,829.92,833.07,190.183334,19.46,0.9943,208,0,14.248,1.99243,4.21,52919,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,597057.062500,184709.906250,19519.099609,1537.599976,528.766663,164.000000
24:55:35,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.005,2991.80,18.26,17.40,19.63,829.90,833.16,189.949997,19.69,0.9941,208,0,14.249,1.99117,4.21,52924,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,597218.812500,184761.203125,19521.466797,1537.599976,528.766663,164.000000
24:56:05,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.007,2992.80,18.30,17.42,19.67,829.79,833.05,188.116669,19.62,0.9939,208,0,14.247,1.99420,4.21,52929,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,597413.187500,184818.593750,19526.232422,1537.599976,528.766663,164.000000
24:56:35,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.009,2993.80,18.38,17.46,19.74,829.74,832.94,188.983337,19.84,0.9934,208,0,14.249,1.99370,4.21,52934,0.066667,0.233333,0.566667,0.066667,0.233333,0.566667,597612.687500,184878.703125,19530.800781,1538.099976,529.266663,164.500000
24:57:05,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.010,2994.81,18.43,17.53,19.80,829.88,833.03,188.449997,19.89,0.9934,208,0,14.249,1.99547,4.21,52939,0.333333,0.733333,1.000000,0.333333,0.733333,1.000000,597809.875000,184939.640625,19536.433594,1538.466675,529.633362,164.866669
24:57:35,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.011,2995.81,18.50,17.57,19.84,829.73,833.02,190.516663,19.38,0.9932,209,0,14.250,1.99724,4.21,52944,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,597992.125000,185000.203125,19541.300781,1538.466675,529.633362,164.866669
24:58:05,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.007,2996.82,18.55,17.60,19.91,829.75,833.11,190.216660,19.23,0.9931,209,0,14.221,1.98814,4.21,52949,0.200000,0.533333,0.833333,0.200000,0.533333,0.833333,598164.687500,185054.968750,19546.833984,1539.199951,530.366638,164.866669
24:58:35,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.008,2997.82,18.60,17.64,19.92,829.79,833.07,189.633331,19.24,0.9929,209,0,14.222,1.99092,4.21,52954,0.033333,0.033333,0.233333,0.033333,0.033333,0.233333,598324.125000,185103.031250,19549.066406,1539.433350,530.599976,164.866669
24:59:05,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.008,2998.82,18.64,17.69,20.00,829.78,833.09,191.750000,18.96,0.9928,209,0,14.222,1.98864,4.21,52958,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,598528.937500,185168.968750,19556.767578,1540.199951,531.366638,164.866669
24:59:35,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.008,2999.83,18.69,17.73,20.04,829.82,833.18,190.733337,19.01,0.9927,209,0,14.222,1.99142,4.21,52963,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,598705.625000,185226.203125,19562.533203,1540.233276,531.400024,164.866669
25:00:05,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.010,3000.83,18.74,17.76,20.08,829.88,833.16,188.983337,18.99,0.9925,209,0,14.224,1.99724,4.21,52967,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,598862.687500,185276.437500,19565.300781,1541.066650,532.233337,164.866669
25:00:35,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.010,3001.83,18.79,17.81,20.16,829.85,833.13,189.050003,18.97,0.9923,209,0,14.222,1.99445,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599015.375000,185321.734375,19567.767578,1541.066650,532.233337,164.866669
25:01:05,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.012,3002.84,18.83,17.83,20.17,829.76,833.14,190.033340,18.95,0.9922,210,0,14.223,1.99977,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599156.625000,185365.859375,19572.166016,1541.066650,532.233337,164.866669
25:01:35,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.006,3003.84,18.86,17.86,20.21,829.80,833.16,186.933334,18.74,0.9921,210,0,14.196,1.99243,4.21,52980,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,599326.562500,185418.640625,19576.933594,1541.933350,532.233337,164.866669
25:02:05,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.006,3004.85,18.87,17.87,20.23,829.87,833.13,190.233337,18.68,0.9921,210,0,14.196,1.98637,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599461.312500,185462.359375,19578.199219,1541.933350,532.233337,164.866669
25:02:35,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.006,3005.85,18.89,17.91,20.30,829.82,833.07,190.116669,18.73,0.9919,210,0,14.196,1.98637,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599583.312500,185503.031250,19580.800781,1541.933350,532.233337,164.866669
25:03:05,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.007,3006.85,18.91,17.94,20.29,829.84,833.06,188.600006,19.14,0.9918,210,0,14.196,1.99471,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599721.750000,185544.968750,19587.833984,1541.933350,532.233337,164.866669
25:03:35,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.007,3007.86,18.94,17.96,20.29,829.78,833.08,189.083328,18.81,0.9917,210,0,14.196,1.99092,4.21,52996,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,599945.750000,185608.359375,19592.066406,1541.933350,532.233337,164.866669
25:04:05,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.009,3008.86,18.94,18.00,20.34,829.81,833.06,186.800003,18.75,0.9917,210,0,14.197,1.99092,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600074.250000,185645.500000,19596.666016,1541.933350,532.233337,164.866669
25:04:35,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.009,3009.86,18.94,18.03,20.36,829.70,832.98,187.366669,18.83,0.9916,210,0,14.196,1.99699,4.21,53003,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,600240.812500,185698.203125,19602.400391,1542.266724,532.566650,164.866669
25:05:05,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.009,3010.87,18.94,18.05,20.34,829.73,832.90,188.416672,18.71,0.9915,210,0,14.197,1.99268,4.21,53007,0.966667,1.766667,2.100000,0.966667,1.766667,2.100000,600538.562500,185787.500000,19619.833984,1542.800049,533.099976,164.866669
25:05:35,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.007,3011.87,18.93,18.07,20.39,829.68,832.90,188.949997,18.71,0.9916,210,0,14.199,1.99041,4.21,53011,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,600727.312500,185844.703125,19623.000000,1543.400024,533.099976,164.866669
25:06:05,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.007,3012.87,18.93,18.10,20.34,829.68,832.71,189.399994,18.61,0.9913,210,0,14.199,1.99041,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600874.687500,185887.703125,19624.732422,1543.666626,533.099976,164.866669
25:06:35,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.008,3013.88,18.91,18.10,20.35,829.65,832.63,190.316666,18.66,0.9913,210,0,14.197,1.99142,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601038.125000,185939.031250,19627.166016,1543.666626,533.099976,164.866669
25:07:05,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.007,3014.88,18.90,18.08,20.35,829.71,832.72,190.266663,18.78,0.9914,210,0,14.197,1.99066,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601170.937500,185977.296875,19629.966797,1543.666626,533.099976,164.866669
25:07:35,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.008,3015.88,18.90,18.17,20.36,829.63,832.72,188.350006,18.86,0.9914,210,0,14.199,1.99243,4.21,53024,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,601357.875000,186034.234375,19636.300781,1543.866699,533.099976,164.866669
25:08:05,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.007,3016.89,18.91,18.11,20.33,829.65,832.71,190.233337,19.01,0.9914,210,0,14.200,1.98612,4.21,53027,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,601541.750000,186090.093750,19638.699219,1544.533325,533.099976,164.866669
25:08:35,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.007,3017.89,18.92,18.17,20.34,829.68,832.68,189.666672,19.22,0.9913,210,0,14.200,1.98814,4.21,53031,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,601746.562500,186154.906250,19645.699219,1544.533325,533.099976,164.866669
25:09:05,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.006,3018.90,18.94,18.16,20.37,829.65,832.68,189.266663,18.86,0.9913,210,0,14.199,1.98889,4.21,53034,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,601878.187500,186194.000000,19651.666016,1545.199951,533.099976,164.866669
25:09:35,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.011,3019.90,18.94,18.14,20.36,829.60,832.68,189.916672,18.79,0.9913,210,0,14.199,1.99193,4.21,53037,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,602002.250000,186233.093750,19655.132813,1546.233276,533.966675,164.866669
25:10:05,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.009,3020.90,18.95,18.17,20.40,829.72,832.73,188.050003,18.80,0.9913,210,0,14.195,1.98612,4.15,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602154.937500,186283.968750,19656.767578,1546.233276,533.966675,164.866669
25:10:35,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.009,3021.91,18.98,18.10,20.40,829.69,832.91,189.399994,19.08,0.9914,210,0,14.194,1.99445,4.14,53021,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,602377.187500,186357.000000,19661.466797,1546.900024,533.966675,164.866669
25:11:05,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.008,3022.91,19.00,17.97,20.42,829.53,833.07,187.116669,18.86,0.9915,210,0,14.193,1.99521,4.14,53005,0.900000,0.900000,1.600000,0.900000,0.900000,1.600000,602633.437500,186435.765625,19669.933594,1547.966675,534.833313,165.733337
25:11:35,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.007,3023.91,19.02,17.86,20.44,829.65,833.17,189.866669,18.69,0.9916,210,0,14.191,1.99117,4.13,52990,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,602843.312500,186501.171875,19673.166016,1548.533325,534.833313,165.733337
25:12:05,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.006,3024.92,19.02,17.77,20.44,829.60,833.34,187.500000,18.71,0.9918,210,0,14.190,1.98385,4.13,52975,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,602959.375000,186535.671875,19674.800781,1548.833374,534.833313,165.733337
25:12:35,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.007,3025.92,19.03,17.69,20.44,829.60,833.52,190.600006,18.54,0.9920,210,0,14.189,1.99041,4.13,52960,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,603191.625000,186606.859375,19677.732422,1548.833374,534.833313,165.733337
25:13:05,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.005,3026.92,19.05,17.62,20.44,829.68,833.52,190.699997,18.73,0.9919,210,0,14.188,1.99496,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603338.812500,186650.265625,19681.333984,1549.466675,534.833313,165.733337
25:13:35,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.005,3027.93,19.06,17.60,20.47,829.67,833.78,191.533340,18.95,0.9921,210,0,14.185,1.99066,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603492.625000,186692.734375,19684.267578,1549.699951,534.833313,165.733337
25:14:05,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.004,3028.93,19.07,17.51,20.44,829.75,833.80,188.149994,18.46,0.9922,210,0,14.188,1.99117,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603640.937500,186734.828125,19685.833984,1549.699951,534.833313,165.733337
25:14:35,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.004,3029.93,19.08,17.47,20.47,829.77,833.93,190.500000,18.28,0.9923,210,0,14.185,1.98839,4.13,52899,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,603815.875000,186790.359375,19688.933594,1549.699951,534.833313,165.733337
25:15:05,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.008,3030.93,19.08,17.47,20.48,829.66,833.93,187.483337,18.36,0.9923,210,0,14.185,1.99673,4.13,52883,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,604026.375000,186857.796875,19692.166016,1550.099976,534.966675,165.733337
25:15:35,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.007,3031.94,19.11,17.45,20.50,829.71,833.98,190.216660,18.43,0.9922,210,0,14.185,1.98940,4.13,52868,0.000000,1.100000,1.300000,0.000000,1.100000,1.300000,604208.812500,186913.203125,19704.867188,1552.400024,535.733337,165.733337
25:16:05,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.006,3032.94,19.11,17.39,20.50,829.61,833.96,188.966660,18.42,0.9922,210,0,14.183,1.98839,4.12,52853,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,604397.187500,186972.937500,19709.466797,1552.800049,535.733337,165.733337
25:16:35,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.006,3033.94,19.12,17.38,20.50,829.71,834.01,189.000000,18.32,0.9923,210,0,14.184,1.98965,4.12,52838,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,604640.187500,187050.328125,19712.666016,1553.266724,535.733337,165.733337
25:17:05,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.007,3034.95,19.15,17.33,20.50,829.73,834.15,188.466660,18.50,0.9923,210,0,14.184,1.99066,4.12,52822,0.866667,0.866667,0.900000,0.866667,0.866667,0.900000,604874.625000,187127.265625,19721.466797,1553.500000,535.733337,165.733337
25:17:35,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.007,3035.95,19.17,17.38,20.50,829.83,834.16,189.433334,18.48,0.9922,210,0,14.184,1.99420,4.12,52807,0.266667,0.500000,0.600000,0.266667,0.500000,0.600000,605067.312500,187186.562500,19729.699219,1554.099976,535.733337,165.733337
25:18:05,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.006,3036.96,19.17,17.35,20.54,829.72,834.27,192.350006,18.44,0.9924,210,0,14.184,1.98864,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605236.375000,187239.265625,19730.933594,1554.099976,535.733337,165.733337
25:18:35,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.009,3037.96,19.20,17.34,20.58,829.82,834.37,188.199997,18.28,0.9924,210,0,14.183,1.99445,4.11,52776,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,605431.187500,187301.796875,19736.367188,1554.099976,535.733337,165.733337
25:19:05,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.008,3038.96,19.22,17.38,20.60,829.79,834.42,190.316666,18.64,0.9924,210,0,14.184,1.99092,4.11,52761,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,605596.125000,187354.906250,19740.732422,1554.099976,535.733337,165.733337
25:19:35,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.009,3039.97,19.24,17.37,20.57,829.76,834.27,190.283340,18.43,0.9921,210,0,14.185,1.99167,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605743.625000,187399.734375,19742.599609,1554.099976,535.733337,165.733337
25:20:05,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.009,3040.97,19.27,17.34,20.60,829.70,834.30,192.583328,18.46,0.9921,210,0,14.185,1.99142,4.12,52730,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,605946.812500,187461.796875,19746.767578,1554.099976,535.733337,165.733337
25:20:35,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.009,3041.97,19.28,17.38,20.63,829.62,834.18,189.783340,18.46,0.9919,210,0,14.184,1.99445,4.11,52715,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,606123.187500,187512.671875,19752.767578,1554.099976,535.733337,165.733337
25:21:05,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.010,3042.98,19.30,17.37,20.67,829.62,834.21,191.100006,18.13,0.9919,210,0,14.185,1.99344,4.11,52700,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,606279.000000,187561.406250,19757.000000,1554.966675,536.599976,165.733337
25:21:35,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.010,3043.98,19.33,17.38,20.66,829.63,834.23,190.000000,18.23,0.9918,210,0,14.185,1.99268,4.11,52684,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,606477.000000,187619.031250,19760.099609,1554.966675,536.599976,165.733337
25:22:05,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.012,3044.99,19.36,17.39,20.68,829.49,834.14,187.866669,18.01,0.9916,211,0,14.185,1.99724,4.11,52669,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,606654.375000,187673.031250,19763.867188,1554.966675,536.599976,165.733337
25:22:35,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.006,3045.99,19.38,17.38,20.73,829.46,834.16,189.066666,18.12,0.9915,211,0,14.157,1.98940,4.11,52654,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,606832.187500,187726.500000,19768.300781,1554.966675,536.599976,165.733337
25:23:05,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.008,3046.99,19.41,17.41,20.75,829.37,834.23,189.533340,18.11,0.9915,211,0,14.157,1.99092,4.10,52638,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,607056.625000,187793.093750,19771.500000,1554.966675,536.599976,165.733337
25:23:35,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.008,3048.00,19.46,17.40,20.77,829.49,834.19,186.416672,17.89,0.9913,211,0,14.156,1.99850,4.10,52623,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,607272.375000,187861.968750,19783.666016,1555.000000,536.599976,165.733337
25:24:05,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.009,3049.00,19.47,17.44,20.80,829.49,834.16,187.666672,18.29,0.9912,211,0,14.157,1.99521,4.11,52608,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,607468.625000,187927.359375,19790.833984,1555.833374,536.599976,165.733337
25:24:35,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.009,3050.00,19.50,17.47,20.83,829.48,834.21,191.033340,17.94,0.9912,211,0,14.158,1.98889,4.11,52592,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,607658.687500,187990.062500,19796.767578,1555.833374,536.599976,165.733337
25:25:05,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.009,3051.01,19.54,17.50,20.86,829.49,834.22,193.266663,17.99,0.9911,211,0,14.157,1.98662,4.11,52577,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,607905.750000,188065.593750,19800.267578,1555.833374,536.599976,165.733337
25:25:35,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.011,3052.01,19.57,17.50,20.86,829.46,834.24,190.500000,17.89,0.9910,211,0,14.158,1.99117,4.10,52561,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,608099.312500,188125.203125,19804.466797,1556.666626,536.599976,165.733337
25:26:05,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.008,3053.02,19.59,17.52,20.89,829.51,834.24,190.350006,17.88,0.9909,211,0,14.158,1.98990,4.10,52546,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,608265.812500,188177.296875,19809.666016,1556.699951,536.599976,165.733337
25:26:35,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.011,3054.02,19.63,17.57,20.97,829.53,834.32,188.916672,17.81,0.9909,212,0,14.159,1.99193,4.10,52531,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,608470.687500,188239.500000,19813.433594,1556.699951,536.599976,165.733337
25:27:05,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.004,3055.02,19.67,17.81,20.97,829.62,834.10,190.216660,17.78,0.9905,212,0,14.136,1.98536,4.21,52546,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,608665.875000,188294.265625,19818.867188,1556.699951,536.599976,165.733337
25:27:35,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.007,3056.03,19.71,18.04,20.99,829.64,833.79,188.899994,17.80,0.9900,212,0,14.143,1.98208,4.21,52560,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,608908.375000,188365.234375,19822.900391,1556.699951,536.599976,165.733337
25:28:05,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.010,3057.03,19.77,18.26,21.07,829.67,833.59,190.983337,17.86,0.9895,212,0,14.144,1.99319,4.21,52574,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,609176.000000,188450.171875,19826.966797,1556.699951,536.599976,165.733337
25:28:35,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.011,3058.03,19.84,18.51,21.13,829.69,833.54,191.466660,17.83,0.9892,212,0,14.148,1.98410,4.21,52587,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,609441.812500,188527.828125,19831.800781,1556.699951,536.599976,165.733337
25:29:05,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.013,3059.04,19.90,18.73,21.22,829.75,833.39,190.866669,17.59,0.9889,213,0,14.149,1.99117,4.21,52599,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,609651.187500,188591.562500,19837.066406,1557.166626,536.599976,165.733337
25:29:35,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.010,3060.04,19.98,18.85,21.24,829.68,833.18,189.899994,17.82,0.9883,213,0,14.122,1.98536,4.21,52612,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,609841.187500,188652.031250,19839.833984,1557.566650,536.599976,165.733337
25:30:05,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.011,3061.05,20.04,18.97,21.27,829.69,832.97,192.116669,17.78,0.9879,214,0,14.125,1.98662,4.21,52624,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,610032.250000,188714.328125,19843.033203,1557.566650,536.599976,165.733337
25:30:35,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.008,3062.05,20.12,19.13,21.39,829.62,833.01,188.300003,17.64,0.9876,214,0,14.097,1.98864,4.21,52635,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,610231.812500,188778.093750,19852.566406,1557.966675,536.599976,165.733337
25:31:05,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.010,3063.06,20.18,19.22,21.40,829.63,832.88,189.916672,17.54,0.9873,214,0,14.100,1.98460,4.21,52646,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,610438.562500,188841.937500,19860.833984,1560.099976,536.599976,165.733337
25:31:35,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.012,3064.06,20.24,19.30,21.50,829.59,832.78,190.016663,17.47,0.9870,214,0,14.100,1.98259,4.21,52658,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,610657.000000,188914.500000,19867.800781,1560.133301,536.599976,165.733337
25:32:05,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.012,3065.07,20.32,19.40,21.56,829.57,832.78,188.899994,17.40,0.9867,215,0,14.102,1.98713,4.21,52668,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,610865.000000,188979.171875,19874.933594,1561.000000,536.599976,165.733337
25:32:35,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.008,3066.07,20.37,19.52,21.64,829.71,832.80,190.300003,16.98,0.9866,215,0,14.075,1.98208,4.21,52679,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,611043.625000,189036.437500,19877.699219,1561.000000,536.599976,165.733337
25:33:05,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.010,3067.07,20.44,19.58,21.67,829.62,832.67,189.666672,17.08,0.9862,215,0,14.076,1.98486,4.21,52689,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,611256.375000,189104.828125,19882.732422,1561.000000,536.599976,165.733337
25:33:35,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.011,3068.08,20.49,19.65,21.74,829.60,832.66,190.066666,17.04,0.9860,215,0,14.077,1.98057,4.21,52699,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,611532.000000,189189.296875,19890.632813,1561.000000,536.599976,165.733337
25:34:05,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.012,3069.08,20.56,19.73,21.82,829.75,832.78,189.583328,17.01,0.9859,216,0,14.078,1.98460,4.21,52709,2.300000,2.733333,3.166667,2.300000,2.733333,3.166667,612028.187500,189345.031250,19903.000000,1561.699951,537.299988,166.433334
25:34:35,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.008,3070.09,20.62,19.79,21.81,829.73,832.79,188.466660,17.33,0.9857,216,0,14.048,1.97654,4.21,52719,0.900000,0.900000,0.966667,0.900000,0.900000,0.966667,612283.000000,189426.359375,19905.966797,1561.866699,537.466675,166.600006
25:35:05,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.008,3071.09,20.68,19.89,21.89,829.77,832.71,191.516663,17.31,0.9854,216,0,14.049,1.97503,4.21,52728,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,612544.000000,189507.234375,19914.333984,1562.666626,538.266663,166.600006
25:35:35,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.008,3072.09,20.74,19.92,21.99,829.78,832.89,190.566666,17.16,0.9854,216,0,14.051,1.97830,4.21,52738,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,612731.000000,189565.765625,19917.599609,1562.733276,538.333313,166.600006
25:36:05,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.008,3073.10,20.80,19.98,22.00,829.77,832.79,190.833328,17.38,0.9850,216,0,14.049,1.97629,4.21,52747,0.100000,0.166667,0.766667,0.100000,0.166667,0.766667,612931.625000,189628.828125,19922.166016,1563.500000,539.099976,167.366669
25:36:35,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.009,3074.10,20.85,20.00,22.06,829.83,832.80,189.899994,17.07,0.9849,216,0,14.051,1.98460,4.21,52756,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,613117.625000,189687.265625,19923.333984,1563.599976,539.200012,167.466660
25:37:05,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.011,3075.11,20.90,20.03,22.15,829.69,832.90,192.000000,16.89,0.9849,216,0,14.052,1.97931,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613252.562500,189729.796875,19926.800781,1563.599976,539.200012,167.466660
25:37:35,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.013,3076.11,20.94,20.04,22.17,829.68,832.67,190.600006,17.00,0.9845,216,0,14.052,1.97679,4.21,52773,0.300000,0.866667,0.933333,0.300000,0.866667,0.933333,613483.875000,189803.093750,19933.699219,1564.466675,540.066650,167.466660
25:38:05,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.014,3077.12,20.98,20.07,22.20,829.69,832.77,189.466660,16.85,0.9845,217,0,14.053,1.98889,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613622.562500,189842.359375,19935.199219,1564.466675,540.066650,167.466660
25:38:35,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.009,3078.12,21.02,20.14,22.27,829.58,832.67,184.949997,16.86,0.9842,217,0,14.023,1.98233,4.21,52790,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,613780.562500,189886.703125,19941.132813,1564.466675,540.066650,167.466660
25:39:05,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.009,3079.13,21.05,20.13,22.30,829.60,832.78,189.949997,16.83,0.9842,217,0,14.022,1.97906,4.21,52798,0.000000,0.966667,1.500000,0.000000,0.966667,1.500000,613982.562500,189943.765625,19951.500000,1565.833374,540.833313,168.233337
25:39:35,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.010,3080.13,21.07,20.15,22.35,829.38,832.77,186.949997,16.66,0.9842,217,0,14.025,1.98057,4.21,52806,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,614178.562500,190006.500000,19956.232422,1566.199951,540.933350,168.333328
25:40:05,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.011,3081.13,21.11,20.19,22.35,829.50,832.63,188.533340,16.83,0.9838,218,0,14.024,1.97830,4.21,52813,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,614408.687500,190079.500000,19962.300781,1566.966675,540.933350,168.333328
25:40:35,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.005,3082.14,21.13,20.18,22.42,829.52,832.73,188.783340,16.84,0.9839,218,0,13.999,1.97503,4.21,52821,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,614610.937500,190145.171875,19967.000000,1567.800049,540.933350,168.333328
25:41:05,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.006,3083.14,21.16,20.20,22.41,829.54,832.72,186.350006,16.61,0.9838,218,0,13.996,1.97529,4.21,52828,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,614794.687500,190200.703125,19972.666016,1568.699951,540.933350,168.333328
25:41:35,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.004,3084.14,21.18,20.23,22.42,829.38,832.82,191.050003,16.60,0.9839,218,0,13.997,1.97277,4.21,52836,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,614951.875000,190250.765625,19974.232422,1568.800049,540.933350,168.333328
25:42:05,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.004,3085.15,21.19,20.22,22.44,829.54,832.85,188.683334,16.59,0.9839,218,0,13.999,1.97277,4.21,52843,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,615128.125000,190304.640625,19977.732422,1568.900024,540.933350,168.333328
25:42:35,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.005,3086.15,21.21,20.26,22.45,829.45,833.00,190.983337,16.33,0.9840,218,0,13.998,1.97177,4.21,52850,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,615297.312500,190360.234375,19980.333984,1569.666626,540.933350,168.333328
25:43:05,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.006,3087.15,21.21,20.24,22.49,829.58,832.87,188.399994,16.32,0.9838,218,0,13.997,1.97629,4.21,52857,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,615520.937500,190431.906250,19983.000000,1569.666626,540.933350,168.333328
25:43:35,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.007,3088.16,21.21,20.25,22.51,829.61,832.71,189.949997,16.34,0.9836,218,0,13.997,1.96875,4.21,52863,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,615779.875000,190511.703125,19986.433594,1569.666626,540.933350,168.333328
25:44:05,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.007,3089.16,21.20,20.21,22.53,829.58,832.71,186.516663,16.35,0.9837,218,0,13.998,1.97478,4.21,52870,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,615946.125000,190562.093750,19991.900391,1569.666626,540.933350,168.333328
25:44:35,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.007,3090.16,21.20,20.26,22.52,829.34,832.71,189.350006,16.39,0.9837,218,0,13.998,1.97478,4.21,52876,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,616160.562500,190619.500000,19993.033203,1569.666626,540.933350,168.333328
25:45:05,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.006,3091.17,21.20,20.27,22.48,829.56,832.82,188.850006,16.52,0.9838,218,0,13.999,1.97352,4.21,52883,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,616338.250000,190675.296875,19996.732422,1569.666626,540.933350,168.333328
25:45:35,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.006,3092.17,21.20,20.25,22.56,829.58,832.76,186.783340,16.72,0.9837,218,0,13.999,1.97629,4.21,52889,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,616496.250000,190724.500000,20003.500000,1569.666626,540.933350,168.333328
25:46:05,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.007,3093.17,21.20,20.28,22.51,829.61,832.82,188.449997,16.90,0.9838,218,0,13.998,1.96900,4.21,52895,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,616762.687500,190804.500000,20008.699219,1569.666626,540.933350,168.333328
25:46:35,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.004,3094.17,21.20,20.29,22.52,829.61,832.79,190.233337,16.62,0.9837,218,0,13.999,1.97327,4.21,52901,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,616932.687500,190854.328125,20011.933594,1569.666626,540.933350,168.333328
25:47:05,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.006,3095.18,21.20,20.30,22.53,829.66,832.82,188.066666,16.57,0.9838,218,0,14.000,1.97352,4.21,52907,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,617141.437500,190919.703125,20017.333984,1569.866699,540.933350,168.333328
25:47:35,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.008,3096.18,21.19,20.30,22.51,829.62,832.85,188.699997,16.46,0.9839,218,0,13.998,1.96825,4.21,52912,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,617358.687500,190986.234375,20021.199219,1570.500000,540.933350,168.333328
25:48:05,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.004,3097.18,21.22,20.29,22.52,829.77,832.81,187.500000,16.48,0.9837,218,0,14.000,1.97554,4.21,52918,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,617537.750000,191041.093750,20023.800781,1570.500000,540.933350,168.333328
25:48:35,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.004,3098.19,21.21,20.31,22.55,829.80,832.84,189.916672,16.44,0.9838,218,0,13.998,1.97101,4.21,52924,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,617706.937500,191091.000000,20029.533203,1570.500000,540.933350,168.333328
25:49:05,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.007,3099.19,21.20,20.32,22.51,829.72,833.03,188.300003,16.44,0.9841,218,0,13.999,1.97654,4.21,52929,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,617922.250000,191156.234375,20032.166016,1570.500000,540.933350,168.333328
25:49:35,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.005,3100.19,21.19,20.35,22.53,829.89,832.99,188.833328,16.61,0.9840,218,0,13.999,1.97403,4.21,52934,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,618182.937500,191240.031250,20035.199219,1570.500000,540.933350,168.333328
25:50:05,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.006,3101.20,21.17,20.38,22.53,829.78,832.80,191.699997,16.98,0.9838,218,0,13.999,1.97101,4.21,52939,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,618408.250000,191305.796875,20038.367188,1570.500000,540.933350,168.333328
25:50:35,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.004,3102.20,21.17,20.38,22.51,829.89,832.96,190.616669,16.72,0.9840,218,0,13.999,1.96976,4.21,52944,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,618667.750000,191385.359375,20041.867188,1570.500000,540.933350,168.333328
25:51:05,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.005,3103.20,21.15,20.34,22.51,829.92,832.91,189.516663,16.89,0.9840,218,0,13.999,1.97453,4.21,52949,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,618883.437500,191454.640625,20045.533203,1570.500000,540.933350,168.333328
25:51:35,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.005,3104.21,21.12,20.36,22.51,829.95,832.78,188.883331,16.47,0.9840,218,0,13.998,1.97780,4.21,52954,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,619116.625000,191522.734375,20050.666016,1570.500000,540.933350,168.333328
25:52:05,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.005,3105.21,21.10,20.38,22.41,829.96,832.95,188.216660,16.90,0.9843,218,0,13.999,1.97679,4.21,52959,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,619291.312500,191578.359375,20052.599609,1570.699951,540.933350,168.333328
25:52:35,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.003,3106.21,21.05,20.38,22.42,829.86,832.67,189.100006,16.55,0.9841,218,0,14.000,1.96850,4.21,52964,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,619579.437500,191667.359375,20058.033203,1572.199951,540.933350,168.333328
25:53:05,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.001,3107.21,21.01,20.34,22.40,829.77,832.79,186.783340,16.99,0.9844,218,0,13.998,1.97956,4.21,52968,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,619895.875000,191766.437500,20065.132813,1572.199951,540.933350,168.333328
25:53:35,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.004,3108.21,20.95,20.34,22.35,829.81,832.70,188.933334,16.76,0.9845,218,0,13.999,1.97126,4.21,52973,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,620191.750000,191855.562500,20071.166016,1572.199951,540.933350,168.333328
25:54:05,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.003,3109.22,20.92,20.32,22.31,829.90,832.63,188.033340,16.90,0.9845,218,0,13.999,1.97026,4.21,52977,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,620489.875000,191950.296875,20077.699219,1572.199951,540.933350,168.333328
25:54:35,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.000,3110.22,20.86,20.30,22.26,829.73,832.45,191.649994,17.37,0.9844,218,0,13.998,1.96624,4.21,52982,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,620735.625000,192022.234375,20082.599609,1572.199951,540.933350,168.333328
25:55:05,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.003,3111.22,20.81,20.28,22.24,829.95,832.54,185.366669,16.88,0.9848,218,0,13.996,1.97629,4.21,52986,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,620942.812500,192083.562500,20086.300781,1572.199951,540.933350,168.333328
25:55:35,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,1.999,3112.22,20.75,20.26,22.17,829.91,832.46,190.133331,16.91,0.9849,218,0,13.997,1.96624,4.21,52990,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,621231.375000,192171.828125,20093.900391,1572.666626,540.933350,168.333328
25:56:05,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.998,3113.22,20.68,20.23,22.08,829.96,832.47,187.333328,17.14,0.9851,218,0,13.997,1.96875,4.21,52994,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,621545.625000,192270.828125,20101.767578,1573.066650,540.933350,168.333328
25:56:35,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.995,3114.21,20.61,20.20,22.02,829.90,832.36,188.699997,17.24,0.9852,218,0,13.997,1.96725,4.21,52998,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,621890.000000,192377.828125,20110.199219,1573.066650,540.933350,168.333328
25:57:05,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.995,3115.21,20.52,20.18,21.95,829.94,832.41,187.516663,17.19,0.9856,218,0,13.996,1.96549,4.21,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,622171.000000,192464.562500,20118.199219,1573.066650,540.933350,168.333328
25:57:35,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.997,3116.21,20.42,20.14,21.88,829.97,832.30,185.300003,17.64,0.9858,218,0,13.995,1.97151,4.21,53006,1.566667,1.700000,1.800000,1.566667,1.700000,1.800000,622547.000000,192579.703125,20126.466797,1573.633301,540.933350,168.333328
25:58:05,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.995,3117.21,20.32,20.10,21.79,830.05,832.19,185.366669,17.63,0.9860,218,0,13.996,1.96875,4.21,53010,1.300000,3.000000,3.400000,1.300000,3.000000,3.400000,622927.375000,192694.234375,20146.466797,1575.333374,541.466675,168.333328
25:58:35,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.993,3118.20,20.22,20.04,21.68,830.00,832.11,183.699997,17.93,0.9862,218,0,13.996,1.96474,4.21,53013,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,623257.812500,192795.906250,20157.500000,1576.333374,542.466675,168.333328
25:59:05,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.993,3119.20,20.13,19.98,21.58,830.04,832.28,186.649994,17.88,0.9867,218,0,13.991,1.96449,4.21,53017,1.266667,1.900000,2.133333,1.266667,1.900000,2.133333,623610.375000,192899.562500,20168.267578,1576.800049,542.933350,168.333328
25:59:35,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.988,3120.19,20.05,19.96,21.52,830.01,832.16,184.649994,17.70,0.9869,218,0,13.991,1.96725,4.21,53020,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,623930.812500,192993.437500,20176.566406,1577.033325,542.933350,168.333328
26:00:05,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.988,3121.19,19.95,19.88,21.42,830.03,832.03,185.966660,17.35,0.9871,217,0,13.991,1.95748,4.21,53024,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,624178.812500,193071.359375,20190.632813,1577.699951,542.933350,168.333328
26:00:35,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.990,3122.18,19.87,19.84,21.35,829.95,831.91,185.800003,17.95,0.9872,217,0,14.019,1.96925,4.21,53027,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,624414.375000,193141.828125,20198.699219,1578.300049,542.933350,168.333328
26:01:05,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.991,3123.18,19.78,19.77,21.23,830.08,831.86,185.033340,18.03,0.9874,217,0,14.020,1.96599,4.21,53031,1.033333,1.133333,1.300000,1.033333,1.133333,1.300000,624716.625000,193237.703125,20204.632813,1579.133301,542.933350,168.333328
26:01:35,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.988,3124.18,19.71,19.70,21.17,830.12,832.17,185.350006,18.33,0.9880,216,0,14.015,1.96298,4.21,53034,1.900000,2.100000,2.266667,1.900000,2.100000,2.266667,625114.000000,193368.093750,20217.900391,1580.300049,542.933350,168.333328
26:02:05,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.992,3125.17,19.63,19.67,21.08,830.19,832.06,188.083328,18.23,0.9882,216,0,14.046,1.96048,4.21,53037,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,625356.375000,193446.359375,20222.166016,1580.300049,542.933350,168.333328
26:02:35,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.990,3126.17,19.53,19.58,20.99,830.11,832.14,186.783340,18.48,0.9886,216,0,14.044,1.96574,4.21,53040,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,625595.375000,193516.359375,20224.767578,1580.300049,542.933350,168.333328
26:03:05,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.989,3127.16,19.47,19.51,20.91,830.18,832.16,186.266663,18.37,0.9888,216,0,14.044,1.96925,4.21,53043,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,625850.937500,193594.531250,20228.767578,1580.300049,542.933350,168.333328
26:03:35,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.987,3128.16,19.38,19.44,20.83,830.15,832.15,187.383331,18.46,0.9891,215,0,14.038,1.95923,4.14,53035,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,626259.437500,193716.937500,20242.433594,1580.400024,542.933350,168.333328
26:04:05,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.991,3129.15,19.28,19.25,20.77,830.20,832.18,185.899994,18.51,0.9895,215,0,14.065,1.97554,4.14,53019,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,626518.625000,193796.828125,20250.300781,1581.166626,542.933350,168.333328
26:04:35,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.991,3130.15,19.18,19.07,20.64,830.28,832.45,187.166672,18.70,0.9902,215,0,14.063,1.96549,4.14,53005,1.033333,1.500000,1.966667,1.033333,1.500000,1.966667,626843.062500,193896.593750,20260.767578,1582.300049,543.533325,168.333328
26:05:05,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.988,3131.14,19.10,18.88,20.57,830.22,832.52,183.816666,18.98,0.9905,215,0,14.062,1.97227,4.14,52989,1.033333,1.666667,1.933333,1.033333,1.666667,1.933333,627144.125000,193993.937500,20270.867188,1584.133301,544.233337,168.333328
26:05:35,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.985,3132.14,19.00,18.73,20.42,830.33,832.61,184.366669,19.10,0.9909,214,0,14.058,1.96549,4.13,52974,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,627369.875000,194061.859375,20279.333984,1585.400024,544.666687,168.333328
26:06:05,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.989,3133.13,18.91,18.58,20.39,830.45,832.85,189.266663,19.13,0.9915,213,0,14.085,1.97302,4.13,52959,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,627613.750000,194135.796875,20285.632813,1586.133301,544.666687,168.333328
26:06:35,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.991,3134.13,18.81,18.44,20.30,830.51,832.91,187.449997,19.28,0.9919,213,0,14.111,1.97428,4.13,52944,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,627889.375000,194216.406250,20295.500000,1586.766724,544.799988,168.466660
26:07:05,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.986,3135.12,18.73,18.32,20.22,830.66,833.09,189.083328,19.36,0.9924,212,0,14.109,1.96775,4.13,52929,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,628222.625000,194319.203125,20304.500000,1588.066650,545.533325,169.199997
26:07:35,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.994,3136.12,18.64,18.19,20.09,830.63,833.28,186.033340,19.70,0.9929,212,0,14.136,1.98108,4.13,52913,2.066667,2.266667,2.900000,2.066667,2.266667,2.900000,628658.000000,194455.593750,20313.267578,1588.900024,546.366638,170.033340
26:08:05,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.990,3137.11,18.57,18.10,20.06,830.86,833.40,190.100006,19.84,0.9933,211,0,14.136,1.97579,4.12,52898,1.766667,2.000000,2.266667,1.766667,2.000000,2.266667,629077.750000,194589.234375,20323.066406,1589.633301,546.366638,170.033340
26:08:35,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.994,3138.11,18.49,17.96,19.97,830.83,833.45,188.916672,20.14,0.9936,211,0,14.165,1.98183,4.13,52883,0.333333,0.833333,0.900000,0.333333,0.833333,0.900000,629297.312500,194656.171875,20331.232422,1589.766724,546.366638,170.033340
26:09:05,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.990,3139.10,18.40,17.86,19.91,830.88,833.58,191.283340,19.96,0.9941,211,0,14.162,1.98612,4.13,52868,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,629483.312500,194715.562500,20337.599609,1589.766724,546.366638,170.033340
26:09:35,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.992,3140.10,18.33,17.75,19.77,830.84,833.55,186.966660,20.09,0.9943,211,0,14.160,1.98032,4.13,52853,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,629683.437500,194777.703125,20343.666016,1589.766724,546.366638,170.033340
26:10:05,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.991,3141.10,18.26,17.69,19.73,830.81,833.54,188.216660,20.12,0.9946,211,0,14.159,1.98057,4.12,52838,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,629907.437500,194850.703125,20349.433594,1589.766724,546.366638,170.033340
26:10:35,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.990,3142.09,18.19,17.56,19.59,830.72,833.61,186.783340,20.26,0.9949,210,0,14.158,1.97755,4.12,52822,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,630134.937500,194919.828125,20351.232422,1589.766724,546.366638,170.033340
26:11:05,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.994,3143.09,18.11,17.48,19.58,830.84,833.61,189.149994,20.42,0.9951,210,0,14.185,1.98082,4.12,52807,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,630398.687500,194996.906250,20354.166016,1590.866699,546.366638,170.033340
26:11:35,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.994,3144.08,18.04,17.40,19.50,830.78,833.63,184.866669,20.68,0.9954,210,0,14.187,1.98486,4.12,52792,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,630615.312500,195065.234375,20359.533203,1592.300049,546.366638,170.033340
26:12:05,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.993,3145.08,18.00,17.33,19.45,830.79,833.66,185.283340,20.78,0.9956,210,0,14.184,1.98662,4.12,52777,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,630889.750000,195151.640625,20365.533203,1592.366699,546.366638,170.033340
26:12:35,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.991,3146.08,17.94,17.29,19.38,830.83,833.60,188.949997,20.81,0.9957,210,0,14.184,1.98057,4.11,52762,0.666667,0.833333,1.300000,0.666667,0.833333,1.300000,631133.437500,195227.359375,20372.099609,1592.833374,546.833313,170.500000
26:13:05,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.991,3147.07,17.87,17.18,19.30,830.82,833.67,187.649994,20.93,0.9960,210,0,14.184,1.97755,4.12,52746,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,631412.937500,195315.906250,20381.199219,1594.000000,548.000000,170.899994
26:13:35,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.990,3148.07,17.83,17.14,19.25,830.73,833.74,185.350006,21.27,0.9962,210,0,14.181,1.98511,4.12,52731,0.033333,0.433333,0.700000,0.033333,0.433333,0.700000,631634.937500,195385.234375,20386.732422,1594.566650,548.566650,171.366669
26:14:05,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.988,3149.06,17.77,17.06,19.18,830.72,833.59,187.899994,21.25,0.9962,209,0,14.180,1.97705,4.12,52716,0.033333,0.433333,0.733333,0.033333,0.433333,0.733333,631842.125000,195449.562500,20392.800781,1594.966675,548.966675,171.766663
26:14:35,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.991,3150.06,17.73,17.01,19.15,830.72,833.69,188.050003,21.50,0.9965,209,0,14.208,1.98410,4.11,52701,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,632021.875000,195504.359375,20399.466797,1595.366699,548.966675,171.766663
26:15:05,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.990,3151.05,17.69,16.97,19.13,830.66,833.54,189.699997,22.60,0.9963,209,0,14.208,1.98183,4.11,52685,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,632256.937500,195574.562500,20410.566406,1596.466675,548.966675,171.766663
26:15:35,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.993,3152.05,17.66,16.91,19.07,830.53,833.57,190.300003,25.12,0.9963,209,0,14.206,1.97805,4.11,52670,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,632455.625000,195633.531250,20414.466797,1596.699951,548.966675,171.766663
26:16:05,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.990,3153.05,17.62,16.83,19.03,830.57,833.63,187.366669,27.23,0.9963,209,0,14.206,1.97755,4.11,52655,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,632579.062500,195672.906250,20415.699219,1596.699951,548.966675,171.766663
26:16:35,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.990,3154.04,17.58,16.84,18.97,830.60,833.62,188.199997,27.79,0.9964,208,0,14.206,1.97579,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632618.625000,195685.593750,20416.400391,1596.699951,548.966675,171.766663
26:17:05,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.989,3155.04,17.54,16.75,18.94,830.43,833.55,200.233337,28.86,0.9963,206,0,14.234,1.96825,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632641.375000,195693.203125,20417.400391,1596.699951,548.966675,171.766663
26:17:35,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.996,3156.03,17.48,16.71,18.90,830.28,833.43,195.533340,29.24,0.9964,206,0,14.295,1.99041,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632679.187500,195704.937500,20417.433594,1596.699951,548.966675,171.766663
26:18:05,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,2.004,3157.04,17.42,16.65,18.87,830.29,833.39,189.699997,29.62,0.9965,206,0,14.294,1.99876,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632728.625000,195721.328125,20417.732422,1597.000000,548.966675,171.766663
26:18:35,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.992,3158.03,17.36,16.62,18.81,830.10,833.33,205.616669,29.79,0.9966,206,0,14.294,1.96223,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632732.687500,195721.906250,20418.300781,1597.566650,548.966675,171.766663
26:19:05,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,2.000,3159.03,17.28,16.55,18.75,830.18,833.25,188.916672,30.02,0.9968,206,0,14.293,1.99648,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632735.187500,195722.734375,20418.300781,1597.566650,548.966675,171.766663
26:19:35,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.994,3160.03,17.21,16.51,18.69,829.98,833.24,217.899994,30.15,0.9970,206,0,14.292,1.94399,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632744.562500,195724.359375,20418.300781,1597.566650,548.966675,171.766663
26:20:05,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.993,3161.03,17.14,16.39,18.60,830.23,833.14,189.416672,30.52,0.9971,206,0,14.291,1.99395,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632755.187500,195727.671875,20418.300781,1597.566650,548.966675,171.766663
26:20:35,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.996,3162.02,17.06,16.50,18.51,830.17,832.93,190.600006,30.67,0.9971,206,0,14.298,1.98915,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632770.125000,195732.640625,20418.300781,1597.566650,548.966675,171.766663
26:21:05,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.996,3163.02,16.98,16.72,18.46,830.04,832.46,191.333328,30.92,0.9968,206,0,14.302,1.98814,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632776.937500,195734.906250,20418.300781,1597.566650,548.966675,171.766663
26:21:35,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.996,3164.02,16.94,16.87,18.39,829.89,832.05,183.899994,31.01,0.9965,206,0,14.303,1.99926,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632781.812500,195736.531250,20418.300781,1597.566650,548.966675,171.766663
26:22:05,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.993,3165.02,16.88,16.97,18.33,830.12,832.03,187.516663,31.18,0.9967,206,0,14.306,2.00078,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632787.437500,195738.093750,20418.300781,1597.566650,548.966675,171.766663
26:22:35,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.996,3166.01,16.82,17.08,18.29,829.95,831.70,193.066666,31.25,0.9965,206,0,14.308,1.98915,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632799.375000,195739.859375,20418.300781,1597.566650,548.966675,171.766663
26:23:05,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.998,3167.01,16.75,17.12,18.24,829.99,831.53,189.766663,31.53,0.9965,206,0,14.307,1.98864,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632802.687500,195740.968750,20418.300781,1597.566650,548.966675,171.766663
26:23:35,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.997,3168.01,16.71,17.15,18.17,830.03,831.43,188.850006,31.69,0.9965,206,0,14.306,1.99167,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632804.812500,195741.671875,20418.533203,1597.566650,548.966675,171.766663
26:24:05,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.993,3169.01,16.64,17.19,18.08,830.15,831.38,193.783340,31.85,0.9967,206,0,14.308,1.97906,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632819.625000,195746.593750,20420.033203,1597.566650,548.966675,171.766663
26:24:35,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.995,3170.00,16.58,17.18,18.02,830.01,831.04,187.516663,32.04,0.9965,206,0,14.307,1.99243,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632826.125000,195748.765625,20420.033203,1597.566650,548.966675,171.766663
26:25:05,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.993,3171.00,16.52,17.16,18.02,830.08,831.06,192.116669,31.97,0.9967,206,0,14.306,1.98259,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632834.187500,195751.468750,20420.333984,1597.566650,548.966675,171.766663
26:25:35,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.992,3172.00,16.48,17.16,17.93,830.03,831.12,188.116669,31.88,0.9970,206,0,14.307,1.99319,4.21,52668,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,632848.125000,195755.562500,20423.000000,1598.266724,549.666687,172.466660
26:26:05,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.990,3172.99,16.41,17.13,17.88,829.92,830.93,184.983337,32.03,0.9970,206,0,14.307,1.99370,4.21,52678,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,632854.562500,195757.359375,20423.500000,1598.433350,549.833313,172.633331
26:26:35,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.988,3173.99,16.35,17.10,17.83,829.83,830.86,188.066666,31.96,0.9971,206,0,14.306,1.98738,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632854.562500,195757.359375,20423.500000,1598.433350,549.833313,172.633331
26:27:05,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.987,3174.98,16.29,17.05,17.80,829.97,830.80,191.816666,32.21,0.9972,205,0,14.305,1.98309,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632860.625000,195758.265625,20423.500000,1598.433350,549.833313,172.633331
26:27:35,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.997,3175.98,16.24,17.04,17.73,829.91,830.76,188.100006,32.38,0.9973,205,0,14.333,1.99243,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632864.937500,195759.093750,20423.500000,1598.433350,549.833313,172.633331
26:28:05,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.992,3176.97,16.17,16.98,17.65,829.89,830.73,186.933334,32.26,0.9976,205,0,14.333,1.99167,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632870.187500,195760.859375,20423.500000,1598.433350,549.833313,172.633331
26:28:35,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.995,3177.97,16.13,16.97,17.64,829.78,830.77,185.833328,32.33,0.9978,205,0,14.333,1.99117,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632877.437500,195763.296875,20424.367188,1598.433350,549.833313,172.633331
26:29:05,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.989,3178.96,16.08,16.92,17.53,829.79,830.77,195.283340,32.50,0.9979,204,0,14.333,1.97730,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632881.312500,195764.562500,20425.066406,1598.433350,549.833313,172.633331
26:29:35,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.995,3179.96,16.02,16.85,17.50,829.77,830.66,189.199997,32.54,0.9980,204,0,14.361,1.99420,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632885.625000,195766.000000,20425.232422,1598.433350,549.833313,172.633331
26:30:05,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.999,3180.96,15.98,16.81,17.43,829.84,830.75,185.583328,32.82,0.9982,204,0,14.361,1.99749,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632885.625000,195766.000000,20425.232422,1598.433350,549.833313,172.633331
26:30:35,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.999,3181.96,15.93,16.79,17.45,829.83,830.79,192.933334,32.70,0.9985,204,0,14.361,1.98612,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632887.312500,195766.000000,20425.232422,1598.433350,549.833313,172.633331
26:31:05,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.994,3182.96,15.90,16.76,17.39,829.96,830.64,185.783340,32.53,0.9984,204,0,14.360,1.99420,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632894.187500,195767.140625,20425.232422,1598.433350,549.833313,172.633331
26:31:35,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.997,3183.95,15.86,16.70,17.33,829.95,830.75,190.783340,32.57,0.9987,204,0,14.360,1.99496,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632901.187500,195768.593750,20425.232422,1598.433350,549.833313,172.633331
26:32:05,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.994,3184.95,15.84,16.67,17.29,829.91,830.82,190.199997,32.49,0.9989,204,0,14.358,1.98511,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632904.687500,195769.765625,20425.232422,1598.433350,549.833313,172.633331
26:32:35,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.994,3185.95,15.81,16.62,17.25,829.91,830.99,193.333328,32.70,0.9992,204,0,14.359,1.98410,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632912.562500,195772.359375,20425.232422,1598.433350,549.833313,172.633331
26:33:05,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.996,3186.95,15.78,16.57,17.25,829.92,831.02,187.333328,32.79,0.9993,204,0,14.359,1.98889,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632922.937500,195775.828125,20425.232422,1598.433350,549.833313,172.633331
26:33:35,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.990,3187.94,15.75,16.55,17.23,830.00,830.98,187.699997,32.63,0.9994,204,0,14.358,1.99092,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632928.125000,195777.562500,20425.232422,1598.433350,549.833313,172.633331
26:34:05,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.992,3188.94,15.75,16.51,17.20,830.00,831.00,193.016663,32.63,0.9994,204,0,14.356,1.97856,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632949.875000,195784.828125,20425.933594,1598.566650,549.833313,172.633331
26:34:35,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.990,3189.93,15.72,16.47,17.16,830.01,831.03,189.899994,32.54,0.9995,203,0,14.355,1.98814,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632954.937500,195786.500000,20426.966797,1599.300049,549.833313,172.633331
26:35:05,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.995,3190.93,15.71,16.44,17.14,830.09,831.20,190.333328,32.59,0.9998,203,0,14.388,1.99521,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632958.562500,195787.140625,20426.966797,1599.300049,549.833313,172.633331
26:35:35,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.995,3191.93,15.69,16.45,17.13,830.15,831.10,188.833328,32.39,0.9998,203,0,14.387,1.99850,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632978.562500,195791.703125,20428.533203,1599.300049,549.833313,172.633331
26:36:05,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.998,3192.93,15.68,16.36,17.12,830.13,831.24,189.399994,32.71,0.9999,203,0,14.387,1.99800,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632986.000000,195794.062500,20429.132813,1599.300049,549.833313,172.633331
26:36:35,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,2.001,3193.93,15.67,16.38,17.09,830.31,831.24,184.333328,32.87,1.0000,203,0,14.386,2.00180,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633003.187500,195798.203125,20430.933594,1599.300049,549.833313,172.633331
26:37:05,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.993,3194.92,15.65,16.35,17.10,830.22,831.22,190.750000,32.48,1.0000,203,0,14.385,1.99547,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633028.375000,195806.593750,20431.333984,1599.300049,549.833313,172.633331
26:37:35,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.998,3195.92,15.63,16.29,17.04,830.20,831.36,185.316666,32.74,1.0003,203,0,14.386,2.00154,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633038.562500,195809.703125,20431.333984,1599.300049,549.833313,172.633331
26:38:05,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.998,3196.92,15.64,16.28,17.08,830.16,831.30,188.083328,32.65,1.0002,203,0,14.384,1.99471,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633061.625000,195815.937500,20431.632813,1599.300049,549.833313,172.633331
26:38:35,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.997,3197.92,15.63,16.25,17.05,830.17,831.41,189.266663,32.83,1.0003,203,0,14.384,1.99977,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633086.250000,195824.171875,20433.000000,1599.300049,549.833313,172.633331
26:39:05,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.999,3198.92,15.62,16.23,17.06,830.22,831.42,184.733337,32.66,1.0004,203,0,14.383,2.00307,4.21,52883,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,633160.187500,195844.593750,20433.267578,1599.566650,550.099976,172.899994
26:39:35,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.997,3199.92,15.61,16.22,17.02,830.28,831.58,188.433334,32.91,1.0006,203,0,14.382,1.99673,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633186.812500,195852.593750,20434.732422,1600.166626,550.700012,173.500000
26:40:05,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.997,3200.91,15.61,16.21,17.03,830.23,831.50,191.550003,32.78,1.0005,203,0,14.381,1.98940,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633201.187500,195857.265625,20435.267578,1600.166626,550.700012,173.500000
26:40:35,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.997,3201.91,15.61,16.17,16.99,830.36,831.60,188.516663,32.94,1.0006,203,0,14.383,1.99547,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633211.000000,195860.531250,20435.599609,1600.166626,550.700012,173.500000
26:41:05,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.997,3202.91,15.60,16.15,16.98,830.36,831.69,191.500000,32.87,1.0008,203,0,14.383,1.98965,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633229.000000,195866.531250,20436.066406,1600.166626,550.700012,173.500000
26:41:35,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.996,3203.91,15.61,16.13,16.98,830.44,831.74,189.399994,32.53,1.0008,203,0,14.383,1.99825,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633244.812500,195870.000000,20436.466797,1600.166626,550.700012,173.500000
26:42:05,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.996,3204.91,15.60,16.13,16.94,830.44,831.80,187.000000,32.54,1.0009,203,0,14.382,1.99876,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633254.000000,195873.062500,20436.466797,1600.166626,550.700012,173.500000
26:42:35,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.996,3205.90,15.58,16.09,17.00,830.39,831.69,184.100006,32.65,1.0008,203,0,14.381,2.00129,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633256.125000,195873.765625,20436.767578,1600.166626,550.700012,173.500000
26:43:05,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.997,3206.90,15.59,16.07,16.99,830.42,831.85,186.399994,32.79,1.0010,203,0,14.382,1.99850,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633276.687500,195880.640625,20438.033203,1600.166626,550.700012,173.500000
26:43:35,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.995,3207.90,15.59,16.03,16.99,830.42,831.93,187.250000,32.67,1.0011,203,0,14.380,1.99977,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633284.562500,195883.234375,20438.166016,1600.166626,550.700012,173.500000
26:44:05,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.995,3208.90,15.58,16.00,16.99,830.52,831.85,189.366669,32.83,1.0010,203,0,14.382,1.99445,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633336.812500,195898.859375,20438.166016,1600.166626,550.700012,173.500000
26:44:35,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.997,3209.89,15.58,15.99,16.92,830.50,831.91,186.266663,33.07,1.0011,203,0,14.380,2.00687,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633358.687500,195906.171875,20440.166016,1600.166626,550.700012,173.500000
26:45:05,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.997,3210.89,15.57,16.00,16.97,830.50,831.96,187.366669,33.35,1.0011,203,0,14.382,1.99774,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633382.187500,195912.328125,20441.433594,1600.166626,550.700012,173.500000
26:45:35,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.997,3211.89,15.56,15.98,16.98,830.47,831.99,184.866669,33.65,1.0012,203,0,14.380,2.00459,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633402.250000,195918.968750,20442.367188,1600.166626,550.700012,173.500000
26:46:05,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.998,3212.89,15.56,15.95,16.98,830.58,831.89,186.550003,33.82,1.0011,203,0,14.380,2.00332,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633424.000000,195926.203125,20443.267578,1600.166626,550.700012,173.500000
26:46:35,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,1.997,3213.89,15.54,15.96,16.93,830.46,831.92,185.750000,33.96,1.0012,203,0,14.378,1.99800,4.21,52960,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,633474.000000,195942.859375,20455.400391,1601.033325,550.700012,173.500000
26:47:05,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.997,3214.89,15.52,15.94,16.93,830.49,831.87,185.983337,34.08,1.0012,203,0,14.381,1.99724,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633476.937500,195943.828125,20455.833984,1601.033325,550.700012,173.500000
26:47:35,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.996,3215.88,15.51,15.91,16.92,830.49,831.88,189.100006,34.12,1.0012,203,0,14.382,2.00104,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633488.812500,195947.796875,20456.833984,1601.033325,550.700012,173.500000
26:48:05,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.998,3216.88,15.51,15.89,16.94,830.46,831.88,187.216660,34.31,1.0012,203,0,14.380,1.99952,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633517.375000,195956.640625,20457.132813,1601.033325,550.700012,173.500000
26:48:35,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.997,3217.88,15.49,15.87,16.92,830.52,831.99,188.316666,34.49,1.0014,203,0,14.380,1.99699,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633562.812500,195969.859375,20457.132813,1601.033325,550.700012,173.500000
26:49:05,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.997,3218.88,15.47,15.85,16.89,830.45,831.78,185.750000,34.53,1.0012,203,0,14.380,2.00256,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633576.375000,195974.406250,20458.232422,1601.033325,550.700012,173.500000
26:49:35,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,1.998,3219.88,15.48,15.85,16.91,830.36,832.02,186.199997,34.63,1.0014,203,0,14.378,2.00535,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633588.562500,195978.437500,20459.732422,1601.033325,550.700012,173.500000
26:50:05,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,1.997,3220.87,15.48,15.83,16.84,830.47,831.88,188.699997,34.66,1.0013,203,0,14.380,1.99952,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633608.187500,195985.000000,20460.066406,1601.033325,550.700012,173.500000
26:50:35,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.997,3221.87,15.48,15.82,16.86,830.36,831.86,185.216660,34.70,1.0012,203,0,14.377,2.00154,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633648.125000,195998.296875,20462.367188,1601.066650,550.700012,173.500000
26:51:05,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,1.996,3222.87,15.48,15.79,16.85,830.31,831.94,187.933334,34.64,1.0013,203,0,14.380,2.00078,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633678.625000,196008.468750,20463.566406,1602.000000,550.700012,173.500000
26:51:35,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.996,3223.87,15.48,15.78,16.86,830.39,831.86,187.333328,34.71,1.0012,203,0,14.377,1.99395,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633716.937500,196019.703125,20466.300781,1602.733276,550.700012,173.500000
26:52:05,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,1.995,3224.86,15.47,15.79,16.89,830.34,831.83,187.449997,34.57,1.0013,203,0,14.375,1.99699,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633752.687500,196031.406250,20468.300781,1602.733276,550.700012,173.500000
26:52:35,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,1.995,3225.86,15.48,15.74,16.84,830.23,831.91,187.633331,34.42,1.0013,203,0,14.377,1.99268,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633780.375000,196039.828125,20469.333984,1602.733276,550.700012,173.500000
26:53:05,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,1.994,3226.86,15.48,15.76,16.86,830.28,831.75,184.133331,34.35,1.0011,203,0,14.377,2.00078,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633817.375000,196052.171875,20472.033203,1602.733276,550.700012,173.500000
26:53:35,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,1.994,3227.85,15.48,15.75,16.89,830.20,831.88,187.633331,33.91,1.0013,203,0,14.376,2.00104,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633840.375000,196059.828125,20474.099609,1602.733276,550.700012,173.500000
26:54:05,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,1.993,3228.85,15.47,15.72,16.85,830.07,831.73,184.949997,33.22,1.0012,203,0,14.377,2.00281,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633860.187500,196066.437500,20474.433594,1602.733276,550.700012,173.500000
26:54:35,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,1.996,3229.85,15.47,15.70,16.89,830.13,831.73,188.199997,33.19,1.0012,203,0,14.377,1.99749,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633877.625000,196072.234375,20474.433594,1602.733276,550.700012,173.500000
26:55:05,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,1.994,3230.84,15.47,15.70,16.88,830.18,831.81,187.600006,32.50,1.0014,203,0,14.375,1.99673,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633905.437500,196081.531250,20475.300781,1602.733276,550.700012,173.500000
26:55:35,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,1.990,3231.84,15.46,15.66,16.87,830.13,831.78,186.833328,32.31,1.0014,203,0,14.374,2.00002,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633983.062500,196107.406250,20476.166016,1602.733276,550.700012,173.500000
26:56:05,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,1.993,3232.84,15.47,15.66,16.84,830.13,831.83,187.816666,32.24,1.0014,203,0,14.376,1.99699,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633987.312500,196108.796875,20476.166016,1602.733276,550.700012,173.500000
26:56:35,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,1.991,3233.83,15.48,15.66,16.86,830.15,831.88,186.633331,31.87,1.0015,203,0,14.376,1.99445,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633995.875000,196110.531250,20476.166016,1602.733276,550.700012,173.500000
26:57:05,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,1.989,3234.82,15.48,15.57,16.89,830.23,831.96,191.133331,31.40,1.0016,202,0,14.371,1.98814,4.14,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634006.812500,196113.562500,20477.033203,1602.733276,550.700012,173.500000
26:57:35,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,1.997,3235.82,15.46,15.43,16.81,830.05,832.26,186.533340,31.43,1.0021,202,0,14.400,2.00205,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634012.812500,196115.562500,20477.033203,1602.733276,550.700012,173.500000
26:58:05,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,1.993,3236.82,15.45,15.30,16.85,830.24,832.46,187.100006,30.57,1.0024,202,0,14.398,1.99749,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634019.062500,196117.671875,20477.533203,1602.733276,550.700012,173.500000
26:58:35,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,1.994,3237.81,15.44,15.17,16.84,830.27,832.59,185.716660,31.12,1.0026,202,0,14.395,2.00408,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634079.000000,196133.640625,20479.533203,1602.733276,550.700012,173.500000
26:59:05,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,1.995,3238.81,15.43,15.10,16.80,830.27,832.65,189.699997,31.08,1.0027,202,0,14.395,1.99673,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634134.250000,196147.937500,20480.500000,1602.733276,550.700012,173.500000
26:59:35,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,1.993,3239.81,15.42,14.97,16.85,830.25,833.03,187.966660,30.87,1.0032,202,0,14.393,1.99724,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634158.937500,196155.406250,20480.933594,1602.733276,550.700012,173.500000
27:00:05,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,1.991,3240.80,15.41,14.86,16.81,830.40,833.06,191.600006,30.71,1.0033,202,0,14.393,1.99319,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634187.000000,196164.171875,20481.833984,1602.733276,550.700012,173.500000
27:00:35,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,1.990,3241.80,15.39,14.81,16.77,830.20,833.09,187.966660,30.66,1.0034,201,0,14.392,1.98965,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634202.625000,196169.359375,20482.599609,1602.733276,550.700012,173.500000
27:01:05,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,1.993,3242.79,15.37,14.75,16.79,830.29,833.13,185.050003,30.59,1.0035,201,0,14.422,2.00713,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634222.562500,196175.203125,20483.099609,1602.733276,550.700012,173.500000
27:01:35,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,1.991,3243.79,15.37,14.66,16.79,830.15,833.10,189.850006,30.47,1.0035,201,0,14.419,1.99952,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634231.000000,196176.031250,20483.099609,1602.733276,550.700012,173.500000
27:02:05,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,1.994,3244.78,15.36,14.62,16.76,830.10,833.05,192.916672,30.33,1.0035,201,0,14.419,1.99117,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634234.937500,196176.671875,20483.099609,1602.733276,550.700012,173.500000
27:02:35,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,1.991,3245.78,15.34,14.57,16.71,830.19,833.16,193.266663,30.30,1.0037,201,0,14.419,1.99319,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634251.375000,196180.359375,20485.800781,1602.733276,550.700012,173.500000
27:03:05,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,1.993,3246.78,15.33,14.53,16.76,830.19,833.27,185.466660,30.45,1.0038,201,0,14.418,2.00154,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634254.125000,196181.265625,20485.800781,1602.733276,550.700012,173.500000
27:03:35,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,1.993,3247.77,15.31,14.48,16.75,830.09,833.27,188.933334,30.64,1.0039,201,0,14.418,2.00180,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634257.375000,196182.359375,20486.367188,1602.733276,550.700012,173.500000
27:04:05,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,1.995,3248.77,15.30,14.46,16.71,830.06,833.25,188.149994,30.49,1.0039,201,0,14.417,1.99952,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634258.812500,196182.828125,20486.666016,1602.733276,550.700012,173.500000
27:04:35,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,1.995,3249.77,15.30,14.45,16.73,830.09,833.17,186.949997,30.74,1.0038,201,0,14.419,2.00256,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634272.125000,196187.265625,20486.666016,1602.733276,550.700012,173.500000
27:05:05,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,1.994,3250.76,15.28,14.40,16.67,830.04,833.17,187.300003,30.67,1.0039,201,0,14.417,2.00662,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634282.812500,196190.562500,20486.666016,1602.733276,550.700012,173.500000
27:05:35,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,1.994,3251.76,15.28,14.35,16.67,830.07,833.20,188.883331,30.72,1.0039,201,0,14.417,1.99724,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634295.375000,196194.171875,20486.666016,1602.733276,550.700012,173.500000
27:06:05,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,1.989,3252.76,15.28,14.38,16.69,829.93,833.23,190.033340,30.58,1.0040,200,0,14.416,1.99370,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634310.375000,196198.765625,20486.867188,1602.733276,550.700012,173.500000
27:06:35,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,1.999,3253.75,15.27,14.35,16.68,829.86,833.09,192.916672,30.75,1.0038,200,0,14.446,2.00307,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634340.562500,196207.406250,20487.533203,1602.733276,550.700012,173.500000
27:07:05,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,1.998,3254.75,15.28,14.34,16.67,829.91,833.15,185.733337,30.60,1.0039,200,0,14.447,2.01221,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634348.000000,196209.093750,20487.533203,1602.733276,550.700012,173.500000
27:07:35,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,1.996,3255.75,15.28,14.30,16.66,829.88,833.26,192.550003,30.54,1.0040,200,0,14.449,1.99800,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634351.750000,196210.171875,20488.132813,1603.333374,550.700012,173.500000
27:08:05,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,1.993,3256.75,15.28,14.29,16.67,829.78,833.23,189.516663,30.57,1.0040,200,0,14.446,2.00865,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634375.750000,196217.468750,20489.933594,1604.400024,550.700012,173.500000
27:08:35,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,1.997,3257.75,15.27,14.28,16.67,829.73,833.17,191.666672,30.65,1.0039,200,0,14.446,2.00611,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634404.000000,196226.906250,20490.400391,1604.466675,550.700012,173.500000
27:09:05,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,1.995,3258.75,15.27,14.29,16.65,829.81,833.36,188.050003,30.57,1.0042,200,0,14.446,2.00992,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634490.625000,196251.140625,20491.400391,1604.466675,550.700012,173.500000
27:09:35,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,1.996,3259.74,15.26,14.24,16.70,829.76,833.23,190.933334,30.77,1.0040,200,0,14.446,2.00357,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634532.375000,196262.968750,20492.300781,1604.466675,550.700012,173.500000
27:10:05,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,1.996,3260.74,15.27,14.23,16.69,829.65,833.36,190.899994,30.66,1.0041,200,0,14.445,2.00357,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634555.312500,196270.593750,20493.033203,1604.466675,550.700012,173.500000
27:10:35,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,1.998,3261.74,15.28,14.25,16.66,829.78,833.31,190.516663,30.78,1.0040,200,0,14.445,2.00357,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634587.437500,196281.328125,20496.199219,1604.466675,550.700012,173.500000
27:11:05,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.000,3262.74,15.29,14.21,16.70,829.80,833.22,188.533340,30.79,1.0039,200,0,14.446,2.01017,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634609.187500,196288.562500,20497.867188,1604.466675,550.700012,173.500000
27:11:35,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,1.991,3263.73,15.31,14.40,16.68,829.72,832.92,193.666672,30.37,1.0035,200,0,14.454,1.99471,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634624.812500,196293.765625,20498.767578,1604.466675,550.700012,173.500000
27:12:05,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,1.999,3264.74,15.31,14.63,16.73,829.66,832.71,188.449997,30.07,1.0033,200,0,14.456,2.01017,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634640.375000,196298.296875,20498.767578,1604.466675,550.700012,173.500000
27:12:35,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,1.997,3265.73,15.35,14.87,16.72,829.87,832.46,189.483337,30.14,1.0028,200,0,14.460,2.01017,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634655.625000,196302.531250,20500.966797,1605.199951,550.700012,173.500000
27:13:05,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.004,3266.74,15.38,15.01,16.75,829.70,832.24,193.199997,29.68,1.0025,200,0,14.464,2.00332,4.21,52642,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,634673.812500,196308.031250,20503.166016,1607.133301,551.299988,174.100006
27:13:35,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.003,3267.74,15.40,15.16,16.77,829.70,832.09,188.316666,29.60,1.0022,200,0,14.465,2.01475,4.21,52653,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,634692.687500,196313.765625,20504.632813,1607.933350,551.566650,174.366669
27:14:05,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.009,3268.74,15.43,15.27,16.81,829.69,831.84,187.083328,29.32,1.0018,200,0,14.466,2.01373,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634699.812500,196316.140625,20504.833984,1607.933350,551.566650,174.366669
27:14:35,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.999,3269.74,15.47,15.39,16.83,829.89,832.13,190.016663,29.39,1.0020,200,0,14.467,2.01043,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634710.562500,196319.703125,20504.833984,1607.933350,551.566650,174.366669
27:15:05,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.003,3270.74,15.49,15.42,16.92,829.83,831.99,193.583328,29.22,1.0018,200,0,14.467,2.00383,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634730.937500,196326.500000,20504.833984,1607.933350,551.566650,174.366669
27:15:35,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,1.999,3271.74,15.52,15.53,16.86,830.01,832.01,195.133331,28.76,1.0018,200,0,14.468,2.00687,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634737.625000,196328.734375,20504.833984,1607.933350,551.566650,174.366669
27:16:05,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.008,3272.75,15.56,15.59,16.94,830.10,832.05,188.350006,28.88,1.0017,200,0,14.469,2.01806,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634746.937500,196331.828125,20504.833984,1607.933350,551.566650,174.366669
27:16:35,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,2.006,3273.75,15.59,15.66,16.91,830.18,832.12,192.933334,28.39,1.0017,200,0,14.471,2.00865,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634763.625000,196337.406250,20504.833984,1607.933350,551.566650,174.366669
27:17:05,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.004,3274.75,15.60,15.71,16.97,830.17,832.12,200.000000,27.93,1.0017,200,0,14.471,1.99673,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634787.875000,196344.031250,20504.833984,1607.933350,551.566650,174.366669
27:17:35,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.999,3275.75,15.63,15.74,17.03,830.12,832.06,205.783340,26.83,1.0016,200,0,14.469,1.98687,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634810.187500,196351.203125,20504.833984,1607.933350,551.566650,174.366669
27:18:05,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.995,3276.75,15.63,15.75,17.02,830.25,832.06,189.766663,26.62,1.0016,200,0,14.471,2.01373,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634831.750000,196358.359375,20506.132813,1608.666626,552.299988,174.366669
27:18:35,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.001,3277.75,15.66,15.77,17.00,830.16,832.19,203.316666,25.95,1.0017,200,0,14.468,1.99623,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634844.937500,196362.765625,20506.566406,1608.800049,552.433350,174.366669
27:19:05,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.001,3278.75,15.67,15.80,17.07,830.42,832.42,192.199997,25.63,1.0020,200,0,14.472,2.00713,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634852.625000,196365.328125,20506.566406,1608.800049,552.433350,174.366669
27:19:35,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,1.991,3279.74,15.70,15.81,17.06,830.26,831.91,202.833328,24.71,1.0013,200,0,14.471,1.98435,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634882.187500,196373.906250,20509.533203,1609.033325,552.666687,174.366669
27:20:05,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.002,3280.75,15.70,15.82,17.09,830.39,832.31,190.100006,24.50,1.0018,200,0,14.471,2.01602,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634914.250000,196383.296875,20511.066406,1609.633301,553.266663,174.366669
27:20:35,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.000,3281.75,15.71,15.88,17.09,830.38,832.46,195.216660,24.34,1.0020,200,0,14.472,2.00560,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634932.187500,196389.265625,20511.900391,1609.633301,553.266663,174.366669
27:21:05,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.002,3282.75,15.73,15.86,17.09,830.54,832.40,195.399994,24.28,1.0018,200,0,14.473,2.00713,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634964.250000,196398.234375,20513.433594,1609.633301,553.266663,174.366669
27:21:35,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.008,3283.75,15.73,15.84,17.09,829.77,832.22,197.216660,24.18,1.0016,200,0,14.474,1.98915,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634993.437500,196405.703125,20514.566406,1609.633301,553.266663,174.366669
27:22:05,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.996,3284.75,15.75,15.86,17.12,830.51,832.37,194.716660,24.12,1.0017,200,0,14.474,2.00662,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635028.562500,196414.093750,20517.000000,1609.633301,553.266663,174.366669
27:22:35,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.998,3285.75,15.76,15.89,17.16,830.45,832.45,198.199997,23.85,1.0018,200,0,14.472,1.99977,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635073.437500,196428.562500,20519.500000,1609.633301,553.266663,174.366669
27:23:05,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.995,3286.75,15.76,15.90,17.18,830.21,832.45,198.166672,23.91,1.0018,200,0,14.473,1.99673,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635086.562500,196432.906250,20519.666016,1609.633301,553.266663,174.366669
27:23:35,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.000,3287.75,15.76,15.92,17.19,830.35,832.26,199.716660,24.11,1.0016,200,0,14.472,2.00256,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635108.000000,196440.062500,20520.867188,1610.166626,553.799988,174.366669
27:24:05,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.009,3288.75,15.77,15.90,17.16,830.48,832.34,198.949997,24.09,1.0016,200,0,14.473,1.99876,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635126.562500,196446.234375,20521.533203,1610.466675,554.099976,174.366669
27:24:35,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,2.002,3289.75,15.77,15.92,17.16,830.50,832.34,194.500000,24.08,1.0016,200,0,14.472,2.01552,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635144.937500,196451.906250,20522.900391,1610.466675,554.099976,174.366669
27:25:05,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,2.005,3290.75,15.78,15.91,17.21,830.40,832.26,198.350006,24.16,1.0015,200,0,14.474,2.00231,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635166.687500,196457.828125,20525.132813,1610.466675,554.099976,174.366669
27:25:35,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.998,3291.75,15.79,15.91,17.23,830.47,832.34,193.500000,24.32,1.0015,200,0,14.473,2.01373,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635191.000000,196465.937500,20526.800781,1610.466675,554.099976,174.366669
27:26:05,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.003,3292.75,15.80,15.95,17.18,830.44,832.31,190.783340,24.56,1.0015,200,0,14.472,2.01424,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635213.375000,196473.406250,20528.099609,1610.466675,554.099976,174.366669
27:26:35,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.012,3293.76,15.79,15.94,17.14,830.39,832.20,191.883331,24.60,1.0014,200,0,14.473,2.01221,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635246.687500,196484.500000,20528.099609,1610.466675,554.099976,174.366669
27:27:05,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.009,3294.76,15.79,15.94,17.24,830.36,832.20,191.083328,24.43,1.0014,200,0,14.472,2.01832,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635264.625000,196490.468750,20528.099609,1610.466675,554.099976,174.366669
27:27:35,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,2.002,3295.76,15.81,15.95,17.19,830.42,832.28,189.033340,24.50,1.0014,200,0,14.472,2.02112,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635296.187500,196501.000000,20528.933594,1610.466675,554.099976,174.366669
27:28:05,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.010,3296.77,15.81,15.93,17.24,830.36,832.20,193.933334,24.52,1.0013,200,0,14.473,2.00763,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635303.875000,196503.562500,20528.966797,1610.466675,554.099976,174.366669
27:28:35,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,2.008,3297.77,15.80,15.95,17.21,830.26,832.12,192.583328,24.46,1.0012,200,0,14.472,2.00890,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635323.437500,196509.359375,20528.966797,1610.466675,554.099976,174.366669
27:29:05,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,2.005,3298.78,15.81,15.97,17.25,830.36,832.31,192.199997,24.65,1.0014,200,0,14.472,2.01475,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635357.312500,196519.640625,20529.367188,1610.466675,554.099976,174.366669
27:29:35,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.008,3299.78,15.80,15.94,17.18,830.29,832.23,202.149994,24.71,1.0013,200,0,14.472,1.99623,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635404.625000,196535.406250,20531.300781,1610.466675,554.099976,174.366669
27:30:05,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.997,3300.78,15.81,15.93,17.25,830.36,832.31,195.483337,24.31,1.0014,200,0,14.473,2.01246,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635447.000000,196549.531250,20534.800781,1610.466675,554.099976,174.366669
27:30:35,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.997,3301.78,15.82,15.94,17.25,830.18,832.22,204.033340,23.98,1.0013,200,0,14.472,1.98511,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635511.750000,196570.359375,20536.800781,1611.300049,554.099976,174.366669
27:31:05,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.997,3302.77,15.82,15.93,17.18,830.20,832.19,201.833328,24.09,1.0013,200,0,14.471,2.00002,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635549.312500,196582.765625,20540.533203,1611.333374,554.099976,174.366669
27:31:35,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,2.004,3303.78,15.81,15.89,17.24,830.39,832.20,192.266663,24.32,1.0013,200,0,14.471,2.01628,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635579.750000,196592.906250,20542.732422,1612.166626,554.099976,174.366669
27:32:05,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.986,3304.77,15.80,15.95,17.22,830.05,832.17,198.516663,23.75,1.0013,200,0,14.471,1.99926,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635591.750000,196596.906250,20544.500000,1613.033325,554.099976,174.366669
27:32:35,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,1.995,3305.77,15.80,15.90,17.23,830.13,832.17,197.966660,23.92,1.0013,200,0,14.472,2.00484,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635606.375000,196601.796875,20545.333984,1613.033325,554.099976,174.366669
27:33:05,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.008,3306.77,15.79,15.90,17.20,830.23,832.12,190.966660,24.06,1.0013,200,0,14.471,2.01552,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635633.187500,196610.734375,20546.199219,1613.033325,554.099976,174.366669
27:33:35,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.013,3307.78,15.77,15.91,17.19,830.21,832.07,190.433334,24.11,1.0013,201,0,14.471,2.02137,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635687.437500,196627.031250,20548.800781,1613.033325,554.099976,174.366669
27:34:05,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.007,3308.78,15.77,15.87,17.17,830.21,832.05,191.916672,24.22,1.0013,201,0,14.441,2.00433,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635739.625000,196642.796875,20552.033203,1613.066650,554.133362,174.366669
27:34:35,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.007,3309.78,15.77,15.87,17.19,830.16,832.02,189.550003,24.23,1.0012,201,0,14.440,2.00586,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635792.000000,196660.265625,20554.666016,1613.900024,554.966675,174.366669
27:35:05,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.007,3310.79,15.78,15.88,17.19,830.00,831.99,194.983337,24.26,1.0012,201,0,14.438,1.99825,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635810.562500,196666.437500,20555.300781,1613.900024,554.966675,174.366669
27:35:35,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,1.994,3311.78,15.79,15.84,17.21,829.86,832.12,212.533340,24.08,1.0013,201,0,14.440,1.96649,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635822.187500,196670.328125,20556.000000,1613.900024,554.966675,174.366669
27:36:05,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.999,3312.78,15.79,15.82,17.17,829.86,831.88,191.550003,24.03,1.0010,201,0,14.440,2.00408,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635852.250000,196680.359375,20557.466797,1614.766724,554.966675,174.366669
27:36:35,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.003,3313.79,15.79,15.82,17.19,829.97,831.93,191.083328,24.25,1.0011,201,0,14.441,2.01017,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635901.375000,196695.000000,20557.833984,1614.866699,555.066650,174.366669
27:37:05,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,1.996,3314.78,15.81,15.81,17.19,830.04,832.06,201.316666,23.93,1.0012,201,0,14.440,1.99016,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635944.625000,196707.671875,20560.933594,1615.633301,555.833313,174.366669
27:37:35,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,1.987,3315.78,15.83,15.77,17.17,829.75,831.98,194.016663,23.62,1.0010,201,0,14.438,2.00738,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635955.062500,196711.171875,20560.933594,1615.633301,555.833313,174.366669
27:38:05,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.996,3316.77,15.81,15.77,17.21,829.75,831.90,205.449997,23.61,1.0010,201,0,14.437,1.96298,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635973.875000,196717.437500,20561.367188,1616.066650,556.266663,174.800003
27:38:35,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.989,3317.77,15.81,15.79,17.22,829.64,832.01,210.733337,23.59,1.0011,198,0,14.438,1.96925,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635992.000000,196723.468750,20561.933594,1616.500000,556.700012,175.233337
27:39:05,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.015,3318.78,15.79,15.73,17.25,829.65,831.93,203.600006,23.72,1.0011,198,0,14.532,2.00967,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636020.375000,196732.062500,20563.367188,1616.500000,556.700012,175.233337
27:39:35,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.016,3319.79,15.79,15.72,17.20,829.91,832.10,192.333328,23.82,1.0013,200,0,14.532,2.02290,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636026.250000,196733.171875,20563.533203,1616.500000,556.700012,175.233337
27:40:05,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.010,3320.79,15.79,15.69,17.19,830.13,832.20,194.066666,23.89,1.0014,200,0,14.468,2.01297,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636039.625000,196736.203125,20564.333984,1616.500000,556.700012,175.233337
27:40:35,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.008,3321.79,15.78,15.68,17.17,830.08,832.20,192.983337,24.22,1.0014,200,0,14.468,2.01348,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636064.687500,196744.234375,20564.533203,1616.500000,556.700012,175.233337
27:41:05,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.004,3322.80,15.79,15.73,17.22,830.05,832.20,189.666672,23.96,1.0014,200,0,14.469,2.02061,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636103.312500,196757.093750,20566.166016,1617.366699,556.700012,175.233337
27:41:35,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.009,3323.80,15.78,15.71,17.17,830.26,832.26,191.233337,24.12,1.0015,200,0,14.467,2.01679,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636112.000000,196760.000000,20566.833984,1617.366699,556.700012,175.233337
27:42:05,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.011,3324.81,15.79,15.75,17.19,830.29,832.31,189.433334,24.29,1.0015,201,0,14.467,2.01806,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636131.000000,196766.328125,20569.232422,1617.366699,556.700012,175.233337
27:42:35,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.006,3325.81,15.79,15.72,17.22,830.21,832.28,192.699997,24.20,1.0015,201,0,14.438,2.00636,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636205.812500,196789.937500,20570.632813,1617.366699,556.700012,175.233337
27:43:05,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.003,3326.81,15.80,15.75,17.17,830.13,832.28,199.449997,24.29,1.0014,201,0,14.435,1.99800,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636254.625000,196804.000000,20573.033203,1617.366699,556.700012,175.233337
27:43:35,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,1.999,3327.81,15.82,15.74,17.19,830.23,832.27,198.083328,23.97,1.0014,201,0,14.435,1.99294,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636263.375000,196806.828125,20573.099609,1617.366699,556.700012,175.233337
27:44:05,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,1.997,3328.81,15.84,15.74,17.25,830.14,832.32,198.266663,23.84,1.0014,201,0,14.439,1.99496,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636269.000000,196807.937500,20573.099609,1617.366699,556.700012,175.233337
27:44:35,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,1.991,3329.80,15.85,15.75,17.24,830.22,832.43,194.616669,23.60,1.0015,201,0,14.437,1.99901,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636276.187500,196810.328125,20573.099609,1617.366699,556.700012,175.233337
27:45:05,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,1.994,3330.80,15.86,15.72,17.20,830.13,832.42,200.783340,23.91,1.0014,201,0,14.438,1.99597,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636280.687500,196811.828125,20573.666016,1617.933350,556.700012,175.233337
27:45:35,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.002,3331.80,15.87,15.72,17.24,830.24,832.44,186.649994,23.86,1.0014,201,0,14.434,2.01323,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636300.000000,196818.265625,20577.033203,1618.266724,556.700012,175.233337
27:46:05,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.008,3332.81,15.89,15.65,17.26,830.18,832.41,188.899994,24.11,1.0013,201,0,14.433,2.01170,4.14,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636321.187500,196825.328125,20577.533203,1618.266724,556.700012,175.233337
27:46:35,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.006,3333.81,15.90,15.54,17.31,830.18,832.68,191.199997,23.98,1.0016,201,0,14.431,2.00586,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636334.812500,196829.859375,20578.333984,1618.266724,556.700012,175.233337
27:47:05,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.005,3334.81,15.91,15.41,17.27,830.07,832.73,190.133331,23.92,1.0016,201,0,14.430,2.01348,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636412.125000,196852.968750,20579.232422,1618.266724,556.700012,175.233337
27:47:35,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.005,3335.82,15.93,15.36,17.32,830.20,832.99,192.916672,24.12,1.0018,201,0,14.429,2.00535,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636432.812500,196859.000000,20580.066406,1618.266724,556.700012,175.233337
27:48:05,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,1.995,3336.81,15.95,15.24,17.34,830.09,833.02,190.616669,23.84,1.0018,201,0,14.428,2.00890,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636461.875000,196867.296875,20581.099609,1618.266724,556.700012,175.233337
27:48:35,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,1.994,3337.81,15.96,15.17,17.35,830.11,833.21,190.883331,23.87,1.0020,201,0,14.426,2.01119,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636484.000000,196871.937500,20582.500000,1618.266724,556.700012,175.233337
27:49:05,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.003,3338.81,15.97,15.15,17.37,830.11,833.23,191.466660,23.76,1.0020,201,0,14.426,2.00281,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636510.187500,196880.171875,20584.400391,1618.266724,556.700012,175.233337
27:49:35,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.004,3339.81,15.97,15.07,17.35,830.19,833.34,190.216660,24.11,1.0021,201,0,14.426,2.00865,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636524.375000,196882.593750,20584.800781,1618.266724,556.700012,175.233337
27:50:05,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.001,3340.81,15.97,15.04,17.37,830.11,833.39,190.449997,23.72,1.0022,201,0,14.424,2.01170,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636533.000000,196884.593750,20585.267578,1618.266724,556.700012,175.233337
27:50:35,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.005,3341.82,15.97,15.03,17.37,829.95,833.36,189.533340,23.71,1.0022,201,0,14.424,2.00992,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636544.125000,196887.796875,20585.267578,1618.266724,556.700012,175.233337
27:51:05,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,1.996,3342.81,15.99,15.02,17.38,830.05,833.60,197.783340,23.48,1.0024,201,0,14.426,1.99243,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636566.187500,196894.796875,20585.599609,1618.266724,556.700012,175.233337
27:51:35,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,1.998,3343.81,15.99,14.99,17.39,830.05,833.60,198.649994,23.41,1.0024,201,0,14.423,1.99420,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636582.000000,196900.062500,20586.099609,1618.266724,556.700012,175.233337
27:52:05,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,1.997,3344.81,15.99,14.95,17.39,830.05,833.41,197.966660,23.35,1.0022,201,0,14.421,1.99041,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636589.062500,196902.437500,20586.566406,1618.266724,556.700012,175.233337
27:52:35,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,1.997,3345.81,15.99,14.93,17.39,830.03,833.73,205.566666,23.31,1.0026,201,0,14.423,1.98561,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636597.062500,196905.093750,20586.966797,1618.266724,556.700012,175.233337
27:53:05,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,1.997,3346.81,15.99,14.90,17.40,830.27,833.79,188.533340,23.48,1.0026,201,0,14.424,2.01094,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636602.562500,196906.906250,20586.966797,1618.266724,556.700012,175.233337
27:53:35,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,1.998,3347.81,15.99,14.92,17.40,830.35,833.92,197.933334,23.47,1.0028,201,0,14.423,1.99294,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636609.187500,196909.140625,20587.833984,1618.266724,556.700012,175.233337
27:54:05,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,1.996,3348.81,15.99,14.85,17.40,830.27,833.76,192.966660,23.41,1.0026,201,0,14.422,2.00510,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636686.187500,196933.140625,20587.833984,1618.266724,556.700012,175.233337
27:54:35,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.000,3349.81,15.98,14.84,17.40,830.27,833.82,193.616669,23.56,1.0027,201,0,14.422,2.00408,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636694.562500,196935.703125,20587.833984,1618.266724,556.700012,175.233337
27:55:05,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.002,3350.81,15.97,14.86,17.38,830.32,833.82,192.050003,23.67,1.0027,201,0,14.422,2.00586,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636707.812500,196938.531250,20589.033203,1618.266724,556.700012,175.233337
27:55:35,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.000,3351.81,15.96,14.83,17.33,830.48,833.93,189.483337,23.95,1.0029,201,0,14.421,2.00967,4.11,52724,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,636733.000000,196945.203125,20591.199219,1618.933350,557.366638,175.433334
27:56:05,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,1.999,3352.81,15.98,14.82,17.36,830.40,834.09,192.750000,23.59,1.0030,201,0,14.421,2.00510,4.11,52708,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,636764.187500,196955.593750,20594.767578,1620.000000,558.433350,176.100006
27:56:35,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,1.991,3353.80,15.98,14.83,17.33,830.48,834.07,192.083328,23.59,1.0030,201,0,14.421,2.00636,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636782.187500,196960.765625,20595.333984,1620.000000,558.433350,176.100006
27:57:05,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,1.993,3354.80,15.96,14.79,17.37,830.35,834.08,197.800003,23.67,1.0031,201,0,14.422,1.99016,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636795.312500,196965.093750,20595.632813,1620.000000,558.433350,176.100006
27:57:35,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,1.985,3355.79,15.96,14.79,17.39,830.40,834.13,195.533340,23.63,1.0031,201,0,14.421,2.00535,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636811.187500,196968.968750,20596.033203,1620.400024,558.433350,176.100006
27:58:05,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,1.994,3356.79,15.95,14.78,17.36,830.30,833.98,192.033340,23.71,1.0030,201,0,14.421,1.99623,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636865.312500,196983.562500,20597.699219,1620.866699,558.433350,176.100006
27:58:35,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,1.994,3357.79,15.93,14.81,17.33,830.41,834.08,193.966660,23.82,1.0032,201,0,14.420,2.00231,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636899.437500,196994.328125,20600.767578,1620.866699,558.433350,176.100006
27:59:05,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,1.998,3358.79,15.92,14.74,17.33,830.49,834.10,191.233337,24.09,1.0032,201,0,14.421,2.00433,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636942.687500,197008.093750,20605.232422,1620.866699,558.433350,176.100006
27:59:35,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,1.996,3359.78,15.91,14.73,17.33,830.39,834.02,192.016663,23.92,1.0032,201,0,14.421,2.00205,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636968.187500,197016.593750,20607.466797,1620.866699,558.433350,176.100006
28:00:05,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,1.999,3360.78,15.90,14.78,17.29,830.47,834.06,193.033340,24.16,1.0032,201,0,14.421,2.00281,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637009.187500,197028.593750,20609.732422,1620.866699,558.433350,176.100006
28:00:35,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.001,3361.78,15.88,14.93,17.33,830.42,833.84,189.183334,23.88,1.0031,201,0,14.428,2.01348,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637063.000000,197041.468750,20611.966797,1620.866699,558.433350,176.100006
28:01:05,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,1.990,3362.78,15.88,15.17,17.27,830.55,833.46,194.433334,23.80,1.0026,201,0,14.432,2.00104,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637154.812500,197067.593750,20613.132813,1620.866699,558.433350,176.100006
28:01:35,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.000,3363.78,15.89,15.36,17.30,830.39,833.19,192.300003,23.90,1.0022,201,0,14.434,2.00865,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637234.687500,197094.234375,20616.767578,1620.866699,558.433350,176.100006
28:02:05,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.002,3364.78,15.90,15.53,17.31,830.57,833.06,193.199997,23.87,1.0021,201,0,14.438,2.01145,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637283.375000,197110.468750,20618.199219,1620.866699,558.433350,176.100006
28:02:35,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,1.986,3365.78,15.90,15.65,17.29,830.39,832.84,200.233337,23.72,1.0018,200,0,14.438,1.98662,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637301.000000,197116.265625,20618.199219,1620.866699,558.433350,176.100006
28:03:05,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.001,3366.78,15.92,15.73,17.33,830.30,832.62,202.333328,23.55,1.0015,200,0,14.473,1.99623,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637336.125000,197125.093750,20618.867188,1620.866699,558.433350,176.100006
28:03:35,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,2.006,3367.78,15.93,15.83,17.35,830.46,832.54,191.533340,23.85,1.0013,200,0,14.473,2.01348,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637376.250000,197137.968750,20622.132813,1620.866699,558.433350,176.100006
28:04:05,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.012,3368.79,15.93,15.91,17.34,830.38,832.56,201.316666,23.84,1.0013,200,0,14.475,2.00078,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637405.812500,197147.796875,20623.000000,1621.333374,558.900024,176.100006
28:04:35,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.997,3369.78,15.94,15.94,17.32,830.46,832.54,199.383331,23.58,1.0013,200,0,14.475,2.00916,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637417.375000,197151.359375,20623.400391,1621.733276,559.299988,176.100006
28:05:05,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.004,3370.79,15.95,15.96,17.33,830.54,832.59,195.699997,23.67,1.0013,200,0,14.475,2.01730,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637433.312500,197156.093750,20624.267578,1622.599976,559.299988,176.100006
28:05:35,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.006,3371.79,15.95,16.04,17.35,830.54,832.43,197.166672,23.70,1.0011,200,0,14.476,2.01221,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637455.312500,197163.437500,20624.267578,1622.599976,559.299988,176.100006
28:06:05,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.005,3372.79,15.96,16.07,17.36,830.48,832.59,193.383331,23.84,1.0013,200,0,14.475,2.01119,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637498.000000,197177.671875,20625.867188,1622.599976,559.299988,176.100006
28:06:35,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.007,3373.79,15.94,16.05,17.36,830.70,832.46,197.783340,23.96,1.0012,200,0,14.476,2.00636,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637531.187500,197188.734375,20628.132813,1622.599976,559.299988,176.100006
28:07:05,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,2.009,3374.80,15.94,16.16,17.34,830.59,832.38,192.266663,23.83,1.0011,200,0,14.475,2.01806,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637571.875000,197201.437500,20628.867188,1622.599976,559.299988,176.100006
28:07:35,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,2.007,3375.80,15.92,16.14,17.35,830.76,832.54,188.633331,24.09,1.0013,200,0,14.477,2.01908,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637590.625000,197207.671875,20629.867188,1622.599976,559.299988,176.100006
28:08:05,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,2.001,3376.80,15.92,16.15,17.33,830.70,832.54,193.483337,23.98,1.0013,200,0,14.476,2.00992,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637614.625000,197215.671875,20630.333984,1622.599976,559.299988,176.100006
28:08:35,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,2.003,3377.80,15.90,16.19,17.33,830.57,832.47,215.500000,23.96,1.0013,200,0,14.476,1.98360,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637626.625000,197219.671875,20630.333984,1622.599976,559.299988,176.100006
28:09:05,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,2.001,3378.80,15.87,16.15,17.31,830.69,832.50,196.800003,24.05,1.0015,200,0,14.478,2.01170,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637644.187500,197225.531250,20630.900391,1622.599976,559.299988,176.100006
28:09:35,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.989,3379.80,15.87,16.16,17.26,830.66,832.44,205.966660,23.99,1.0014,200,0,14.478,1.99597,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637652.187500,197228.203125,20631.199219,1622.599976,559.299988,176.100006
28:10:05,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.988,3380.79,15.84,16.15,17.26,830.60,832.46,209.766663,24.04,1.0015,199,0,14.478,1.98486,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637664.125000,197232.171875,20631.199219,1622.599976,559.299988,176.100006
28:10:35,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,2.004,3381.80,15.80,16.11,17.27,830.90,832.55,197.516663,24.13,1.0018,199,0,14.511,2.01985,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637676.687500,197236.359375,20631.732422,1622.599976,559.299988,176.100006
28:11:05,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,2.016,3382.80,15.77,16.11,17.25,830.85,832.45,191.899994,24.34,1.0017,201,0,14.510,2.02801,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637734.250000,197254.437500,20633.500000,1622.599976,559.299988,176.100006
28:11:35,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,2.007,3383.81,15.74,16.09,17.19,830.88,832.51,189.350006,24.44,1.0019,201,0,14.446,2.00789,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637759.812500,197262.328125,20633.800781,1622.599976,559.299988,176.100006
28:12:05,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,2.006,3384.81,15.72,16.09,17.17,830.94,832.46,191.583328,24.58,1.0019,201,0,14.444,2.00129,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637780.625000,197269.265625,20634.533203,1622.599976,559.299988,176.100006
28:12:35,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,2.003,3385.81,15.69,16.00,17.14,830.79,832.39,191.383331,24.49,1.0019,201,0,14.444,2.00992,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637828.125000,197285.093750,20635.833984,1622.599976,559.299988,176.100006
28:13:05,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,2.006,3386.81,15.68,15.99,17.11,830.82,832.34,190.533340,24.51,1.0019,201,0,14.443,2.00510,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637889.625000,197304.593750,20637.900391,1622.599976,559.299988,176.100006
28:13:35,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,2.005,3387.82,15.66,15.97,17.10,830.96,832.51,190.666672,24.67,1.0022,201,0,14.442,2.00763,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637923.312500,197315.093750,20638.699219,1622.599976,559.299988,176.100006
28:14:05,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,2.000,3388.82,15.65,15.98,17.08,830.88,832.59,196.583328,24.51,1.0023,201,0,14.442,1.99724,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637971.187500,197331.062500,20641.033203,1622.599976,559.299988,176.100006
28:14:35,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.996,3389.82,15.62,15.93,17.07,830.97,832.54,192.683334,24.77,1.0024,201,0,14.442,2.00332,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637985.062500,197335.703125,20641.599609,1622.666626,559.299988,176.100006
28:15:05,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.995,3390.81,15.62,15.88,17.02,831.02,832.60,192.583328,24.75,1.0024,201,0,14.441,2.00256,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638031.875000,197351.296875,20642.400391,1623.466675,559.299988,176.100006
28:15:35,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.991,3391.81,15.61,15.88,17.05,830.89,832.57,196.550003,24.60,1.0024,201,0,14.439,1.99800,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638065.625000,197362.531250,20642.400391,1623.466675,559.299988,176.100006
28:16:05,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,2.001,3392.81,15.59,15.88,17.01,830.87,832.50,195.916672,24.70,1.0024,201,0,14.439,2.00814,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638092.562500,197371.500000,20643.933594,1623.466675,559.299988,176.100006
28:16:35,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,2.004,3393.81,15.58,15.81,17.02,830.97,832.63,188.483337,24.78,1.0026,201,0,14.439,2.00941,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638124.000000,197380.671875,20644.166016,1623.466675,559.299988,176.100006
28:17:05,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.986,3394.81,15.57,15.82,17.01,830.90,832.77,208.899994,24.71,1.0028,199,0,14.438,1.97604,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638183.437500,197394.234375,20645.066406,1624.333374,560.166687,176.100006
28:17:35,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.996,3395.80,15.56,15.77,16.98,830.79,832.53,191.550003,24.74,1.0026,199,0,14.502,2.01934,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638192.187500,197397.000000,20645.900391,1624.333374,560.166687,176.100006
28:18:05,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.001,3396.80,15.53,15.74,17.00,830.75,832.55,197.399994,24.77,1.0027,199,0,14.499,2.01068,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638215.312500,197402.640625,20646.732422,1624.333374,560.166687,176.100006
28:18:35,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,2.006,3397.81,15.51,15.71,16.91,830.76,832.63,189.066666,24.91,1.0029,199,0,14.501,2.02444,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638231.000000,197406.140625,20647.300781,1624.333374,560.166687,176.100006
28:19:05,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,2.001,3398.81,15.49,15.68,16.97,830.63,832.72,214.583328,24.83,1.0030,199,0,14.501,1.97755,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638240.687500,197408.203125,20647.632813,1624.333374,560.166687,176.100006
28:19:35,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.995,3399.81,15.48,15.66,16.91,830.65,832.50,195.083328,24.77,1.0028,199,0,14.499,2.01348,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638243.875000,197409.062500,20647.632813,1624.333374,560.166687,176.100006
28:20:05,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.003,3400.81,15.45,15.63,16.85,830.85,832.83,192.583328,24.90,1.0033,199,0,14.500,2.01806,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638253.187500,197411.031250,20647.632813,1624.333374,560.166687,176.100006
28:20:35,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.004,3401.81,15.44,15.61,16.83,830.72,832.67,201.600006,24.92,1.0032,199,0,14.499,1.99597,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638273.437500,197417.203125,20648.099609,1624.800049,560.166687,176.100006
28:21:05,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,2.000,3402.81,15.41,15.58,16.84,830.64,832.55,200.600006,24.67,1.0031,199,0,14.500,2.00078,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638283.875000,197420.671875,20648.500000,1625.199951,560.166687,176.100006
28:21:35,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,2.006,3403.81,15.39,15.60,16.84,830.81,832.60,190.466660,24.83,1.0033,199,0,14.498,2.02061,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638297.437500,197423.593750,20648.867188,1625.199951,560.166687,176.100006
28:22:05,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,2.006,3404.82,15.38,15.53,16.83,830.79,832.80,195.750000,24.99,1.0035,199,0,14.500,2.00154,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638313.312500,197428.734375,20650.066406,1625.199951,560.166687,176.100006
28:22:35,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.002,3405.82,15.35,15.52,16.80,830.77,832.67,194.350006,24.87,1.0035,199,0,14.497,2.00840,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638316.000000,197429.640625,20650.232422,1625.199951,560.166687,176.100006
28:23:05,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.997,3406.82,15.35,15.49,16.82,830.74,832.46,193.449997,24.90,1.0032,199,0,14.498,2.00941,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638319.187500,197430.703125,20650.232422,1625.199951,560.166687,176.100006
28:23:35,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.009,3407.82,15.33,15.47,16.77,830.88,832.68,189.433334,25.11,1.0035,199,0,14.499,2.01908,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638330.562500,197433.968750,20650.900391,1625.199951,560.166687,176.100006
28:24:05,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.005,3408.82,15.30,15.46,16.70,830.81,832.50,193.833328,24.80,1.0035,199,0,14.498,2.00560,4.21,52957,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,638420.125000,197461.671875,20658.066406,1625.500000,560.166687,176.100006
28:24:35,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.998,3409.82,15.30,15.47,16.73,830.78,832.53,199.500000,24.65,1.0035,199,0,14.498,1.99901,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638441.750000,197468.859375,20661.732422,1625.500000,560.166687,176.100006
28:25:05,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.991,3410.82,15.29,15.43,16.72,830.60,832.50,191.333328,24.57,1.0035,199,0,14.497,2.01959,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638446.375000,197470.437500,20661.732422,1625.500000,560.166687,176.100006
28:25:35,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.999,3411.82,15.28,15.40,16.67,830.78,832.69,191.166672,24.67,1.0038,199,0,14.496,2.01246,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638472.000000,197478.437500,20663.033203,1625.500000,560.166687,176.100006
28:26:05,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.002,3412.82,15.27,15.40,16.72,830.87,832.72,196.266663,24.48,1.0039,199,0,14.497,2.00916,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638552.812500,197502.437500,20666.066406,1625.500000,560.166687,176.100006
28:26:35,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,2.002,3413.82,15.25,15.33,16.69,830.90,832.73,193.149994,24.32,1.0040,199,0,14.496,2.00992,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638562.812500,197505.765625,20666.066406,1625.500000,560.166687,176.100006
28:27:05,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.999,3414.82,15.25,15.34,16.64,830.80,832.67,191.633331,24.49,1.0039,199,0,14.495,2.01170,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638569.000000,197507.828125,20666.066406,1625.500000,560.166687,176.100006
28:27:35,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,2.001,3415.82,15.23,15.35,16.66,830.80,832.68,189.449997,24.52,1.0040,199,0,14.496,2.01475,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638578.125000,197510.859375,20666.066406,1625.500000,560.166687,176.100006
28:28:05,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.004,3416.82,15.22,15.35,16.67,830.88,832.74,189.750000,24.91,1.0040,199,0,14.494,2.01934,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638584.625000,197512.562500,20666.066406,1625.500000,560.166687,176.100006
28:28:35,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,2.006,3417.82,15.20,15.33,16.62,830.83,832.66,193.883331,24.68,1.0040,199,0,14.496,2.01195,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638594.375000,197515.437500,20666.066406,1625.500000,560.166687,176.100006
28:29:05,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.996,3418.82,15.20,15.30,16.67,830.94,832.85,190.733337,24.65,1.0043,199,0,14.495,2.01526,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638605.312500,197519.062500,20666.900391,1625.500000,560.166687,176.100006
28:29:35,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,2.003,3419.82,15.19,15.27,16.63,830.89,832.75,191.216660,24.85,1.0042,199,0,14.495,2.01348,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638610.125000,197520.671875,20667.767578,1625.500000,560.166687,176.100006
28:30:05,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,2.004,3420.83,15.19,15.28,16.61,830.89,832.88,190.050003,24.92,1.0043,199,0,14.495,2.01272,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638614.187500,197522.031250,20668.632813,1625.500000,560.166687,176.100006
28:30:35,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.005,3421.83,15.19,15.25,16.62,830.84,832.75,190.166672,24.81,1.0042,199,0,14.496,2.01348,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638625.000000,197525.640625,20669.500000,1626.366699,561.033325,176.100006
28:31:05,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.004,3422.83,15.20,15.24,16.65,830.86,832.77,190.500000,24.64,1.0042,199,0,14.495,2.01145,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638654.187500,197533.703125,20669.833984,1626.366699,561.033325,176.100006
28:31:35,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.988,3423.83,15.19,15.25,16.58,830.81,833.01,202.300003,24.27,1.0045,198,0,14.494,1.99850,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638656.937500,197534.593750,20670.732422,1626.366699,561.033325,176.100006
28:32:05,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.986,3424.82,15.19,15.19,16.61,830.78,832.72,200.916672,23.95,1.0042,198,0,14.525,2.00611,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638673.437500,197540.140625,20672.333984,1626.866699,561.033325,176.100006
28:32:35,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.990,3425.81,15.18,15.19,16.63,830.70,832.80,195.050003,23.68,1.0043,198,0,14.525,2.00890,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638679.875000,197542.265625,20673.132813,1627.266724,561.033325,176.100006
28:33:05,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.992,3426.81,15.18,15.17,16.60,830.78,832.96,215.166672,24.05,1.0045,198,0,14.524,1.97805,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638685.625000,197544.171875,20674.599609,1627.266724,561.033325,176.100006
28:33:35,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.991,3427.81,15.18,15.13,16.59,830.73,832.99,194.783340,24.33,1.0045,198,0,14.524,2.00789,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638689.812500,197545.562500,20674.732422,1627.266724,561.033325,176.100006
28:34:05,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.989,3428.80,15.14,15.13,16.58,830.71,832.97,206.483337,24.44,1.0046,197,0,14.525,1.99901,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638694.000000,197546.968750,20674.732422,1627.266724,561.033325,176.100006
28:34:35,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.012,3429.81,15.13,15.08,16.59,830.69,832.65,189.316666,24.60,1.0043,199,0,14.557,2.03261,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638705.812500,197550.906250,20675.232422,1627.266724,561.033325,176.100006
28:35:05,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.003,3430.81,15.11,15.02,16.56,830.65,832.84,187.066666,24.80,1.0046,199,0,14.490,2.02035,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638715.312500,197554.062500,20675.699219,1627.266724,561.033325,176.100006
28:35:35,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.002,3431.81,15.09,14.86,16.53,830.65,833.01,188.283340,24.92,1.0048,199,0,14.488,2.01348,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638726.125000,197557.671875,20676.867188,1627.266724,561.033325,176.100006
28:36:05,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,1.994,3432.81,15.09,14.70,16.50,830.97,833.39,199.100006,24.99,1.0053,199,0,14.486,1.99521,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638742.562500,197562.328125,20677.333984,1627.266724,561.033325,176.100006
28:36:35,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,1.995,3433.80,15.05,14.59,16.50,830.79,833.48,188.883331,25.09,1.0055,199,0,14.484,2.00611,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638747.750000,197564.000000,20677.933594,1627.266724,561.033325,176.100006
28:37:05,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.996,3434.80,15.04,14.50,16.48,830.74,833.54,193.783340,25.21,1.0056,199,0,14.481,2.00357,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638751.625000,197565.296875,20678.199219,1627.266724,561.033325,176.100006
28:37:35,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.993,3435.80,15.02,14.38,16.44,830.83,833.84,196.716660,25.42,1.0060,199,0,14.479,1.99344,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638754.937500,197566.406250,20678.199219,1627.266724,561.033325,176.100006
28:38:05,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.999,3436.80,14.98,14.35,16.40,830.73,833.77,190.883331,25.59,1.0061,199,0,14.478,2.00865,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638776.937500,197573.734375,20679.333984,1627.266724,561.033325,176.100006
28:38:35,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.997,3437.79,14.97,14.29,16.42,830.79,833.88,188.050003,25.39,1.0063,199,0,14.479,2.01068,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638841.812500,197594.296875,20683.132813,1627.266724,561.033325,176.100006
28:39:05,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.984,3438.79,14.95,14.18,16.39,830.82,833.85,192.116669,23.39,1.0065,198,0,14.477,2.00053,4.12,52897,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,638958.000000,197632.359375,20687.632813,1627.266724,561.033325,176.100006
28:39:35,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.992,3439.78,14.94,14.15,16.38,830.69,833.88,191.133331,23.77,1.0065,198,0,14.507,2.01246,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638982.625000,197640.562500,20688.400391,1627.266724,561.033325,176.100006
28:40:05,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,1.987,3440.78,14.93,14.05,16.35,830.72,834.00,188.300003,23.94,1.0067,198,0,14.506,2.02061,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639027.812500,197655.640625,20689.632813,1627.266724,561.033325,176.100006
28:40:35,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.992,3441.77,14.91,14.01,16.36,830.67,833.76,204.550003,24.27,1.0064,198,0,14.508,1.99016,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639053.625000,197664.234375,20691.500000,1627.266724,561.033325,176.100006
28:41:05,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.985,3442.76,14.90,13.94,16.31,830.72,834.09,196.449997,24.03,1.0069,197,0,14.505,2.00053,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639099.312500,197677.734375,20693.833984,1627.266724,561.033325,176.100006
28:41:35,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.002,3443.77,14.88,13.93,16.32,830.57,834.07,190.966660,24.12,1.0069,197,0,14.535,2.01781,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639116.812500,197683.562500,20695.132813,1627.266724,561.033325,176.100006
28:42:05,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,1.998,3444.77,14.87,13.91,16.32,830.47,833.80,195.133331,23.70,1.0067,197,0,14.535,2.00510,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639166.687500,197698.140625,20696.833984,1627.266724,561.033325,176.100006
28:42:35,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.996,3445.76,14.87,13.88,16.33,830.73,834.08,194.149994,23.83,1.0070,197,0,14.534,2.01399,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639225.062500,197716.203125,20700.566406,1627.266724,561.033325,176.100006
28:43:05,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.982,3446.75,14.84,13.85,16.30,830.68,834.06,191.383331,22.96,1.0072,197,0,14.534,2.01170,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639238.812500,197720.765625,20701.632813,1627.266724,561.033325,176.100006
28:43:35,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,1.987,3447.75,14.82,13.84,16.28,830.53,833.89,196.149994,22.93,1.0070,197,0,14.533,2.00662,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639247.437500,197723.671875,20701.632813,1627.266724,561.033325,176.100006
28:44:05,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,1.982,3448.74,14.81,13.77,16.25,830.72,834.40,208.433334,22.20,1.0077,195,0,14.534,1.98587,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639256.687500,197725.859375,20701.632813,1627.266724,561.033325,176.100006
28:44:35,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,1.996,3449.74,14.80,13.74,16.24,830.75,834.40,197.333328,22.42,1.0077,195,0,14.599,2.01755,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639257.187500,197726.031250,20701.632813,1627.266724,561.033325,176.100006
28:45:05,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.004,3450.74,14.78,13.72,16.22,830.89,834.53,196.633331,22.03,1.0080,195,0,14.598,2.02775,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639260.375000,197727.093750,20701.632813,1627.266724,561.033325,176.100006
28:45:35,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.007,3451.74,14.77,13.71,16.23,830.78,834.21,199.316666,21.90,1.0077,195,0,14.597,2.01857,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639266.375000,197728.937500,20701.632813,1627.266724,561.033325,176.100006
28:46:05,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.006,3452.75,14.74,13.69,16.19,830.90,834.30,194.016663,21.99,1.0079,195,0,14.598,2.03184,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639272.812500,197730.359375,20701.767578,1627.400024,561.033325,176.100006
28:46:35,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.007,3453.75,14.75,13.69,16.17,830.79,834.34,196.533340,21.98,1.0079,195,0,14.596,2.01730,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639278.937500,197732.406250,20703.367188,1628.133301,561.033325,176.100006
28:47:05,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.006,3454.75,14.73,13.67,16.17,830.87,834.35,199.350006,22.15,1.0080,195,0,14.597,2.02035,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639286.937500,197733.937500,20703.367188,1628.133301,561.033325,176.100006
28:47:35,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.001,3455.75,14.75,13.67,16.16,830.71,834.34,205.750000,21.86,1.0079,195,0,14.597,2.00357,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639293.187500,197735.437500,20703.367188,1628.133301,561.033325,176.100006
28:48:05,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.004,3456.75,14.73,13.66,16.15,830.69,834.30,203.850006,21.84,1.0079,195,0,14.597,2.00154,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639299.312500,197737.468750,20703.367188,1628.133301,561.033325,176.100006
28:48:35,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.006,3457.76,14.73,13.85,16.16,830.77,834.03,189.416672,22.05,1.0076,195,0,14.602,2.02903,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639314.625000,197742.562500,20704.867188,1628.133301,561.033325,176.100006
28:49:05,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,1.997,3458.76,14.75,14.05,16.16,830.68,833.67,196.783340,21.67,1.0071,195,0,14.605,2.01781,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639330.187500,197747.765625,20705.099609,1628.133301,561.033325,176.100006
28:49:35,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.007,3459.76,14.77,14.29,16.18,830.65,833.50,198.416672,21.76,1.0068,195,0,14.610,2.01985,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639344.562500,197751.171875,20705.099609,1628.133301,561.033325,176.100006
28:50:05,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.005,3460.76,14.81,14.50,16.19,830.72,833.25,196.533340,21.85,1.0064,195,0,14.612,2.02239,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639353.625000,197753.828125,20705.099609,1628.133301,561.033325,176.100006
28:50:35,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.013,3461.77,14.83,14.64,16.23,830.80,833.08,192.199997,21.75,1.0061,196,0,14.614,2.03133,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639362.625000,197756.828125,20705.699219,1628.133301,561.033325,176.100006
28:51:05,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.011,3462.77,14.87,14.77,16.32,830.84,833.05,194.216660,21.79,1.0059,197,0,14.582,2.02775,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639370.187500,197759.359375,20705.933594,1628.133301,561.033325,176.100006
28:51:35,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.009,3463.78,14.91,14.87,16.31,830.83,832.83,189.516663,21.71,1.0055,197,0,14.553,2.02341,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639374.812500,197760.906250,20706.300781,1628.266724,561.033325,176.100006
28:52:05,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.009,3464.78,14.93,14.95,16.36,830.77,832.79,192.816666,21.80,1.0054,197,0,14.555,2.02341,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639378.937500,197762.265625,20707.666016,1629.000000,561.033325,176.100006
28:52:35,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.010,3465.79,14.97,15.06,16.41,830.89,832.86,193.399994,21.75,1.0053,198,0,14.555,2.02188,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639393.875000,197765.531250,20707.666016,1629.000000,561.033325,176.100006
28:53:05,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.004,3466.79,15.02,15.12,16.43,830.91,832.85,188.100006,21.78,1.0051,198,0,14.523,2.02418,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639398.000000,197766.906250,20708.199219,1629.000000,561.033325,176.100006
28:53:35,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.001,3467.79,15.06,15.18,16.44,830.82,832.78,191.000000,21.72,1.0049,198,0,14.525,2.01628,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639410.687500,197771.140625,20708.533203,1629.000000,561.033325,176.100006
28:54:05,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.001,3468.79,15.10,15.25,16.48,830.97,832.90,192.833328,21.44,1.0049,198,0,14.525,2.00763,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639415.375000,197772.703125,20708.533203,1629.000000,561.033325,176.100006
28:54:35,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.005,3469.79,15.11,15.28,16.52,830.86,832.76,194.116669,21.09,1.0048,198,0,14.528,2.00992,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639421.625000,197774.765625,20708.533203,1629.000000,561.033325,176.100006
28:55:05,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.005,3470.79,15.13,15.27,16.54,830.90,832.65,196.066666,21.33,1.0045,198,0,14.528,2.00636,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639431.437500,197778.062500,20709.400391,1629.000000,561.033325,176.100006
28:55:35,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.010,3471.80,15.18,15.37,16.56,830.92,832.75,191.516663,21.43,1.0045,198,0,14.529,2.01959,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639433.625000,197778.765625,20709.400391,1629.000000,561.033325,176.100006
28:56:05,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.011,3472.80,15.19,15.36,16.58,830.86,832.64,192.383331,21.31,1.0043,199,0,14.528,2.02444,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639455.750000,197786.140625,20710.267578,1629.000000,561.033325,176.100006
28:56:35,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.004,3473.81,15.22,15.41,16.64,830.96,832.84,194.633331,21.33,1.0044,199,0,14.496,2.00408,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639475.187500,197792.640625,20710.800781,1629.000000,561.033325,176.100006
28:57:05,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,1.997,3474.81,15.24,15.43,16.64,830.96,832.81,193.216660,21.04,1.0043,199,0,14.498,2.00890,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639486.000000,197796.234375,20711.132813,1629.000000,561.033325,176.100006
28:57:35,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.000,3475.80,15.25,15.44,16.66,830.93,832.73,193.516663,21.08,1.0042,199,0,14.497,2.00662,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639494.812500,197799.171875,20711.933594,1629.000000,561.033325,176.100006
28:58:05,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,1.997,3476.80,15.26,15.44,16.65,830.87,832.78,195.383331,20.81,1.0043,199,0,14.497,2.01297,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639497.750000,197800.140625,20712.000000,1629.000000,561.033325,176.100006
28:58:35,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,1.992,3477.80,15.28,15.42,16.67,831.02,833.01,192.266663,20.75,1.0045,199,0,14.498,2.01959,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639514.187500,197805.437500,20712.000000,1629.000000,561.033325,176.100006
28:59:05,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.002,3478.80,15.27,15.45,16.70,831.11,832.91,197.533340,20.94,1.0044,199,0,14.496,2.00332,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639541.312500,197812.531250,20712.767578,1629.000000,561.033325,176.100006
28:59:35,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.000,3479.80,15.27,15.48,16.74,831.11,832.88,190.216660,21.07,1.0043,199,0,14.497,2.01119,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639621.875000,197837.296875,20714.400391,1629.000000,561.033325,176.100006
29:00:05,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.002,3480.80,15.26,15.44,16.72,831.01,832.88,194.916672,20.98,1.0044,199,0,14.497,2.00840,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639700.250000,197858.296875,20719.033203,1629.000000,561.033325,176.100006
29:00:35,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,1.992,3481.80,15.27,15.41,16.64,831.06,832.91,190.533340,20.78,1.0044,199,0,14.497,2.01017,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639754.687500,197874.640625,20720.199219,1629.000000,561.033325,176.100006
29:01:05,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.003,3482.80,15.26,15.44,16.67,830.98,832.83,192.383331,20.80,1.0043,199,0,14.497,2.01068,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639860.687500,197907.437500,20722.333984,1629.000000,561.033325,176.100006
29:01:35,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,1.998,3483.80,15.25,15.40,16.67,831.01,832.94,194.233337,20.77,1.0045,199,0,14.496,2.00814,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639888.250000,197916.640625,20723.500000,1629.000000,561.033325,176.100006
29:02:05,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.998,3484.80,15.23,15.42,16.67,831.04,833.03,193.883331,20.75,1.0047,199,0,14.497,2.01246,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639928.125000,197928.828125,20725.000000,1629.000000,561.033325,176.100006
29:02:35,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,1.998,3485.80,15.23,15.40,16.70,831.20,833.06,189.066666,20.97,1.0047,199,0,14.496,2.01653,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639987.625000,197945.593750,20728.232422,1629.000000,561.033325,176.100006
29:03:05,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,2.004,3486.80,15.22,15.36,16.64,831.25,833.17,190.300003,21.14,1.0048,199,0,14.496,2.00941,4.21,52878,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,640211.000000,198015.796875,20739.699219,1629.000000,561.033325,176.100006
29:03:35,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.001,3487.80,15.22,15.35,16.66,831.28,833.09,189.866669,21.10,1.0048,199,0,14.496,2.01373,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640330.562500,198051.937500,20741.732422,1629.000000,561.033325,176.100006
29:04:05,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.996,3488.80,15.21,15.32,16.63,831.23,833.20,195.199997,20.95,1.0049,199,0,14.495,2.00789,4.21,52890,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,640528.812500,198114.734375,20750.767578,1629.000000,561.033325,176.100006
29:04:35,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,1.996,3489.80,15.20,15.32,16.62,831.23,833.23,193.483337,20.98,1.0050,199,0,14.496,2.01348,4.21,52896,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,640741.000000,198178.937500,20755.900391,1629.333374,561.033325,176.100006
29:05:05,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.988,3490.79,15.18,15.28,16.63,831.13,833.18,194.500000,21.02,1.0050,199,0,14.494,2.00789,4.21,52901,0.300000,0.700000,0.800000,0.300000,0.700000,0.800000,640940.000000,198239.796875,20762.300781,1630.633301,561.266663,176.100006
29:05:35,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,1.998,3491.79,15.17,15.28,16.61,831.16,833.13,190.533340,21.16,1.0050,199,0,14.494,2.01501,4.21,52907,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,641100.937500,198292.296875,20771.232422,1632.633301,561.900024,176.100006
29:06:05,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,1.999,3492.79,15.15,15.24,16.60,831.30,833.13,190.449997,21.17,1.0050,199,0,14.494,2.01602,4.21,52912,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,641156.687500,198310.562500,20773.333984,1633.300049,561.900024,176.100006
29:06:35,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.998,3493.79,15.12,15.21,16.57,831.10,833.16,188.016663,21.28,1.0052,199,0,14.494,2.01755,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641214.625000,198329.328125,20775.199219,1633.300049,561.900024,176.100006
29:07:05,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.996,3494.79,15.12,15.22,16.57,831.18,833.22,192.683334,21.29,1.0053,199,0,14.491,2.00992,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641282.562500,198351.968750,20776.466797,1633.300049,561.900024,176.100006
29:07:35,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.001,3495.79,15.09,15.19,16.54,831.10,833.06,190.733337,21.36,1.0052,199,0,14.492,2.00941,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641384.125000,198384.093750,20779.033203,1633.300049,561.900024,176.100006
29:08:05,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.003,3496.79,15.08,15.15,16.51,831.19,833.07,189.133331,21.37,1.0052,199,0,14.492,2.01755,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641422.812500,198397.000000,20779.833984,1633.300049,561.900024,176.100006
29:08:35,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,2.000,3497.79,15.07,15.19,16.50,831.34,833.23,189.516663,21.59,1.0054,199,0,14.492,2.00789,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641435.875000,198401.359375,20781.300781,1633.300049,561.900024,176.100006
29:09:05,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.996,3498.79,15.05,15.14,16.49,831.30,833.27,203.483337,21.49,1.0056,199,0,14.494,1.98814,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641451.750000,198406.296875,20782.833984,1633.300049,561.900024,176.100006
29:09:35,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.999,3499.79,15.03,15.11,16.51,831.40,833.38,189.600006,21.49,1.0058,199,0,14.494,2.01017,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641477.187500,198414.296875,20784.166016,1633.800049,561.900024,176.100006
29:10:05,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.996,3500.79,15.01,15.09,16.47,831.46,833.38,191.649994,21.49,1.0058,199,0,14.491,2.00941,4.21,52952,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,641567.437500,198444.406250,20786.099609,1635.733276,562.599976,176.100006
29:10:35,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.996,3501.79,15.00,15.06,16.43,831.52,833.33,187.733337,21.65,1.0058,199,0,14.491,2.01170,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641579.375000,198448.359375,20787.232422,1635.900024,562.766663,176.100006
29:11:05,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.999,3502.79,15.00,15.07,16.43,831.47,833.44,186.366669,21.53,1.0059,199,0,14.490,2.01373,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641704.562500,198482.593750,20789.699219,1635.900024,562.766663,176.100006
29:11:35,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.993,3503.78,14.98,15.02,16.42,831.29,833.45,196.149994,21.53,1.0060,199,0,14.490,1.99774,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641760.562500,198498.234375,20791.466797,1635.900024,562.766663,176.100006
29:12:05,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.984,3504.78,14.96,15.01,16.45,831.51,833.53,188.566666,21.52,1.0062,199,0,14.492,2.01399,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641771.375000,198501.500000,20792.367188,1635.900024,562.766663,176.100006
29:12:35,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.993,3505.77,14.94,14.96,16.39,831.51,833.67,193.416672,21.65,1.0064,199,0,14.490,2.00510,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641805.437500,198512.359375,20793.199219,1635.900024,562.766663,176.100006
29:13:05,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.993,3506.77,14.93,14.94,16.36,831.41,833.51,190.300003,21.58,1.0063,199,0,14.490,2.00814,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641842.562500,198524.500000,20793.199219,1635.900024,562.766663,176.100006
29:13:35,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.991,3507.76,14.91,14.92,16.33,831.60,833.66,190.033340,21.75,1.0065,199,0,14.491,2.00967,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641895.750000,198537.906250,20794.500000,1635.900024,562.766663,176.100006
29:14:05,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.994,3508.76,14.89,14.90,16.34,831.63,833.58,193.616669,21.84,1.0065,199,0,14.490,2.00154,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641934.625000,198549.328125,20795.599609,1635.900024,562.766663,176.100006
29:14:35,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.993,3509.76,14.87,14.89,16.32,831.50,833.56,188.100006,21.72,1.0065,199,0,14.489,2.01501,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641963.437500,198557.359375,20797.566406,1635.900024,562.766663,176.100006
29:15:05,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.996,3510.76,14.85,14.89,16.29,831.56,833.81,188.750000,21.87,1.0069,199,0,14.489,2.00586,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641980.187500,198562.671875,20797.566406,1635.900024,562.766663,176.100006
29:15:35,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.992,3511.75,14.84,14.85,16.30,831.72,833.70,194.833328,21.68,1.0068,199,0,14.487,2.00307,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641993.750000,198566.437500,20798.433594,1636.766724,562.766663,176.100006
29:16:05,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.993,3512.75,14.83,14.81,16.24,831.49,833.68,190.583328,21.66,1.0068,199,0,14.488,2.00636,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642019.750000,198575.093750,20799.132813,1636.766724,562.766663,176.100006
29:16:35,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.994,3513.74,14.80,14.76,16.22,831.52,833.60,190.466660,22.02,1.0068,199,0,14.487,2.00662,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642095.062500,198599.171875,20802.433594,1636.766724,562.766663,176.100006
29:17:05,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.988,3514.74,14.78,14.78,16.25,831.50,833.69,194.866669,21.80,1.0070,198,0,14.488,1.99774,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642122.687500,198607.296875,20802.732422,1636.766724,562.766663,176.100006
29:17:35,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.989,3515.73,14.77,14.76,16.17,831.45,833.66,193.633331,21.70,1.0070,198,0,14.520,2.00586,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642161.000000,198619.703125,20803.400391,1636.766724,562.766663,176.100006
29:18:05,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.999,3516.73,14.75,14.74,16.23,831.56,833.59,188.916672,22.05,1.0070,198,0,14.519,2.01501,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642202.937500,198633.671875,20804.466797,1636.766724,562.766663,176.100006
29:18:35,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,2.000,3517.73,14.73,14.73,16.19,831.51,833.54,190.466660,22.20,1.0070,198,0,14.519,2.01094,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642214.000000,198637.359375,20804.466797,1636.766724,562.766663,176.100006
29:19:05,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,2.001,3518.73,14.71,14.71,16.17,831.51,833.44,189.633331,21.98,1.0069,198,0,14.519,2.01526,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642218.937500,198639.000000,20804.466797,1636.766724,562.766663,176.100006
29:19:35,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,2.001,3519.74,14.68,14.69,16.16,831.39,833.50,189.216660,22.30,1.0071,198,0,14.517,2.01272,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642241.812500,198646.640625,20804.466797,1636.766724,562.766663,176.100006
29:20:05,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,2.000,3520.74,14.68,14.70,16.17,831.39,833.48,191.100006,22.21,1.0071,198,0,14.519,2.01704,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642249.312500,198649.140625,20806.933594,1636.766724,562.766663,176.100006
29:20:35,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.996,3521.73,14.67,14.65,16.09,831.47,833.42,189.633331,22.15,1.0071,198,0,14.518,2.01450,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642256.125000,198651.406250,20808.800781,1636.766724,562.766663,176.100006
29:21:05,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.981,3522.72,14.67,14.67,16.09,831.39,833.61,199.216660,21.76,1.0073,196,0,14.518,1.99066,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642264.187500,198654.093750,20809.433594,1636.766724,562.766663,176.100006
29:21:35,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,2.001,3523.72,14.65,14.54,16.11,831.40,833.62,199.100006,21.92,1.0074,196,0,14.577,2.01017,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642280.000000,198659.359375,20809.666016,1636.766724,562.766663,176.100006
29:22:05,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,2.004,3524.72,14.64,14.43,16.08,831.38,833.75,190.666672,22.01,1.0076,196,0,14.575,2.02469,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642298.562500,198665.140625,20809.666016,1636.766724,562.766663,176.100006
29:22:35,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,2.005,3525.73,14.62,14.29,16.08,831.43,834.06,199.116669,22.00,1.0080,196,0,14.572,2.01017,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642312.625000,198668.500000,20810.267578,1636.766724,562.766663,176.100006
29:23:05,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.985,3526.72,14.59,14.13,16.04,831.04,834.09,208.383331,21.84,1.0082,194,0,14.570,1.99041,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642365.625000,198685.703125,20813.267578,1636.766724,562.766663,176.100006
29:23:35,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,2.000,3527.72,14.56,14.04,16.01,831.34,834.30,201.949997,21.91,1.0085,194,0,14.633,2.01781,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642395.812500,198694.500000,20814.000000,1636.766724,562.766663,176.100006
29:24:05,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,2.014,3528.73,14.53,13.95,16.01,831.33,834.40,204.600006,22.08,1.0087,194,0,14.632,2.01094,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642440.187500,198708.296875,20815.500000,1636.766724,562.766663,176.100006
29:24:35,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,2.010,3529.73,14.49,13.85,15.97,831.41,834.33,197.516663,22.03,1.0088,194,0,14.632,2.02495,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642463.625000,198715.265625,20816.599609,1636.766724,562.766663,176.100006
29:25:05,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,2.009,3530.73,14.47,13.77,15.93,831.34,834.42,190.933334,21.98,1.0090,194,0,14.632,2.03594,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642478.125000,198719.328125,20816.666016,1636.766724,562.766663,176.100006
29:25:35,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,2.012,3531.74,14.43,13.69,15.92,831.35,834.40,193.750000,22.20,1.0091,195,0,14.627,2.03287,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642553.187500,198744.296875,20820.066406,1636.766724,562.766663,176.100006
29:26:05,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,2.006,3532.74,14.40,13.64,15.90,831.36,834.41,191.566666,22.28,1.0092,195,0,14.597,2.02827,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642649.812500,198774.500000,20820.066406,1636.766724,562.766663,176.100006
29:26:35,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,2.004,3533.75,14.39,13.57,15.84,831.23,834.45,207.866669,22.05,1.0093,195,0,14.596,1.99673,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642748.187500,198805.906250,20820.066406,1636.766724,562.766663,176.100006
29:27:05,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,2.004,3534.75,14.36,13.54,15.84,831.31,834.56,199.616669,22.12,1.0096,195,0,14.593,2.01145,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642790.937500,198819.593750,20821.367188,1636.766724,562.766663,176.100006
29:27:35,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,2.001,3535.75,14.34,13.48,15.80,831.32,834.54,195.250000,21.96,1.0096,195,0,14.593,2.01323,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642830.000000,198832.296875,20822.199219,1636.766724,562.766663,176.100006
29:28:05,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,2.002,3536.75,14.32,13.43,15.77,831.27,834.55,189.566666,22.23,1.0097,195,0,14.593,2.02852,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642843.187500,198836.703125,20822.666016,1636.766724,562.766663,176.100006
29:28:35,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,2.005,3537.76,14.30,13.41,15.78,831.49,834.61,191.766663,22.18,1.0098,195,0,14.592,2.02648,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642853.625000,198839.296875,20822.666016,1636.766724,562.766663,176.100006
29:29:05,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.999,3538.76,14.28,13.35,15.74,831.33,834.56,193.883331,21.88,1.0099,195,0,14.593,2.01628,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642900.125000,198854.796875,20823.333984,1636.766724,562.766663,176.100006
29:29:35,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.999,3539.76,14.25,13.31,15.73,831.40,834.70,193.949997,22.13,1.0101,195,0,14.591,2.01806,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643001.187500,198884.359375,20824.500000,1636.766724,562.766663,176.100006
29:30:05,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.995,3540.75,14.24,13.29,15.69,831.37,834.72,195.383331,21.92,1.0102,195,0,14.591,2.01679,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643040.250000,198896.328125,20826.099609,1636.766724,562.766663,176.100006
29:30:35,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.999,3541.75,14.22,13.26,15.65,831.43,834.71,193.766663,21.96,1.0103,195,0,14.592,2.01781,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643052.562500,198899.968750,20827.232422,1636.766724,562.766663,176.100006
29:31:05,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,2.001,3542.75,14.21,13.28,15.65,831.54,834.79,190.333328,22.21,1.0104,195,0,14.591,2.02444,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643108.625000,198916.500000,20828.699219,1637.633301,562.766663,176.100006
29:31:35,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.996,3543.75,14.17,13.23,15.64,831.41,834.82,193.583328,22.04,1.0106,195,0,14.589,2.01908,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643151.625000,198930.671875,20829.566406,1637.633301,562.766663,176.100006
29:32:05,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.991,3544.75,14.17,13.21,15.61,831.52,834.97,194.116669,22.03,1.0107,195,0,14.590,2.01450,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643274.937500,198968.859375,20830.400391,1637.633301,562.766663,176.100006
29:32:35,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.996,3545.74,14.15,13.14,15.61,831.47,834.83,192.083328,22.15,1.0106,195,0,14.591,2.02214,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643430.812500,199013.968750,20830.800781,1637.633301,562.766663,176.100006
29:33:05,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.999,3546.74,14.14,13.11,15.60,831.55,834.83,191.800003,22.27,1.0107,195,0,14.590,2.01985,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643517.375000,199040.171875,20831.833984,1637.633301,562.766663,176.100006
29:33:35,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.993,3547.74,14.13,13.10,15.57,831.42,834.87,199.033340,22.13,1.0108,195,0,14.589,1.99648,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643556.625000,199052.593750,20832.900391,1637.633301,562.766663,176.100006
29:34:05,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.991,3548.74,14.10,13.09,15.54,831.38,834.74,198.050003,22.05,1.0107,195,0,14.589,2.00687,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643581.875000,199060.437500,20834.666016,1637.633301,562.766663,176.100006
29:34:35,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.995,3549.73,14.09,13.21,15.53,831.51,834.64,189.350006,22.09,1.0106,195,0,14.594,2.02290,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643600.187500,199066.531250,20834.767578,1637.633301,562.766663,176.100006
29:35:05,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,2.001,3550.73,14.09,13.42,15.53,831.51,834.40,195.050003,22.09,1.0103,195,0,14.599,2.01501,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643620.812500,199073.406250,20837.333984,1637.633301,562.766663,176.100006
29:35:35,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,2.003,3551.74,14.11,13.62,15.56,831.43,834.17,190.283340,22.27,1.0100,195,0,14.600,2.02520,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643695.000000,199093.140625,20841.500000,1638.199951,562.766663,176.100006
29:36:05,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,2.002,3552.74,14.10,13.81,15.56,831.46,833.93,202.050003,21.94,1.0097,195,0,14.603,2.01221,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643715.437500,199098.906250,20841.800781,1638.500000,562.766663,176.100006
29:36:35,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,2.000,3553.74,14.12,13.90,15.60,831.63,833.90,188.616669,21.96,1.0096,195,0,14.604,2.02750,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643723.437500,199101.562500,20841.800781,1638.500000,562.766663,176.100006
29:37:05,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.006,3554.74,14.14,14.01,15.56,831.55,833.95,189.116669,22.02,1.0096,195,0,14.608,2.02980,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643740.375000,199107.203125,20841.800781,1638.500000,562.766663,176.100006
29:37:35,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.006,3555.74,14.16,14.11,15.59,831.68,833.75,193.100006,22.04,1.0093,195,0,14.606,2.02086,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643772.375000,199117.562500,20842.966797,1639.166626,563.433350,176.766663
29:38:05,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,1.999,3556.74,14.17,14.20,15.60,831.65,833.64,189.416672,21.59,1.0092,195,0,14.608,2.03312,4.21,52724,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,643875.875000,199150.562500,20847.367188,1639.366699,563.633362,176.966660
29:38:35,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.007,3557.75,14.18,14.23,15.60,831.54,833.61,191.483337,21.72,1.0091,195,0,14.610,2.02699,4.21,52733,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,644099.312500,199219.093750,20852.132813,1639.366699,563.633362,176.966660
29:39:05,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.003,3558.75,14.19,14.24,15.61,831.70,833.56,192.766663,21.44,1.0090,195,0,14.612,2.02520,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644238.375000,199263.671875,20854.267578,1640.233276,563.633362,176.966660
29:39:35,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.007,3559.75,14.22,14.35,15.65,831.74,833.60,192.949997,21.53,1.0089,195,0,14.611,2.02035,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644353.312500,199301.968750,20855.666016,1640.233276,563.633362,176.966660
29:40:05,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.007,3560.76,14.21,14.37,15.65,831.75,833.50,190.066666,21.18,1.0089,195,0,14.610,2.03057,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644454.250000,199332.296875,20858.433594,1641.099976,563.633362,176.966660
29:40:35,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.008,3561.76,14.21,14.37,15.65,831.72,833.50,192.016663,21.28,1.0089,195,0,14.611,2.02597,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644507.000000,199349.734375,20861.599609,1641.099976,563.633362,176.966660
29:41:05,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.009,3562.76,14.23,14.43,15.70,831.66,833.39,191.416672,21.45,1.0087,195,0,14.612,2.03031,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644539.187500,199359.593750,20862.666016,1641.099976,563.633362,176.966660
29:41:35,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.010,3563.77,14.22,14.45,15.65,831.72,833.63,192.333328,21.46,1.0090,195,0,14.612,2.02137,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644559.187500,199365.406250,20862.666016,1641.099976,563.633362,176.966660
29:42:05,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.007,3564.77,14.24,14.46,15.72,831.77,833.62,190.483337,20.57,1.0090,195,0,14.611,2.02393,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644581.375000,199372.796875,20862.800781,1641.099976,563.633362,176.966660
29:42:35,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.010,3565.78,14.25,14.49,15.70,831.74,833.43,193.550003,19.68,1.0088,196,0,14.612,2.02954,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644607.312500,199381.234375,20864.400391,1641.099976,563.633362,176.966660
29:43:05,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,1.999,3566.78,14.25,14.44,15.68,831.82,833.49,192.050003,20.28,1.0088,196,0,14.580,2.01985,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644618.187500,199383.968750,20865.267578,1641.099976,563.633362,176.966660
29:43:35,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,1.994,3567.77,14.26,14.44,15.69,831.90,833.73,194.649994,20.47,1.0090,196,0,14.579,2.01628,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644636.125000,199389.296875,20866.000000,1641.099976,563.633362,176.966660
29:44:05,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,1.998,3568.77,14.26,14.44,15.70,831.95,833.89,190.366669,20.65,1.0092,196,0,14.578,2.02341,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644660.562500,199397.437500,20867.566406,1641.099976,563.633362,176.966660
29:44:35,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.004,3569.77,14.27,14.44,15.69,832.05,833.75,189.366669,20.72,1.0090,196,0,14.579,2.02086,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644682.125000,199404.562500,20869.466797,1641.099976,563.633362,176.966660
29:45:05,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.003,3570.78,14.27,14.43,15.66,831.99,833.75,190.233337,20.81,1.0090,196,0,14.580,2.02597,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644701.875000,199408.640625,20869.466797,1641.099976,563.633362,176.966660
29:45:35,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.004,3571.78,14.27,14.47,15.69,831.97,833.86,188.000000,20.26,1.0092,196,0,14.579,2.01526,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644708.687500,199410.906250,20869.466797,1641.099976,563.633362,176.966660
29:46:05,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.000,3572.78,14.29,14.44,15.71,832.02,833.80,189.649994,20.70,1.0090,196,0,14.577,2.02265,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644731.375000,199418.468750,20870.966797,1641.966675,563.633362,176.966660
29:46:35,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.004,3573.78,14.29,14.49,15.73,831.96,833.77,190.266663,20.66,1.0090,196,0,14.578,2.02112,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644748.375000,199424.140625,20872.199219,1641.966675,563.633362,176.966660
29:47:05,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.001,3574.78,14.30,14.49,15.73,831.88,833.77,194.966660,20.36,1.0089,196,0,14.577,2.01908,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644767.875000,199430.640625,20873.033203,1641.966675,563.633362,176.966660
29:47:35,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,1.998,3575.78,14.31,14.50,15.73,831.98,833.79,194.033340,20.45,1.0089,196,0,14.579,2.01373,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644775.625000,199433.203125,20874.300781,1641.966675,563.633362,176.966660
29:48:05,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.000,3576.78,14.33,14.51,15.73,831.93,833.81,202.783340,19.91,1.0089,196,0,14.579,1.99901,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644784.812500,199436.265625,20874.666016,1641.966675,563.633362,176.966660
29:48:35,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.986,3577.78,14.33,14.54,15.79,831.95,833.71,195.816666,19.44,1.0088,196,0,14.579,2.01170,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644795.625000,199439.859375,20874.666016,1641.966675,563.633362,176.966660
29:49:05,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,1.996,3578.77,14.32,14.53,15.81,831.88,833.65,202.083328,19.36,1.0088,196,0,14.580,2.00789,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644797.000000,199440.328125,20874.666016,1641.966675,563.633362,176.966660
29:49:35,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,1.992,3579.77,14.35,14.56,15.73,831.92,833.70,195.750000,19.19,1.0088,196,0,14.580,2.01832,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644800.250000,199441.437500,20874.666016,1641.966675,563.633362,176.966660
29:50:05,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,1.997,3580.77,14.35,14.56,15.77,831.76,833.78,201.449997,19.18,1.0089,196,0,14.580,1.99876,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644808.625000,199444.203125,20875.666016,1641.966675,563.633362,176.966660
29:50:35,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,1.997,3581.77,14.36,14.54,15.77,831.82,833.83,193.649994,19.16,1.0089,196,0,14.579,2.01653,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644818.562500,199447.500000,20877.000000,1641.966675,563.633362,176.966660
29:51:05,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,1.981,3582.76,14.36,14.53,15.80,831.90,833.83,200.600006,18.83,1.0089,195,0,14.579,2.00357,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644823.187500,199449.062500,20877.300781,1641.966675,563.633362,176.966660
29:51:35,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.001,3583.76,14.35,14.54,15.78,831.76,833.89,192.883331,18.81,1.0090,195,0,14.611,2.02903,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644838.687500,199454.234375,20878.099609,1641.966675,563.633362,176.966660
29:52:05,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.002,3584.76,14.35,14.53,15.76,831.92,833.75,197.866669,18.87,1.0089,195,0,14.612,2.01221,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644875.187500,199466.406250,20880.199219,1641.966675,563.633362,176.966660
29:52:35,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.004,3585.76,14.35,14.51,15.77,831.98,833.73,193.033340,19.08,1.0088,195,0,14.611,2.02775,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644895.375000,199473.140625,20880.767578,1641.966675,563.633362,176.966660
29:53:05,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.007,3586.76,14.35,14.54,15.77,831.76,833.75,194.350006,18.47,1.0089,195,0,14.612,2.02061,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644909.062500,199477.703125,20880.767578,1641.966675,563.633362,176.966660
29:53:35,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,1.992,3587.76,14.33,14.50,15.75,831.77,833.76,199.516663,18.39,1.0090,195,0,14.613,2.01577,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644924.812500,199482.937500,20881.632813,1642.833374,563.633362,176.966660
29:54:05,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,1.996,3588.76,14.33,14.46,15.75,831.85,833.60,199.566666,17.89,1.0088,195,0,14.611,2.00231,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644942.625000,199487.140625,20882.500000,1642.833374,563.633362,176.966660
29:54:35,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.002,3589.76,14.33,14.46,15.80,831.95,833.68,188.316666,17.84,1.0089,195,0,14.610,2.03261,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644968.125000,199492.703125,20883.132813,1642.833374,563.633362,176.966660
29:55:05,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.000,3590.76,14.32,14.40,15.77,831.98,833.92,196.666672,17.39,1.0093,195,0,14.610,2.01552,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644992.937500,199499.234375,20884.066406,1642.833374,563.633362,176.966660
29:55:35,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.000,3591.76,14.33,14.40,15.78,832.01,834.03,194.533340,17.39,1.0094,195,0,14.611,2.02061,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645013.062500,199505.437500,20886.333984,1643.233276,564.033325,177.366669
29:56:05,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.001,3592.76,14.32,14.39,15.78,831.64,833.76,194.266663,16.79,1.0091,195,0,14.610,2.02750,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645028.187500,199510.468750,20886.833984,1643.699951,564.500000,177.833328
29:56:35,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,2.000,3593.76,14.32,14.37,15.77,831.85,834.08,197.449997,17.05,1.0095,195,0,14.610,2.01577,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645051.312500,199518.171875,20886.833984,1643.699951,564.500000,177.833328
29:57:05,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.004,3594.76,14.33,14.35,15.80,832.06,833.98,191.649994,17.28,1.0093,195,0,14.609,2.02265,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645072.250000,199525.171875,20887.466797,1643.699951,564.500000,177.833328
29:57:35,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.000,3595.76,14.32,14.34,15.77,831.96,833.95,197.149994,17.93,1.0093,195,0,14.608,2.02086,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645081.437500,199528.234375,20887.699219,1643.699951,564.500000,177.833328
29:58:05,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.996,3596.76,14.34,14.32,15.73,831.93,834.19,195.783340,17.28,1.0095,195,0,14.609,2.01730,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645094.812500,199531.859375,20888.166016,1644.166626,564.966675,177.833328
29:58:35,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.990,3597.76,14.33,14.32,15.73,832.01,834.08,188.966660,16.59,1.0095,196,0,14.610,2.03006,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645126.250000,199539.703125,20888.566406,1644.566650,565.366638,177.833328
29:59:05,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.990,3598.75,14.33,14.32,15.76,831.90,834.19,197.483337,16.48,1.0096,196,0,14.577,2.00078,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645143.437500,199545.437500,20889.166016,1644.566650,565.366638,177.833328
29:59:35,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,1.991,3599.75,14.33,14.30,15.73,832.03,834.16,196.383331,16.53,1.0096,196,0,14.576,2.00586,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645161.187500,199551.328125,20889.433594,1644.566650,565.366638,177.833328
30:00:05,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,1.995,3600.74,14.31,14.26,15.77,832.04,834.23,195.066666,16.52,1.0098,196,0,14.576,2.00814,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645168.625000,199553.796875,20890.166016,1644.566650,565.366638,177.833328
30:00:35,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,2.000,3601.74,14.31,14.27,15.77,832.14,834.19,189.216660,16.63,1.0097,196,0,14.576,2.02316,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645196.187500,199562.468750,20890.900391,1645.166626,565.366638,177.833328
30:01:05,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.001,3602.75,14.31,14.21,15.77,831.96,834.11,197.166672,16.55,1.0096,196,0,14.575,2.00865,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645228.125000,199571.906250,20891.166016,1645.433350,565.366638,177.833328
30:01:35,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.999,3603.74,14.30,14.23,15.75,832.04,834.27,189.683334,16.55,1.0098,196,0,14.576,2.01883,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645247.062500,199578.234375,20891.267578,1645.466675,565.400024,177.866669
30:02:05,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,2.001,3604.74,14.30,14.26,15.75,832.09,834.27,193.100006,16.48,1.0098,196,0,14.575,2.02010,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645281.625000,199588.203125,20894.533203,1646.300049,566.233337,178.699997
30:02:35,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,1.998,3605.74,14.31,14.26,15.77,831.96,834.17,187.316666,16.62,1.0097,196,0,14.574,2.02316,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645291.875000,199591.437500,20894.632813,1646.300049,566.233337,178.699997
30:03:05,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,1.990,3606.74,14.30,14.23,15.76,831.96,834.09,195.983337,16.28,1.0096,196,0,14.577,2.01221,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645297.812500,199593.062500,20894.632813,1646.300049,566.233337,178.699997
30:03:35,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.990,3607.73,14.30,14.25,15.78,831.83,834.15,195.100006,16.10,1.0097,195,0,14.575,2.00383,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645315.750000,199598.500000,20895.199219,1646.300049,566.233337,178.699997
30:04:05,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.982,3608.72,14.31,14.21,15.78,831.93,834.17,196.250000,16.07,1.0097,195,0,14.608,2.01424,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645334.125000,199604.640625,20895.767578,1646.300049,566.233337,178.699997
30:04:35,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.975,3609.71,14.31,14.22,15.77,831.75,834.23,198.783340,15.99,1.0098,195,0,14.606,2.02137,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645359.437500,199613.093750,20896.367188,1646.300049,566.233337,178.699997
30:05:05,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.994,3610.71,14.29,14.22,15.75,831.88,834.29,202.716660,16.21,1.0099,195,0,14.608,2.00408,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645390.250000,199623.359375,20897.800781,1646.300049,566.233337,178.699997
30:05:35,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.993,3611.70,14.27,14.17,15.73,831.94,834.10,200.300003,16.34,1.0098,195,0,14.608,2.00890,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645436.687500,199638.031250,20899.867188,1646.300049,566.233337,178.699997
30:06:05,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.995,3612.70,14.27,14.21,15.72,831.89,834.22,198.766663,16.47,1.0099,195,0,14.608,2.01373,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645494.625000,199654.593750,20901.500000,1646.300049,566.233337,178.699997
30:06:35,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.989,3613.70,14.26,14.19,15.66,831.98,834.22,189.850006,16.38,1.0099,196,0,14.605,2.03184,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645521.187500,199662.671875,20902.367188,1647.099976,566.233337,178.699997
30:07:05,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.978,3614.69,14.26,14.05,15.69,831.95,834.32,195.866669,16.46,1.0100,195,0,14.569,2.00814,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645541.312500,199669.359375,20902.900391,1647.166626,566.233337,178.699997
30:07:35,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.985,3615.68,14.24,13.93,15.67,832.00,834.56,199.716660,16.35,1.0104,195,0,14.599,2.01577,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645572.187500,199679.671875,20904.166016,1647.166626,566.233337,178.699997
30:08:05,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.990,3616.67,14.21,13.78,15.69,831.99,834.77,197.933334,16.21,1.0108,195,0,14.599,2.01170,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645595.750000,199687.500000,20905.732422,1647.166626,566.233337,178.699997
30:08:35,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.975,3617.66,14.20,13.67,15.60,831.83,835.26,221.233337,16.01,1.0114,189,0,14.596,1.96098,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645623.875000,199696.406250,20908.500000,1647.166626,566.233337,178.699997
30:09:05,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.997,3618.66,14.16,13.56,15.64,832.00,835.10,205.483337,16.07,1.0114,189,0,14.775,2.04902,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645645.375000,199701.531250,20908.500000,1647.166626,566.233337,178.699997
30:09:35,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,2.009,3619.66,14.15,13.51,15.61,831.97,835.10,230.466660,16.04,1.0114,189,0,14.773,1.98536,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645667.312500,199706.062500,20909.199219,1647.166626,566.233337,178.699997
30:10:05,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,2.003,3620.66,14.14,13.40,15.58,832.27,835.62,198.583328,16.35,1.0121,189,0,14.773,2.04800,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645707.875000,199718.828125,20911.099609,1647.166626,566.233337,178.699997
30:10:35,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,2.004,3621.67,14.10,13.36,15.59,832.17,835.66,212.983337,16.64,1.0122,189,0,14.772,2.01959,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645735.000000,199727.859375,20911.466797,1647.166626,566.233337,178.699997
30:11:05,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,2.001,3622.67,14.08,13.31,15.55,832.34,835.64,207.633331,16.52,1.0123,189,0,14.771,2.03415,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645757.812500,199735.406250,20911.966797,1647.166626,566.233337,178.699997
30:11:35,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,2.008,3623.67,14.06,13.23,15.57,832.42,835.83,218.266663,16.63,1.0126,189,0,14.770,2.01323,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645778.375000,199740.765625,20913.300781,1647.166626,566.233337,178.699997
30:12:05,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,2.007,3624.68,14.04,13.15,15.51,832.40,835.86,217.066666,16.81,1.0127,189,0,14.770,2.02112,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645795.437500,199746.296875,20914.367188,1647.166626,566.233337,178.699997
30:12:35,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,2.012,3625.68,14.01,13.12,15.49,832.56,835.92,199.333328,16.83,1.0129,191,0,14.769,2.04928,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645811.750000,199751.703125,20914.599609,1647.166626,566.233337,178.699997
30:13:05,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,2.001,3626.68,14.00,13.07,15.47,832.62,836.06,196.350006,16.92,1.0131,191,0,14.701,2.03517,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645827.375000,199756.000000,20915.466797,1647.166626,566.233337,178.699997
30:13:35,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.985,3627.68,13.97,13.02,15.48,832.71,836.20,199.649994,16.49,1.0134,191,0,14.699,2.03006,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645898.125000,199777.906250,20917.066406,1647.166626,566.233337,178.699997
30:14:05,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,2.001,3628.68,13.95,12.98,15.44,832.69,836.32,195.899994,16.74,1.0136,191,0,14.699,2.03722,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645918.250000,199783.859375,20917.466797,1647.166626,566.233337,178.699997
30:14:35,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.993,3629.67,13.95,12.98,15.42,832.63,836.29,215.066666,16.62,1.0135,191,0,14.699,2.00256,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645957.312500,199796.765625,20918.300781,1647.166626,566.233337,178.699997
30:15:05,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.999,3630.67,13.92,12.91,15.38,832.80,836.24,199.666672,16.86,1.0136,191,0,14.699,2.03057,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645991.625000,199808.203125,20918.933594,1647.166626,566.233337,178.699997
30:15:35,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.009,3631.68,13.90,12.89,15.40,832.78,836.30,195.566666,16.91,1.0137,191,0,14.700,2.04286,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646027.875000,199818.093750,20918.933594,1647.166626,566.233337,178.699997
30:16:05,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.010,3632.68,13.88,12.85,15.35,832.99,836.39,194.183334,17.14,1.0139,191,0,14.697,2.03671,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646079.000000,199833.796875,20919.800781,1647.166626,566.233337,178.699997
30:16:35,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.002,3633.68,13.88,12.83,15.35,832.89,836.55,199.350006,18.74,1.0140,191,0,14.699,2.03031,4.10,52716,0.333333,0.333333,0.633333,0.333333,0.333333,0.633333,646181.437500,199866.234375,20925.132813,1648.199951,567.033325,179.500000
30:17:05,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.000,3634.68,13.87,12.79,15.35,833.13,836.49,196.316666,20.14,1.0138,191,0,14.697,2.03722,4.10,52700,1.100000,1.500000,1.533333,1.100000,1.500000,1.533333,646456.250000,199952.640625,20937.267578,1648.866699,567.066650,179.533340
30:17:35,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.008,3635.69,13.87,12.75,15.31,833.21,836.66,195.000000,20.43,1.0140,191,0,14.697,2.03415,4.11,52685,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,646540.625000,199979.937500,20940.566406,1648.866699,567.066650,179.533340
30:18:05,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.011,3636.69,13.84,12.73,15.30,833.19,836.77,195.466660,20.93,1.0142,191,0,14.695,2.03440,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646623.062500,200007.140625,20943.966797,1648.866699,567.066650,179.533340
30:18:35,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.003,3637.69,13.84,12.70,15.30,833.27,836.77,197.100006,21.35,1.0142,191,0,14.696,2.03338,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646665.062500,200020.562500,20944.933594,1648.866699,567.066650,179.533340
30:19:05,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.007,3638.70,13.82,12.69,15.32,833.25,836.67,198.800003,21.48,1.0141,191,0,14.695,2.02648,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646680.125000,200025.562500,20947.033203,1648.866699,567.066650,179.533340
30:19:35,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.011,3639.70,13.80,12.83,15.27,833.17,836.44,190.800003,21.66,1.0139,192,0,14.703,2.04440,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646692.125000,200029.562500,20949.267578,1648.866699,567.066650,179.533340
30:20:05,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,2.004,3640.70,13.79,13.05,15.24,833.28,836.28,193.533340,21.66,1.0137,192,0,14.671,2.04106,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646726.812500,200041.140625,20950.166016,1648.933350,567.133362,179.533340
30:20:35,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.005,3641.71,13.78,13.25,15.26,833.28,836.07,194.033340,21.72,1.0135,192,0,14.676,2.03543,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646755.750000,200050.765625,20952.132813,1649.733276,567.933350,179.533340
30:21:05,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.007,3642.71,13.76,13.42,15.22,833.29,836.04,194.083328,21.85,1.0135,192,0,14.676,2.03184,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646780.375000,200058.859375,20952.732422,1649.733276,567.933350,179.533340
30:21:35,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.002,3643.71,13.78,13.51,15.27,833.34,835.77,194.600006,21.48,1.0132,192,0,14.680,2.02724,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646790.937500,200061.640625,20952.732422,1649.733276,567.933350,179.533340
30:22:05,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,2.006,3644.71,13.77,13.59,15.23,833.42,835.64,195.233337,21.30,1.0131,192,0,14.680,2.02367,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646793.875000,200062.640625,20952.732422,1649.733276,567.933350,179.533340
30:22:35,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.009,3645.72,13.78,13.65,15.24,833.34,835.45,192.116669,21.69,1.0128,192,0,14.681,2.03978,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646801.812500,200065.265625,20952.732422,1649.733276,567.933350,179.533340
30:23:05,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.009,3646.72,13.76,13.73,15.23,833.32,835.32,194.983337,21.43,1.0127,192,0,14.683,2.03671,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646810.812500,200068.265625,20952.732422,1649.733276,567.933350,179.533340
30:23:35,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.006,3647.72,13.76,13.79,15.24,833.26,835.27,195.550003,21.30,1.0127,192,0,14.682,2.02929,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646830.187500,200074.171875,20953.632813,1649.733276,567.933350,179.533340
30:24:05,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.007,3648.73,13.75,13.84,15.26,833.32,835.08,194.983337,20.90,1.0125,192,0,14.684,2.02827,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646858.250000,200083.234375,20955.333984,1649.733276,567.933350,179.533340
30:24:35,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.004,3649.73,13.74,13.87,15.25,833.22,835.25,192.350006,20.49,1.0128,192,0,14.682,2.03057,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646884.375000,200091.703125,20955.732422,1649.733276,567.933350,179.533340
30:25:05,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.007,3650.73,13.73,13.88,15.26,833.27,835.25,196.083328,20.66,1.0128,192,0,14.684,2.02903,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646915.750000,200101.500000,20957.933594,1649.733276,567.933350,179.533340
30:25:35,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.997,3651.73,13.72,13.85,15.21,833.25,835.22,203.033340,20.51,1.0128,192,0,14.683,2.01475,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646922.937500,200103.906250,20957.933594,1649.733276,567.933350,179.533340
30:26:05,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,1.995,3652.73,13.72,13.88,15.20,833.35,835.09,187.683334,20.72,1.0126,192,0,14.684,2.04260,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646937.437500,200108.765625,20960.033203,1649.733276,567.933350,179.533340
30:26:35,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.998,3653.73,13.70,13.87,15.20,833.28,835.12,199.266663,20.85,1.0127,192,0,14.683,2.02137,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646950.125000,200112.968750,20960.533203,1649.733276,567.933350,179.533340
30:27:05,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.000,3654.73,13.67,13.88,15.20,833.34,835.02,194.199997,20.97,1.0127,192,0,14.684,2.03287,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646959.062500,200115.968750,20960.533203,1649.733276,567.933350,179.533340
30:27:35,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.005,3655.73,13.64,13.88,15.14,833.32,835.08,191.966660,20.98,1.0129,192,0,14.683,2.03722,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646979.812500,200121.671875,20960.533203,1649.733276,567.933350,179.533340
30:28:05,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,2.008,3656.73,13.64,13.88,15.15,833.45,835.19,192.983337,21.16,1.0130,192,0,14.683,2.03543,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646997.062500,200126.906250,20961.400391,1649.733276,567.933350,179.533340
30:28:35,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,2.005,3657.74,13.61,13.87,15.13,833.43,835.12,198.866669,20.40,1.0131,192,0,14.682,2.02163,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647020.937500,200133.093750,20964.632813,1650.433350,567.933350,179.533340
30:29:05,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,2.003,3658.74,13.60,13.84,15.07,833.33,835.07,205.666672,20.73,1.0130,192,0,14.683,2.00865,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647039.312500,200139.234375,20965.732422,1650.599976,567.933350,179.533340
30:29:35,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,2.003,3659.74,13.58,13.84,15.07,833.41,835.08,192.783340,20.71,1.0131,192,0,14.683,2.02954,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647050.000000,200142.796875,20966.267578,1650.599976,567.933350,179.533340
30:30:05,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,2.005,3660.74,13.56,13.84,15.07,833.52,835.16,190.183334,21.21,1.0132,192,0,14.682,2.03261,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647074.187500,200150.859375,20967.166016,1650.599976,567.933350,179.533340
30:30:35,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.999,3661.74,13.54,13.78,15.06,833.43,835.14,194.483337,21.51,1.0133,192,0,14.681,2.02597,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647092.625000,200156.328125,20968.333984,1650.599976,567.933350,179.533340
30:31:05,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.998,3662.74,13.53,13.78,15.01,833.51,835.19,195.016663,21.62,1.0134,192,0,14.683,2.02954,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647096.687500,200157.500000,20968.333984,1650.599976,567.933350,179.533340
30:31:35,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,2.002,3663.74,13.50,13.76,15.00,833.51,835.09,191.233337,21.73,1.0133,192,0,14.682,2.03415,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647126.687500,200167.093750,20969.433594,1650.599976,567.933350,179.533340
30:32:05,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,2.004,3664.74,13.48,13.73,14.98,833.41,835.10,190.816666,21.74,1.0134,192,0,14.682,2.03594,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647156.250000,200175.296875,20970.066406,1650.599976,567.933350,179.533340
30:32:35,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,2.004,3665.75,13.46,13.69,14.96,833.52,835.30,193.516663,21.91,1.0137,192,0,14.681,2.03466,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647178.937500,200180.828125,20970.933594,1650.599976,567.933350,179.533340
30:33:05,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,2.001,3666.75,13.44,13.71,14.94,833.50,835.22,190.300003,21.93,1.0137,192,0,14.681,2.03312,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647198.937500,200186.906250,20971.800781,1650.599976,567.933350,179.533340
30:33:35,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.996,3667.74,13.41,13.66,14.90,833.35,835.34,207.449997,21.94,1.0140,192,0,14.680,1.99572,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647208.000000,200188.531250,20971.800781,1650.599976,567.933350,179.533340
30:34:05,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.996,3668.74,13.40,13.62,14.89,833.44,835.18,196.933334,22.17,1.0138,192,0,14.680,2.03057,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647210.250000,200189.296875,20971.800781,1650.599976,567.933350,179.533340
30:34:35,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,2.001,3669.74,13.38,13.57,14.90,833.39,835.26,192.666672,22.38,1.0139,192,0,14.679,2.02954,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647224.687500,200193.234375,20971.867188,1650.599976,567.933350,179.533340
30:35:05,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.999,3670.74,13.34,13.58,14.85,833.42,835.09,194.449997,22.57,1.0139,192,0,14.679,2.03210,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647252.187500,200201.171875,20975.400391,1651.400024,567.933350,179.533340
30:35:35,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.996,3671.74,13.32,13.55,14.85,833.27,835.18,192.083328,22.66,1.0140,192,0,14.677,2.02214,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647288.000000,200212.593750,20978.632813,1651.466675,567.933350,179.533340
30:36:05,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.994,3672.74,13.29,13.51,14.81,833.33,835.07,190.149994,22.74,1.0140,192,0,14.679,2.02929,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647319.000000,200222.937500,20982.566406,1651.466675,567.933350,179.533340
30:36:35,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.997,3673.74,13.27,13.49,14.80,833.30,835.05,193.683334,23.00,1.0140,192,0,14.679,2.01399,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647334.562500,200228.093750,20983.066406,1651.466675,567.933350,179.533340
30:37:05,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.998,3674.74,13.23,13.45,14.76,833.37,835.06,192.516663,23.00,1.0142,192,0,14.678,2.02495,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647357.437500,200235.359375,20983.066406,1651.466675,567.933350,179.533340
30:37:35,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.999,3675.73,13.21,13.45,14.73,833.27,835.02,187.750000,23.17,1.0142,192,0,14.677,2.02622,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647382.687500,200242.437500,20983.533203,1651.466675,567.933350,179.533340
30:38:05,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.997,3676.73,13.17,13.38,14.67,833.28,835.08,193.633331,23.35,1.0144,192,0,14.677,2.01501,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647411.187500,200251.062500,20985.333984,1651.466675,567.933350,179.533340
30:38:35,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.996,3677.73,13.15,13.36,14.66,833.31,834.98,188.216660,23.50,1.0144,192,0,14.676,2.02546,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647429.875000,200256.937500,20985.632813,1651.466675,567.933350,179.533340
30:39:05,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.993,3678.73,13.12,13.35,14.64,833.16,835.09,191.266663,23.80,1.0146,192,0,14.674,2.02495,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647439.375000,200258.734375,20985.632813,1651.466675,567.933350,179.533340
30:39:35,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.995,3679.72,13.09,13.33,14.62,833.27,835.02,190.350006,23.95,1.0146,192,0,14.676,2.03031,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647445.000000,200260.593750,20985.632813,1651.466675,567.933350,179.533340
30:40:05,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.993,3680.72,13.05,13.25,14.57,833.28,835.08,192.766663,24.11,1.0148,192,0,14.673,2.02239,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647467.437500,200268.093750,20986.500000,1651.466675,567.933350,179.533340
30:40:35,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.984,3681.71,13.02,13.23,14.53,833.16,835.02,191.850006,24.08,1.0148,192,0,14.676,2.02061,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647470.187500,200269.000000,20986.500000,1651.466675,567.933350,179.533340
30:41:05,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.990,3682.71,12.99,13.22,14.56,833.27,835.05,190.949997,24.37,1.0150,192,0,14.676,2.02393,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647495.375000,200277.406250,20986.500000,1651.466675,567.933350,179.533340
30:41:35,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.988,3683.70,12.94,13.19,14.46,832.94,834.81,198.116669,24.17,1.0149,191,0,14.673,2.01323,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647538.187500,200291.671875,20987.132813,1651.466675,567.933350,179.533340
30:42:05,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.989,3684.70,12.92,13.13,14.45,833.13,834.91,198.983337,24.20,1.0151,190,0,14.705,2.01221,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647557.875000,200297.468750,20987.867188,1651.466675,567.933350,179.533340
30:42:35,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.994,3685.69,12.88,13.09,14.43,833.01,834.80,201.550003,24.31,1.0151,190,0,14.737,2.01272,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647566.375000,200300.203125,20988.232422,1651.466675,567.933350,179.533340
30:43:05,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,2.003,3686.69,12.84,13.02,14.42,833.12,834.90,200.149994,24.44,1.0153,190,0,14.737,2.02852,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647572.375000,200301.593750,20988.732422,1651.466675,567.933350,179.533340
30:43:35,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.999,3687.69,12.79,13.01,14.31,832.95,834.78,196.216660,24.52,1.0154,190,0,14.736,2.02137,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647593.875000,200308.500000,20989.867188,1652.233276,567.933350,179.533340
30:44:05,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.996,3688.69,12.77,12.94,14.34,833.06,834.80,190.000000,24.55,1.0155,190,0,14.737,2.03901,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647612.187500,200314.593750,20991.166016,1653.166626,567.933350,179.533340
30:44:35,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,2.000,3689.69,12.73,12.89,14.30,833.12,834.98,188.500000,24.59,1.0158,190,0,14.736,2.03696,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647626.687500,200319.437500,20991.800781,1653.166626,567.933350,179.533340
30:45:05,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.997,3690.69,12.70,12.88,14.25,833.11,835.00,195.899994,24.86,1.0159,190,0,14.734,2.03620,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647646.687500,200325.234375,20993.166016,1653.800049,568.566650,180.166672
30:45:35,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.992,3691.68,12.68,12.82,14.20,833.09,835.06,196.633331,24.60,1.0161,190,0,14.734,2.02878,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647677.062500,200334.500000,20993.732422,1654.033325,568.799988,180.399994
30:46:05,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.993,3692.68,12.64,12.82,14.16,832.99,834.96,200.816666,24.86,1.0161,190,0,14.734,2.01934,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647727.875000,200351.437500,20995.000000,1654.033325,568.799988,180.399994
30:46:35,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.991,3693.68,12.62,12.78,14.17,833.05,834.99,201.783340,25.08,1.0162,190,0,14.733,2.01094,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647747.437500,200357.968750,20996.500000,1654.033325,568.799988,180.399994
30:47:05,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.993,3694.67,12.59,12.75,14.15,833.00,834.94,192.716660,24.98,1.0163,190,0,14.733,2.02903,4.21,53004,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,647816.125000,200380.640625,21003.132813,1654.366699,569.133362,180.733337
30:47:35,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.989,3695.67,12.56,12.70,14.09,833.14,834.92,187.433334,25.16,1.0163,190,0,14.735,2.03799,4.21,53007,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,647962.187500,200426.765625,21013.632813,1654.900024,569.666687,181.266663
30:48:05,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.992,3696.66,12.51,12.71,14.10,833.13,835.07,191.050003,25.33,1.0167,190,0,14.731,2.03364,4.21,53010,1.033333,2.100000,2.933333,1.033333,2.100000,2.933333,648255.375000,200516.937500,21032.433594,1656.533325,570.000000,181.466660
30:48:35,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.984,3697.66,12.50,12.66,14.02,833.13,834.97,196.083328,25.01,1.0166,189,0,14.733,2.01730,4.21,53014,1.266667,3.933333,5.600000,1.266667,3.933333,5.600000,648593.187500,200624.265625,21059.900391,1660.300049,571.400024,182.566666
30:49:05,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.997,3698.65,12.46,12.62,13.98,832.93,835.04,206.899994,24.96,1.0169,189,0,14.767,2.01068,4.21,53017,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,648667.000000,200645.796875,21061.333984,1660.300049,571.400024,182.566666
30:49:35,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.992,3699.65,12.43,12.58,13.96,833.07,834.91,189.850006,24.98,1.0168,189,0,14.764,2.03594,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648704.375000,200657.468750,21061.333984,1660.300049,571.400024,182.566666
30:50:05,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.996,3700.65,12.40,12.56,13.94,832.82,834.78,197.216660,24.92,1.0168,189,0,14.764,2.02393,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648717.375000,200661.203125,21061.800781,1660.300049,571.400024,182.566666
30:50:35,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.986,3701.64,12.37,12.53,13.93,832.79,834.85,196.766663,24.90,1.0170,188,0,14.764,2.02367,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648722.375000,200662.593750,21062.632813,1660.733276,571.400024,182.566666
30:51:05,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.991,3702.64,12.34,12.45,13.89,832.99,834.77,193.016663,25.07,1.0170,188,0,14.797,2.03901,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648732.187500,200665.859375,21064.132813,1661.166626,571.400024,182.566666
30:51:35,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.995,3703.63,12.32,12.38,13.89,833.17,835.15,206.699997,25.19,1.0175,188,0,14.793,2.01934,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648743.187500,200669.531250,21064.800781,1661.166626,571.400024,182.566666
30:52:05,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.990,3704.63,12.29,12.22,13.84,833.18,835.24,194.850006,25.27,1.0177,188,0,14.790,2.03312,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648761.875000,200675.296875,21065.500000,1661.400024,571.633362,182.566666
30:52:35,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.993,3705.63,12.25,12.01,13.80,833.09,835.52,191.283340,25.43,1.0182,188,0,14.787,2.03978,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648785.062500,200681.328125,21068.033203,1662.033325,572.266663,182.566666
30:53:05,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.997,3706.63,12.20,11.91,13.76,833.15,835.64,200.183334,25.57,1.0185,188,0,14.785,2.01857,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648802.562500,200686.703125,21068.267578,1662.033325,572.266663,182.566666
30:53:35,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.989,3707.62,12.17,11.76,13.72,832.95,835.73,194.483337,25.63,1.0187,188,0,14.784,2.03108,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648828.562500,200695.031250,21068.267578,1662.033325,572.266663,182.566666
30:54:05,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.985,3708.61,12.12,11.64,13.69,833.12,835.85,193.066666,25.77,1.0190,188,0,14.781,2.03159,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648851.062500,200700.296875,21068.267578,1662.033325,572.266663,182.566666
30:54:35,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.990,3709.61,12.08,11.54,13.65,833.21,835.99,192.966660,26.09,1.0193,188,0,14.780,2.02775,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648860.375000,200703.406250,21068.833984,1662.033325,572.266663,182.566666
30:55:05,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.990,3710.60,12.04,11.49,13.60,833.30,836.14,192.350006,26.14,1.0197,188,0,14.779,2.03466,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648891.750000,200712.640625,21070.500000,1662.033325,572.266663,182.566666
30:55:35,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.995,3711.60,11.99,11.43,13.53,833.21,836.02,190.949997,26.27,1.0197,188,0,14.780,2.03876,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648923.000000,200721.968750,21071.833984,1662.033325,572.266663,182.566666
30:56:05,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.991,3712.59,11.94,11.36,13.51,833.32,836.27,191.699997,26.25,1.0202,188,0,14.778,2.03159,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648946.375000,200729.468750,21072.599609,1662.033325,572.266663,182.566666
30:56:35,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.987,3713.59,11.91,11.27,13.48,833.44,836.33,195.183334,26.49,1.0204,187,0,14.775,2.02239,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648959.375000,200733.796875,21072.900391,1662.333374,572.566650,182.566666
30:57:05,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.985,3714.58,11.87,11.20,13.45,833.39,836.37,203.649994,26.62,1.0205,185,0,14.809,2.01653,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648974.125000,200738.703125,21074.066406,1662.900024,573.133362,182.566666
30:57:35,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.996,3715.58,11.83,11.14,13.40,833.25,836.52,198.300003,26.79,1.0209,185,0,14.877,2.03696,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648988.125000,200743.359375,21074.333984,1662.900024,573.133362,182.566666
30:58:05,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,2.005,3716.58,11.79,11.07,13.39,833.39,836.50,194.699997,26.93,1.0210,185,0,14.876,2.04620,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649001.437500,200747.828125,21074.333984,1662.900024,573.133362,182.566666
30:58:35,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,2.003,3717.58,11.76,11.07,13.32,833.48,836.66,192.566666,26.88,1.0213,185,0,14.876,2.04877,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649017.625000,200752.093750,21075.033203,1662.900024,573.133362,182.566666
30:59:05,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.998,3718.58,11.73,10.98,13.34,833.37,836.54,197.250000,26.88,1.0213,185,0,14.875,2.04055,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649035.625000,200757.468750,21076.066406,1662.900024,573.133362,182.566666
30:59:35,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.999,3719.58,11.69,10.92,13.26,833.39,836.69,192.733337,26.64,1.0216,185,0,14.876,2.04646,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649063.312500,200765.828125,21076.566406,1662.900024,573.133362,182.566666
31:00:05,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.995,3720.58,11.65,10.87,13.23,833.51,836.64,201.750000,26.53,1.0217,185,0,14.875,2.02622,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649082.250000,200772.171875,21079.300781,1662.900024,573.133362,182.566666
31:00:35,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.994,3721.58,11.61,10.83,13.19,833.57,836.81,197.116669,25.44,1.0221,185,0,14.873,2.03389,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649099.750000,200777.968750,21080.900391,1663.066650,573.133362,182.566666
31:01:05,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.997,3722.57,11.58,10.76,13.15,833.49,836.67,199.716660,25.01,1.0221,185,0,14.874,2.04260,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649114.812500,200783.000000,21082.333984,1663.766724,573.133362,182.566666
31:01:35,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.996,3723.57,11.54,10.75,13.09,833.53,836.70,193.433334,25.26,1.0223,185,0,14.874,2.04748,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649143.187500,200792.468750,21083.000000,1663.766724,573.133362,182.566666
31:02:05,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.999,3724.57,11.51,10.75,13.09,833.57,836.76,194.500000,25.06,1.0225,185,0,14.872,2.04004,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649158.625000,200797.562500,21084.099609,1664.000000,573.133362,182.566666
31:02:35,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.998,3725.57,11.48,10.68,13.01,833.57,836.69,202.183334,24.98,1.0225,185,0,14.876,2.02648,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649169.750000,200800.468750,21084.732422,1664.633301,573.133362,182.566666
31:03:05,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.992,3726.57,11.46,10.84,13.01,833.63,836.48,196.699997,24.55,1.0223,185,0,14.881,2.03953,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649198.812500,200810.171875,21085.132813,1664.699951,573.200012,182.566666
31:03:35,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.996,3727.56,11.45,11.07,13.00,833.60,836.35,193.983337,24.69,1.0222,185,0,14.883,2.04440,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649219.625000,200817.093750,21086.466797,1665.500000,574.000000,182.566666
31:04:05,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.994,3728.56,11.45,11.22,12.98,833.55,835.84,192.783340,24.54,1.0216,185,0,14.885,2.04517,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649241.437500,200824.406250,21086.466797,1665.500000,574.000000,182.566666
31:04:35,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,2.004,3729.56,11.46,11.37,13.01,833.50,835.60,193.250000,24.63,1.0212,185,0,14.886,2.04106,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649267.000000,200831.171875,21086.466797,1665.500000,574.000000,182.566666
31:05:05,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,2.001,3730.56,11.47,11.43,13.01,833.47,835.54,195.966660,24.58,1.0211,185,0,14.887,2.04620,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649295.312500,200840.593750,21086.466797,1665.500000,574.000000,182.566666
31:05:35,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.999,3731.56,11.47,11.54,12.99,833.47,835.60,193.233337,24.66,1.0212,185,0,14.888,2.04774,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649311.812500,200845.968750,21087.267578,1665.500000,574.000000,182.566666
31:06:05,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.996,3732.56,11.48,11.59,13.02,833.52,835.51,202.350006,23.36,1.0211,185,0,14.889,2.03876,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649331.437500,200851.796875,21088.199219,1665.500000,574.000000,182.566666
31:06:35,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,2.002,3733.56,11.50,11.64,12.99,833.75,835.54,199.666672,23.02,1.0211,185,0,14.889,2.03773,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649350.687500,200857.640625,21090.099609,1666.533325,574.000000,182.566666
31:07:05,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,2.000,3734.56,11.51,11.70,13.03,833.67,835.48,189.533340,23.04,1.0210,185,0,14.889,2.05005,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649383.187500,200867.640625,21090.800781,1667.233276,574.000000,182.566666
31:07:35,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,2.006,3735.57,11.51,11.76,13.04,833.54,835.43,193.916672,23.50,1.0209,185,0,14.892,2.04620,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649412.250000,200876.140625,21092.599609,1667.233276,574.000000,182.566666
31:08:05,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.999,3736.56,11.53,11.75,13.07,833.69,835.37,193.283340,23.48,1.0208,185,0,14.888,2.04800,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649439.000000,200884.765625,21093.400391,1667.233276,574.000000,182.566666
31:08:35,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.987,3737.56,11.56,11.82,13.06,833.57,835.49,199.566666,23.03,1.0208,185,0,14.889,2.03671,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649458.000000,200890.500000,21094.232422,1667.233276,574.000000,182.566666
31:09:05,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.998,3738.56,11.55,11.79,13.10,833.58,835.42,198.916672,23.04,1.0208,185,0,14.889,2.04491,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649473.750000,200895.734375,21094.267578,1667.233276,574.000000,182.566666
31:09:35,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.997,3739.55,11.56,11.79,13.12,833.68,835.44,200.966660,23.08,1.0208,185,0,14.892,2.03824,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649499.437500,200904.328125,21095.466797,1667.233276,574.000000,182.566666
31:10:05,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.998,3740.55,11.57,11.83,13.08,833.79,835.49,195.216660,22.76,1.0208,185,0,14.892,2.04748,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649590.562500,200932.937500,21098.066406,1667.233276,574.000000,182.566666
31:10:35,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,2.003,3741.56,11.59,11.86,13.09,833.68,835.52,202.600006,22.55,1.0208,185,0,14.893,2.03389,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649606.125000,200938.140625,21098.599609,1667.233276,574.000000,182.566666
31:11:05,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.991,3742.55,11.61,11.81,13.10,833.59,835.64,204.183334,22.13,1.0209,185,0,14.892,2.02469,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649625.062500,200943.703125,21099.232422,1667.233276,574.000000,182.566666
31:11:35,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.992,3743.55,11.61,11.83,13.15,833.70,835.34,193.283340,21.78,1.0206,185,0,14.892,2.04697,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649645.812500,200949.468750,21099.500000,1667.233276,574.000000,182.566666
31:12:05,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.995,3744.54,11.61,11.86,13.14,833.86,835.58,194.300003,22.01,1.0208,185,0,14.893,2.04389,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649677.750000,200958.500000,21099.500000,1667.233276,574.000000,182.566666
31:12:35,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,2.001,3745.54,11.62,11.86,13.11,833.90,835.61,198.500000,22.02,1.0208,185,0,14.889,2.03568,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649702.187500,200966.671875,21100.599609,1667.233276,574.000000,182.566666
31:13:05,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,2.000,3746.54,11.62,11.85,13.15,833.80,835.64,199.583328,21.67,1.0209,185,0,14.890,2.02699,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649731.812500,200976.531250,21103.533203,1667.233276,574.000000,182.566666
31:13:35,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.997,3747.54,11.63,11.86,13.15,833.93,835.77,199.800003,21.49,1.0210,185,0,14.892,2.04363,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649738.250000,200978.703125,21103.833984,1667.233276,574.000000,182.566666
31:14:05,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.996,3748.54,11.64,11.87,13.19,833.90,835.71,193.649994,21.60,1.0209,185,0,14.889,2.05134,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649751.812500,200983.203125,21103.833984,1667.233276,574.000000,182.566666
31:14:35,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,2.001,3749.54,11.65,11.87,13.15,833.95,835.87,204.366669,21.18,1.0211,185,0,14.892,2.02750,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649773.187500,200990.062500,21104.367188,1667.766724,574.533325,182.566666
31:15:05,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,1.996,3750.54,11.65,11.90,13.18,833.85,835.79,200.399994,20.51,1.0210,185,0,14.889,2.04158,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649785.812500,200993.671875,21104.699219,1668.099976,574.866638,182.566666
31:15:35,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.991,3751.54,11.67,11.84,13.18,833.82,835.70,205.816666,20.53,1.0209,185,0,14.892,2.01755,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649800.625000,200997.296875,21104.800781,1668.099976,574.866638,182.566666
31:16:05,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,1.994,3752.53,11.67,11.86,13.18,833.87,835.92,216.316666,20.88,1.0211,185,0,14.890,2.00636,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649829.375000,201005.593750,21106.333984,1668.099976,574.866638,182.566666
31:16:35,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.986,3753.53,11.68,11.86,13.18,834.05,835.94,206.100006,20.67,1.0211,184,0,14.890,2.02469,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649835.750000,201007.703125,21107.533203,1668.099976,574.866638,182.566666
31:17:05,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.991,3754.52,11.69,11.82,13.21,833.89,835.94,205.633331,20.16,1.0211,184,0,14.923,2.03492,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649853.000000,201013.296875,21110.066406,1668.099976,574.866638,182.566666
31:17:35,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,1.995,3755.52,11.69,11.84,13.19,833.89,835.94,198.100006,20.35,1.0211,184,0,14.924,2.04414,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649873.062500,201018.703125,21112.066406,1668.099976,574.866638,182.566666
31:18:05,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.992,3756.52,11.71,11.85,13.23,833.96,835.85,195.716660,20.39,1.0209,184,0,14.922,2.05185,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649892.250000,201023.968750,21112.867188,1668.466675,574.866638,182.566666
31:18:35,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.993,3757.51,11.73,11.84,13.22,833.77,835.96,207.399994,19.99,1.0210,184,0,14.923,2.02980,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649899.812500,201026.468750,21113.867188,1668.966675,574.866638,182.566666
31:19:05,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.999,3758.51,11.74,11.85,13.23,833.88,835.98,198.916672,19.56,1.0210,184,0,14.924,2.04877,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649917.375000,201032.328125,21114.500000,1668.966675,574.866638,182.566666
31:19:35,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.990,3759.51,11.75,11.79,13.27,833.87,836.01,192.616669,19.33,1.0210,187,0,14.923,2.07586,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649934.250000,201035.671875,21115.099609,1668.966675,574.866638,182.566666
31:20:05,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.972,3760.49,11.75,11.81,13.26,834.06,835.90,204.283340,19.29,1.0209,185,0,14.819,2.01602,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649941.625000,201037.796875,21115.099609,1668.966675,574.866638,182.566666
31:20:35,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.977,3761.48,11.76,11.82,13.27,833.92,836.08,200.633331,19.44,1.0211,185,0,14.889,2.03517,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649959.375000,201043.734375,21115.099609,1668.966675,574.866638,182.566666
31:21:05,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,1.990,3762.48,11.76,11.79,13.27,834.00,836.05,197.733337,19.34,1.0210,185,0,14.889,2.04414,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649982.687500,201051.500000,21115.300781,1668.966675,574.866638,182.566666
31:21:35,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,1.996,3763.48,11.77,11.81,13.24,833.95,836.02,199.083328,19.53,1.0209,185,0,14.889,2.03927,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649998.250000,201056.703125,21116.400391,1668.966675,574.866638,182.566666
31:22:05,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.997,3764.47,11.78,11.77,13.26,833.71,835.86,187.483337,18.95,1.0207,185,0,14.887,2.06216,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650013.312500,201061.703125,21116.833984,1668.966675,574.866638,182.566666
31:22:35,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,1.983,3765.47,11.80,11.82,13.28,833.71,835.72,190.733337,18.43,1.0205,186,0,14.888,2.05623,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650027.875000,201066.562500,21116.833984,1668.966675,574.866638,182.566666
31:23:05,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,1.977,3766.46,11.80,11.78,13.34,833.65,835.91,207.183334,18.58,1.0208,184,0,14.852,2.01348,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650061.312500,201075.203125,21116.833984,1668.966675,574.866638,182.566666
31:23:35,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,1.984,3767.45,11.80,11.78,13.32,833.49,836.07,207.800003,18.44,1.0210,183,0,14.922,2.03057,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650073.187500,201079.062500,21116.833984,1668.966675,574.866638,182.566666
31:24:05,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.004,3768.45,11.81,11.80,13.30,833.81,835.93,197.183334,18.47,1.0208,183,0,14.957,2.05855,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650082.375000,201081.437500,21116.833984,1668.966675,574.866638,182.566666
31:24:35,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.005,3769.45,11.80,11.83,13.30,833.60,835.91,204.783340,18.29,1.0208,183,0,14.955,2.05185,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650095.812500,201085.734375,21117.699219,1668.966675,574.866638,182.566666
31:25:05,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.002,3770.45,11.81,11.79,13.31,833.78,836.09,202.449997,18.39,1.0210,183,0,14.956,2.05005,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650104.812500,201088.734375,21117.699219,1668.966675,574.866638,182.566666
31:25:35,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.011,3771.46,11.80,11.81,13.35,833.44,835.56,184.366669,18.12,1.0204,187,0,14.955,2.08131,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650124.250000,201093.968750,21117.699219,1668.966675,574.866638,182.566666
31:26:05,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,1.968,3772.44,11.82,11.80,13.33,833.67,835.80,211.316666,17.75,1.0206,184,0,14.819,2.00307,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650145.062500,201100.265625,21117.699219,1668.966675,574.866638,182.566666
31:26:35,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.997,3773.44,11.81,11.82,13.29,833.67,835.91,200.699997,17.80,1.0208,184,0,14.923,2.03492,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650176.250000,201109.968750,21117.699219,1668.966675,574.866638,182.566666
31:27:05,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.987,3774.43,11.81,11.79,13.30,833.81,836.01,201.266663,17.31,1.0209,184,0,14.923,2.04594,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650196.187500,201116.593750,21117.699219,1668.966675,574.866638,182.566666
31:27:35,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.984,3775.43,11.82,11.79,13.28,833.52,835.82,220.733337,17.41,1.0207,180,0,14.924,1.99749,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650225.312500,201124.562500,21118.267578,1668.966675,574.866638,182.566666
31:28:05,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,2.020,3776.44,11.82,11.78,13.35,833.89,836.12,209.783340,17.46,1.0210,181,0,15.062,2.05623,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650240.625000,201129.671875,21119.867188,1668.966675,574.866638,182.566666
31:28:35,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.011,3777.44,11.83,11.80,13.37,833.75,836.14,204.800003,17.52,1.0210,182,0,15.026,2.05906,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650274.187500,201140.859375,21120.699219,1668.966675,574.866638,182.566666
31:29:05,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.004,3778.44,11.83,11.78,13.32,833.88,836.09,204.399994,17.44,1.0209,182,0,14.991,2.04697,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650299.437500,201147.906250,21121.166016,1668.966675,574.866638,182.566666
31:29:35,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,1.995,3779.44,11.85,11.77,13.35,833.87,836.17,210.766663,17.10,1.0210,182,0,14.990,2.03645,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650327.375000,201155.140625,21121.199219,1668.966675,574.866638,182.566666
31:30:05,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.012,3780.45,11.85,11.79,13.35,833.90,836.22,203.000000,17.14,1.0210,183,0,14.995,2.06010,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650344.625000,201160.859375,21122.000000,1668.966675,574.866638,182.566666
31:30:35,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.004,3781.45,11.85,11.77,13.40,834.06,836.22,196.066666,17.40,1.0210,183,0,14.957,2.05778,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650362.562500,201166.828125,21122.867188,1668.966675,574.866638,182.566666
31:31:05,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.010,3782.45,11.86,11.76,13.36,834.03,836.24,196.500000,17.62,1.0210,184,0,14.956,2.06139,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650395.375000,201177.328125,21122.966797,1669.066650,574.966675,182.566666
31:31:35,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.003,3783.46,11.87,11.79,13.35,834.03,836.29,201.666672,17.76,1.0210,184,0,14.920,2.04337,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650412.375000,201182.593750,21123.732422,1669.833374,575.733337,182.566666
31:32:05,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,1.992,3784.45,11.86,11.78,13.35,833.66,836.16,197.750000,17.35,1.0209,184,0,14.921,2.04440,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650433.625000,201189.671875,21123.732422,1669.833374,575.733337,182.566666
31:32:35,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.000,3785.45,11.86,11.76,13.37,833.97,836.27,202.916672,17.43,1.0211,184,0,14.918,2.04800,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650451.312500,201195.437500,21123.966797,1669.833374,575.733337,182.566666
31:33:05,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.004,3786.46,11.86,11.64,13.36,834.00,836.35,202.316666,17.37,1.0212,184,0,14.917,2.03850,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650499.187500,201209.796875,21124.599609,1669.833374,575.733337,182.566666
31:33:35,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,1.991,3787.45,11.87,11.49,13.37,833.95,836.64,203.316666,17.37,1.0215,184,0,14.915,2.03953,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650524.375000,201217.328125,21124.599609,1669.833374,575.733337,182.566666
31:34:05,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.003,3788.45,11.84,11.37,13.37,833.96,836.78,197.766663,17.68,1.0217,184,0,14.913,2.05520,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650540.937500,201221.968750,21124.599609,1669.833374,575.733337,182.566666
31:34:35,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,1.999,3789.45,11.83,11.24,13.37,833.93,836.81,196.166672,17.70,1.0218,184,0,14.911,2.05005,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650560.562500,201226.968750,21124.599609,1669.833374,575.733337,182.566666
31:35:05,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.002,3790.45,11.82,11.16,13.32,833.83,837.10,206.016663,17.79,1.0222,184,0,14.909,2.02827,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650576.000000,201231.937500,21124.599609,1669.833374,575.733337,182.566666
31:35:35,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,1.997,3791.45,11.80,11.04,13.33,834.05,837.19,202.800003,17.79,1.0224,184,0,14.908,2.04389,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650598.000000,201238.203125,21125.232422,1669.933350,575.733337,182.566666
31:36:05,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,1.993,3792.45,11.78,10.93,13.30,834.05,837.27,203.016663,17.95,1.0225,184,0,14.908,2.04440,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650624.687500,201245.906250,21126.433594,1670.699951,575.733337,182.566666
31:36:35,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,1.979,3793.44,11.77,10.87,13.31,833.92,837.28,213.500000,17.83,1.0226,182,0,14.907,2.01908,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650674.625000,201261.468750,21127.632813,1670.699951,575.733337,182.566666
31:37:05,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.002,3794.44,11.75,10.80,13.31,833.84,837.45,200.300003,17.96,1.0229,182,0,14.975,2.05262,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650708.125000,201271.640625,21128.033203,1670.699951,575.733337,182.566666
31:37:35,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.007,3795.44,11.72,10.76,13.29,833.80,837.56,210.949997,17.96,1.0231,182,0,14.975,2.03543,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650717.437500,201274.765625,21128.232422,1670.766724,575.799988,182.566666
31:38:05,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,1.992,3796.44,11.71,10.73,13.27,833.67,837.35,212.449997,17.90,1.0229,182,0,14.975,2.03184,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650728.187500,201278.328125,21130.632813,1671.566650,576.599976,182.566666
31:38:35,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.002,3797.44,11.69,10.65,13.25,833.84,837.46,203.216660,17.94,1.0231,182,0,14.974,2.05468,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650751.062500,201285.968750,21132.166016,1671.566650,576.599976,182.566666
31:39:05,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.005,3798.44,11.67,10.63,13.23,833.90,837.47,197.983337,17.95,1.0232,182,0,14.974,2.06500,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650759.750000,201288.828125,21132.367188,1671.566650,576.599976,182.566666
31:39:35,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.006,3799.45,11.65,10.59,13.22,833.85,837.55,202.300003,18.41,1.0233,182,0,14.974,2.04825,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650778.125000,201294.968750,21132.767578,1671.566650,576.599976,182.566666
31:40:05,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.000,3800.45,11.65,10.56,13.18,833.85,837.50,198.183334,18.03,1.0233,182,0,14.971,2.05829,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650784.625000,201297.140625,21133.232422,1671.566650,576.599976,182.566666
31:40:35,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,1.998,3801.44,11.62,10.49,13.16,833.88,837.56,212.116669,18.04,1.0235,182,0,14.972,2.03440,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650788.000000,201298.265625,21133.232422,1671.566650,576.599976,182.566666
31:41:05,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.003,3802.44,11.61,10.50,13.13,833.88,837.64,200.600006,18.10,1.0236,182,0,14.971,2.04902,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650796.125000,201300.968750,21133.933594,1671.566650,576.599976,182.566666
31:41:35,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.003,3803.45,11.59,10.43,13.12,833.89,837.52,210.366669,18.22,1.0235,182,0,14.969,2.03901,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650807.750000,201304.828125,21134.099609,1671.566650,576.599976,182.566666
31:42:05,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,1.985,3804.44,11.57,10.38,13.09,833.86,837.47,205.383331,18.15,1.0235,182,0,14.971,2.04440,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650817.375000,201307.828125,21134.199219,1671.566650,576.599976,182.566666
31:42:35,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,1.981,3805.43,11.55,10.37,13.09,833.87,837.66,200.433334,18.09,1.0238,183,0,14.968,2.05881,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650839.187500,201314.468750,21136.400391,1672.433350,576.599976,182.566666
31:43:05,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.001,3806.43,11.51,10.50,13.06,833.78,837.35,204.616669,18.34,1.0236,183,0,14.942,2.03287,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650851.187500,201318.406250,21137.066406,1672.433350,576.599976,182.566666
31:43:35,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,1.999,3807.43,11.51,10.74,13.09,833.91,837.08,198.883331,18.28,1.0233,183,0,14.943,2.04620,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650886.625000,201328.328125,21138.767578,1672.433350,576.599976,182.566666
31:44:05,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,1.997,3808.43,11.51,10.90,13.02,833.99,836.87,195.300003,18.37,1.0230,183,0,14.947,2.06061,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650923.812500,201340.062500,21139.767578,1672.433350,576.599976,182.566666
31:44:35,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,1.988,3809.42,11.52,11.03,13.02,833.83,836.68,209.183334,18.29,1.0227,182,0,14.950,2.02801,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650965.875000,201354.093750,21140.166016,1672.433350,576.599976,182.566666
31:45:05,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.006,3810.43,11.52,11.16,13.07,833.88,836.57,196.800003,18.38,1.0226,182,0,14.987,2.06061,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650983.875000,201360.093750,21141.033203,1672.433350,576.599976,182.566666
31:45:35,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,2.010,3811.43,11.52,11.27,13.04,833.80,836.41,197.133331,18.34,1.0224,182,0,14.985,2.05958,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651013.062500,201369.828125,21141.300781,1672.433350,576.599976,182.566666
31:46:05,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.011,3812.44,11.52,11.35,13.06,833.83,836.41,205.066666,18.45,1.0224,182,0,14.986,2.04851,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651029.437500,201375.296875,21142.199219,1672.433350,576.599976,182.566666
31:46:35,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.010,3813.44,11.52,11.37,13.06,833.80,836.33,197.416672,18.42,1.0223,182,0,14.987,2.06242,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651049.437500,201381.859375,21142.933594,1672.433350,576.599976,182.566666
31:47:05,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.012,3814.45,11.52,11.40,13.07,833.88,836.30,205.816666,18.39,1.0223,182,0,14.988,2.04902,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651073.437500,201387.968750,21144.867188,1672.433350,576.599976,182.566666
31:47:35,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.004,3815.45,11.53,11.45,13.10,834.01,836.22,201.283340,18.29,1.0221,182,0,14.988,2.05597,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651094.687500,201393.171875,21145.367188,1672.433350,576.599976,182.566666
31:48:05,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.013,3816.45,11.52,11.46,13.06,833.99,836.17,201.649994,18.45,1.0221,183,0,14.990,2.05468,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651118.187500,201399.671875,21145.500000,1672.433350,576.599976,182.566666
31:48:35,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.004,3817.46,11.52,11.49,13.04,833.88,836.20,201.133331,18.49,1.0221,183,0,14.955,2.05160,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651137.375000,201405.703125,21146.232422,1672.433350,576.599976,182.566666
31:49:05,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,1.999,3818.46,11.53,11.53,13.06,833.98,836.14,198.316666,18.46,1.0220,183,0,14.955,2.05340,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651154.937500,201410.359375,21146.232422,1672.433350,576.599976,182.566666
31:49:35,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,1.999,3819.46,11.52,11.52,13.06,833.99,836.17,199.466660,18.49,1.0221,183,0,14.954,2.05160,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651182.375000,201417.703125,21147.166016,1672.433350,576.599976,182.566666
31:50:05,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,1.998,3820.46,11.50,11.55,13.06,833.86,836.07,199.550003,18.55,1.0221,183,0,14.954,2.04723,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651203.000000,201424.468750,21149.000000,1672.433350,576.599976,182.566666
31:50:35,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,1.991,3821.45,11.50,11.53,13.05,833.94,836.20,206.216660,18.27,1.0222,183,0,14.953,2.04030,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651212.625000,201427.671875,21149.699219,1672.433350,576.599976,182.566666
31:51:05,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,1.995,3822.45,11.50,11.52,13.04,833.99,836.10,211.600006,18.29,1.0221,183,0,14.955,2.02954,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651233.437500,201433.437500,21150.132813,1672.433350,576.599976,182.566666
31:51:35,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,2.002,3823.45,11.49,11.52,13.01,834.11,836.10,198.016663,18.42,1.0221,183,0,14.954,2.05674,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651259.312500,201441.500000,21151.400391,1672.433350,576.599976,182.566666
31:52:05,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,2.004,3824.45,11.47,11.51,13.05,833.97,836.03,209.616669,18.40,1.0221,183,0,14.955,2.03799,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651289.625000,201451.593750,21152.466797,1672.433350,576.599976,182.566666
31:52:35,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,2.002,3825.45,11.46,11.51,12.99,834.03,836.06,199.333328,18.30,1.0222,183,0,14.955,2.04440,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651321.312500,201460.500000,21153.800781,1672.433350,576.599976,182.566666
31:53:05,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.007,3826.46,11.44,11.53,13.00,834.06,836.12,201.449997,18.57,1.0223,183,0,14.953,2.04466,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651348.125000,201468.500000,21155.166016,1672.433350,576.599976,182.566666
31:53:35,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.011,3827.46,11.45,11.50,13.01,834.08,836.11,192.466660,18.63,1.0223,184,0,14.955,2.06216,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651430.187500,201494.265625,21158.099609,1672.433350,576.599976,182.566666
31:54:05,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,1.988,3828.45,11.45,11.52,12.97,833.92,836.24,200.466660,18.40,1.0225,183,0,14.920,2.03338,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651542.000000,201524.937500,21165.599609,1672.433350,576.599976,182.566666
31:54:35,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.988,3829.45,11.44,11.50,12.98,834.03,836.20,211.766663,18.31,1.0225,182,0,14.955,2.02775,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651557.875000,201529.765625,21166.566406,1672.433350,576.599976,182.566666
31:55:05,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,2.006,3830.45,11.42,11.46,13.00,834.01,836.20,197.600006,18.40,1.0225,182,0,14.988,2.05546,4.21,52897,2.433333,4.433333,4.500000,2.433333,4.433333,4.500000,651952.625000,201657.328125,21192.132813,1674.099976,576.599976,182.566666
31:55:35,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,2.009,3831.46,11.42,11.46,12.96,833.75,835.91,204.266663,18.42,1.0222,182,0,14.988,2.05262,4.21,52903,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,651983.750000,201665.968750,21195.566406,1674.099976,576.599976,182.566666
31:56:05,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,2.000,3832.46,11.42,11.46,12.95,833.99,836.26,208.166672,18.35,1.0226,182,0,14.988,2.04286,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651998.625000,201670.937500,21195.833984,1674.333374,576.599976,182.566666
31:56:35,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,2.005,3833.46,11.41,11.46,12.92,834.17,836.15,195.566666,18.54,1.0225,182,0,14.985,2.06293,4.21,52913,0.000000,0.600000,3.466667,0.000000,0.600000,3.466667,652125.625000,201711.593750,21206.699219,1679.066650,580.233337,183.566666
31:57:05,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,2.006,3834.46,11.39,11.45,12.93,833.99,836.39,210.533340,18.43,1.0229,182,0,14.988,2.03594,4.21,52918,0.000000,0.200000,1.500000,0.000000,0.200000,1.500000,652203.875000,201737.640625,21212.333984,1681.000000,581.799988,184.300003
31:57:35,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.999,3835.46,11.39,11.42,12.90,834.05,836.10,196.933334,18.43,1.0225,182,0,14.986,2.06371,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652248.187500,201751.203125,21213.833984,1681.000000,581.799988,184.300003
31:58:05,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,2.013,3836.47,11.38,11.38,12.93,834.19,836.18,199.583328,18.61,1.0226,183,0,14.985,2.05597,4.21,52928,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,652439.062500,201811.296875,21218.099609,1681.000000,581.799988,184.300003
31:58:35,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,2.005,3837.47,11.37,11.35,12.92,833.97,836.08,198.933334,18.32,1.0226,183,0,14.953,2.04800,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652475.812500,201819.937500,21219.232422,1681.000000,581.799988,184.300003
31:59:05,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.989,3838.46,11.36,11.38,12.91,833.92,836.16,202.100006,17.94,1.0227,183,0,14.952,2.05108,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652498.625000,201827.203125,21219.833984,1681.000000,581.799988,184.300003
31:59:35,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.996,3839.46,11.35,11.34,12.90,834.08,836.46,199.583328,18.22,1.0231,183,0,14.951,2.04414,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652548.812500,201843.265625,21219.833984,1681.000000,581.799988,184.300003
32:00:05,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,2.000,3840.46,11.34,11.36,12.82,834.14,836.41,212.483337,18.29,1.0231,183,0,14.951,2.01832,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652578.375000,201852.062500,21220.132813,1681.000000,581.799988,184.300003
32:00:35,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.998,3841.46,11.33,11.34,12.89,834.01,836.33,200.283340,18.21,1.0230,183,0,14.952,2.04337,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652602.625000,201860.140625,21220.699219,1681.000000,581.799988,184.300003
32:01:05,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,2.004,3842.46,11.34,11.33,12.85,834.27,836.49,199.183334,18.35,1.0232,183,0,14.952,2.04928,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652677.000000,201881.328125,21221.433594,1681.000000,581.799988,184.300003
32:01:35,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,2.006,3843.47,11.32,11.28,12.82,834.30,836.47,194.800003,18.47,1.0232,183,0,14.950,2.05726,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652748.937500,201902.968750,21224.732422,1681.000000,581.799988,184.300003
32:02:05,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.999,3844.47,11.32,11.31,12.86,834.22,836.41,202.533340,18.43,1.0231,183,0,14.952,2.03953,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652829.375000,201929.171875,21228.767578,1681.000000,581.799988,184.300003
32:02:35,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,2.001,3845.47,11.31,11.26,12.82,834.46,836.58,198.949997,18.58,1.0234,183,0,14.952,2.04877,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652858.250000,201938.171875,21230.566406,1681.033325,581.799988,184.300003
32:03:05,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,2.004,3846.47,11.31,11.25,12.86,834.38,836.58,194.333328,18.53,1.0234,183,0,14.950,2.05082,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652916.687500,201954.437500,21231.933594,1681.866699,581.799988,184.300003
32:03:35,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.009,3847.47,11.30,11.24,12.83,834.06,836.47,205.183334,18.13,1.0233,183,0,14.947,2.04620,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652933.000000,201959.796875,21231.933594,1681.866699,581.799988,184.300003
32:04:05,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.999,3848.47,11.29,11.20,12.82,834.46,836.69,193.466660,18.33,1.0236,183,0,14.951,2.05623,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652969.000000,201970.062500,21233.066406,1681.866699,581.799988,184.300003
32:04:35,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,2.001,3849.47,11.28,11.24,12.81,834.41,836.61,202.816666,18.33,1.0235,183,0,14.951,2.03645,4.21,52983,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,653091.812500,202008.140625,21236.966797,1682.699951,582.633362,185.133331
32:05:05,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.003,3850.47,11.27,11.21,12.79,834.55,836.64,194.683334,18.47,1.0236,183,0,14.952,2.05829,4.21,52987,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,653160.562500,202029.562500,21240.132813,1682.733276,582.666687,185.166672
32:05:35,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,2.005,3851.48,11.26,11.19,12.81,834.61,836.67,194.250000,18.44,1.0237,183,0,14.952,2.05752,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653257.000000,202055.796875,21243.433594,1682.733276,582.666687,185.166672
32:06:05,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,2.000,3852.48,11.26,11.16,12.77,834.53,836.75,200.116669,18.33,1.0238,183,0,14.950,2.04723,4.21,52994,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,653404.625000,202104.906250,21248.333984,1682.733276,582.666687,185.166672
32:06:35,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,2.005,3853.48,11.25,11.15,12.77,834.59,836.83,192.833328,18.50,1.0239,183,0,14.949,2.05623,4.21,52997,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,653465.000000,202124.140625,21250.732422,1682.733276,582.666687,185.166672
32:07:05,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.996,3854.48,11.26,11.16,12.77,834.47,836.67,202.949997,18.35,1.0237,183,0,14.946,2.03543,4.21,53001,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,653682.000000,202192.265625,21260.367188,1682.733276,582.666687,185.166672
32:07:35,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,2.005,3855.48,11.24,11.15,12.76,834.54,836.81,196.533340,18.58,1.0239,183,0,14.947,2.04851,4.21,53004,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,653792.687500,202224.296875,21264.566406,1683.300049,582.666687,185.166672
32:08:05,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,2.004,3856.48,11.22,11.13,12.77,834.52,836.73,195.083328,18.58,1.0239,183,0,14.949,2.05057,4.21,53007,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,653954.687500,202276.703125,21268.033203,1683.599976,582.666687,185.166672
32:08:35,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.997,3857.48,11.22,11.13,12.73,834.36,836.87,201.149994,18.27,1.0241,183,0,14.949,2.04312,4.21,53011,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,654431.812500,202424.937500,21277.367188,1684.166626,582.666687,185.166672
32:09:05,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.997,3858.48,11.21,11.07,12.74,834.52,836.74,200.416672,18.51,1.0239,183,0,14.949,2.04697,4.21,53014,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,654612.562500,202477.093750,21284.933594,1685.366699,582.666687,185.166672
32:09:35,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.997,3859.48,11.19,11.06,12.73,834.54,836.77,197.416672,18.41,1.0241,183,0,14.946,2.04491,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654629.000000,202482.593750,21285.699219,1685.366699,582.666687,185.166672
32:10:05,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.000,3860.48,11.18,11.09,12.73,834.53,836.77,198.750000,18.41,1.0241,183,0,14.949,2.05314,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654642.562500,202486.500000,21285.699219,1685.366699,582.666687,185.166672
32:10:35,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,2.003,3861.48,11.17,11.08,12.73,834.53,836.80,192.300003,18.62,1.0242,183,0,14.947,2.06113,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654682.625000,202498.734375,21287.433594,1685.366699,582.666687,185.166672
32:11:05,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.000,3862.48,11.16,11.06,12.72,834.53,836.83,194.100006,18.55,1.0242,183,0,14.944,2.05571,4.14,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654829.375000,202545.203125,21289.400391,1685.366699,582.666687,185.166672
32:11:35,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.990,3863.47,11.16,10.90,12.70,834.57,837.04,198.449997,18.49,1.0245,183,0,14.942,2.04363,4.13,53005,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,655048.937500,202613.765625,21295.732422,1685.366699,582.666687,185.166672
32:12:05,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.998,3864.47,11.14,10.75,12.70,834.51,837.24,197.166672,18.76,1.0248,183,0,14.941,2.04954,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655186.250000,202653.093750,21304.900391,1685.366699,582.666687,185.166672
32:12:35,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.994,3865.47,11.11,10.60,12.66,834.44,837.40,199.066666,18.48,1.0251,183,0,14.938,2.04055,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655240.687500,202670.906250,21307.367188,1685.366699,582.666687,185.166672
32:13:05,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.990,3866.46,11.09,10.47,12.61,834.49,837.49,205.733337,18.65,1.0253,183,0,14.937,2.02852,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655269.625000,202679.765625,21308.033203,1685.366699,582.666687,185.166672
32:13:35,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.994,3867.46,11.06,10.37,12.61,834.53,837.66,196.000000,18.87,1.0256,183,0,14.934,2.04132,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655304.125000,202690.765625,21308.767578,1685.366699,582.666687,185.166672
32:14:05,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.994,3868.46,11.03,10.30,12.57,834.62,837.61,195.416672,18.88,1.0257,183,0,14.932,2.04928,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655355.437500,202706.562500,21309.933594,1685.366699,582.666687,185.166672
32:14:35,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,1.994,3869.45,11.00,10.21,12.55,834.60,837.70,190.866669,19.08,1.0259,183,0,14.932,2.04774,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655379.750000,202714.640625,21309.966797,1685.366699,582.666687,185.166672
32:15:05,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.996,3870.45,10.98,10.14,12.53,834.60,837.78,194.033340,19.02,1.0260,183,0,14.933,2.04568,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655405.750000,202722.968750,21309.966797,1685.366699,582.666687,185.166672
32:15:35,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,1.994,3871.45,10.95,10.09,12.52,834.64,837.72,193.883331,18.82,1.0261,183,0,14.931,2.04723,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655452.687500,202735.593750,21310.599609,1685.366699,582.666687,185.166672
32:16:05,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,1.998,3872.45,10.91,10.03,12.48,834.59,837.83,191.266663,19.01,1.0264,183,0,14.930,2.04954,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655519.375000,202756.203125,21311.599609,1686.066650,582.666687,185.166672
32:16:35,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,1.995,3873.44,10.90,9.96,12.44,834.56,837.94,194.866669,19.11,1.0265,183,0,14.930,2.04337,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655560.250000,202768.765625,21313.466797,1686.233276,582.666687,185.166672
32:17:05,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.993,3874.44,10.88,9.96,12.44,834.65,838.06,194.616669,19.18,1.0267,183,0,14.930,2.03953,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655635.000000,202793.671875,21315.166016,1686.233276,582.666687,185.166672
32:17:35,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.992,3875.43,10.85,9.89,12.38,834.66,838.09,193.716660,19.20,1.0269,183,0,14.929,2.04235,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655665.875000,202801.828125,21316.900391,1686.233276,582.666687,185.166672
32:18:05,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,1.992,3876.43,10.83,9.81,12.40,834.64,838.20,197.899994,19.23,1.0271,183,0,14.927,2.03568,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655700.937500,202811.640625,21318.566406,1686.233276,582.666687,185.166672
32:18:35,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,1.984,3877.42,10.81,9.78,12.35,834.71,837.97,195.566666,19.26,1.0269,183,0,14.927,2.04517,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655752.937500,202828.171875,21319.132813,1686.233276,582.666687,185.166672
32:19:05,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,1.985,3878.42,10.80,9.73,12.35,834.46,838.05,202.149994,19.15,1.0270,180,0,14.928,2.02393,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655776.000000,202834.406250,21320.833984,1686.666626,582.666687,185.166672
32:19:35,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.000,3879.42,10.77,9.69,12.30,834.46,838.14,209.816666,19.45,1.0272,180,0,15.031,2.03799,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655806.937500,202843.671875,21325.132813,1687.066650,582.666687,185.166672
32:20:05,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.006,3880.42,10.75,9.67,12.28,834.55,838.20,203.233337,19.35,1.0274,180,0,15.030,2.05623,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655858.125000,202859.828125,21328.132813,1687.066650,582.666687,185.166672
32:20:35,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,1.999,3881.42,10.74,9.78,12.28,834.61,838.09,201.250000,19.35,1.0273,180,0,15.036,2.05520,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655913.750000,202877.031250,21329.000000,1687.066650,582.666687,185.166672
32:21:05,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.001,3882.42,10.74,9.95,12.28,834.63,837.88,206.266663,19.27,1.0270,180,0,15.042,2.05185,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655945.812500,202887.406250,21329.767578,1687.066650,582.666687,185.166672
32:21:35,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,1.999,3883.42,10.74,10.16,12.31,834.61,837.66,197.433334,19.60,1.0267,180,0,15.043,2.06603,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655997.062500,202902.406250,21330.367188,1687.566650,582.666687,185.166672
32:22:05,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.009,3884.42,10.75,10.29,12.30,834.57,837.34,195.066666,19.41,1.0263,180,0,15.044,2.07224,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656041.000000,202915.171875,21331.732422,1688.066650,582.799988,185.300003
32:22:35,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.012,3885.43,10.75,10.39,12.28,834.53,837.24,196.416672,19.45,1.0262,181,0,15.046,2.07198,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656069.062500,202923.828125,21333.333984,1688.800049,583.533325,186.033340
32:23:05,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.005,3886.43,10.75,10.48,12.32,834.53,837.02,201.216660,19.45,1.0259,181,0,15.011,2.04748,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656096.375000,202932.765625,21333.632813,1688.800049,583.533325,186.033340
32:23:35,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.001,3887.43,10.75,10.57,12.31,834.63,837.08,198.583328,19.49,1.0260,181,0,15.012,2.05674,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656146.250000,202949.296875,21335.000000,1688.800049,583.533325,186.033340
32:24:05,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.009,3888.43,10.76,10.63,12.30,834.63,836.97,194.316666,19.65,1.0258,181,0,15.013,2.06268,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656173.375000,202957.562500,21335.066406,1688.800049,583.533325,186.033340
32:24:35,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.011,3889.44,10.77,10.63,12.31,834.60,836.81,197.149994,19.70,1.0256,181,0,15.013,2.05829,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656229.312500,202975.328125,21336.199219,1689.666626,583.533325,186.033340
32:25:05,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.010,3890.44,10.77,10.70,12.30,834.63,836.70,197.399994,19.69,1.0254,181,0,15.013,2.06293,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656293.375000,202991.359375,21337.566406,1689.666626,583.533325,186.033340
32:25:35,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.013,3891.45,10.77,10.70,12.31,834.54,836.62,193.583328,19.70,1.0253,182,0,15.014,2.06371,4.21,52832,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,656382.937500,203019.328125,21339.566406,1689.699951,583.533325,186.033340
32:26:05,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.005,3892.45,10.77,10.74,12.31,834.57,836.73,193.500000,19.66,1.0255,182,0,14.980,2.05443,4.21,52839,0.666667,1.100000,1.533333,0.666667,1.100000,1.533333,656649.187500,203100.640625,21347.000000,1690.533325,583.533325,186.033340
32:26:35,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.001,3893.45,10.77,10.74,12.28,834.49,836.73,195.683334,19.68,1.0255,182,0,14.980,2.05468,4.21,52846,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,656720.625000,203124.359375,21352.500000,1690.533325,583.533325,186.033340
32:27:05,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,1.999,3894.45,10.76,10.78,12.31,834.68,836.67,197.149994,19.47,1.0255,182,0,14.979,2.05468,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656742.187500,203131.562500,21353.767578,1690.533325,583.533325,186.033340
32:27:35,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,1.994,3895.45,10.75,10.77,12.31,834.57,836.62,194.116669,19.53,1.0254,182,0,14.979,2.05108,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656763.875000,203138.796875,21354.166016,1690.533325,583.533325,186.033340
32:28:05,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,1.987,3896.44,10.75,10.78,12.31,834.53,836.65,204.050003,19.29,1.0255,181,0,14.980,2.03466,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656807.062500,203151.734375,21354.166016,1690.533325,583.533325,186.033340
32:28:35,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,1.996,3897.44,10.75,10.79,12.31,834.41,836.68,206.466660,19.22,1.0255,181,0,15.014,2.04414,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656839.375000,203160.500000,21354.166016,1690.533325,583.533325,186.033340
32:29:05,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,1.996,3898.44,10.75,10.79,12.27,834.53,836.62,197.866669,19.15,1.0255,181,0,15.013,2.05726,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656859.437500,203166.328125,21354.166016,1690.533325,583.533325,186.033340
32:29:35,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,1.999,3899.44,10.76,10.77,12.34,834.63,836.78,206.366669,19.25,1.0256,181,0,15.015,2.04312,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656867.437500,203169.000000,21355.400391,1690.533325,583.533325,186.033340
32:30:05,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,1.986,3900.43,10.76,10.78,12.31,834.25,836.81,235.116669,19.21,1.0256,175,0,15.014,1.98259,4.21,52888,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,656899.375000,203179.640625,21357.599609,1691.099976,584.099976,186.399994
32:30:35,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.021,3901.44,10.77,10.76,12.31,834.38,836.62,211.583328,19.16,1.0254,177,0,15.229,2.07276,4.21,52894,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,656944.687500,203194.062500,21360.232422,1692.266724,585.266663,186.899994
32:31:05,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.019,3902.45,10.79,10.78,12.36,834.48,836.75,212.283340,19.24,1.0255,178,0,15.155,2.06939,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656964.562500,203197.859375,21360.232422,1692.266724,585.266663,186.899994
32:31:35,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.009,3903.46,10.80,10.78,12.32,834.62,836.61,202.616669,19.38,1.0252,178,0,15.123,2.06888,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656974.187500,203200.968750,21360.232422,1692.266724,585.266663,186.899994
32:32:05,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.018,3904.46,10.81,10.79,12.34,834.54,836.77,208.750000,19.40,1.0254,178,0,15.121,2.05546,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657027.187500,203216.828125,21360.966797,1692.266724,585.266663,186.899994
32:32:35,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.020,3905.47,10.82,10.76,12.38,834.56,836.71,200.483337,19.54,1.0253,180,0,15.121,2.07975,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657064.687500,203227.328125,21361.099609,1692.266724,585.266663,186.899994
32:33:05,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.009,3906.48,10.81,10.76,12.36,834.71,836.74,198.333328,19.52,1.0254,180,0,15.049,2.06474,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657103.187500,203238.171875,21362.767578,1692.266724,585.266663,186.899994
32:33:35,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.013,3907.48,10.82,10.75,12.38,834.75,836.77,196.699997,19.50,1.0254,181,0,15.049,2.06603,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657134.125000,203248.328125,21364.300781,1692.266724,585.266663,186.899994
32:34:05,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.009,3908.49,10.83,10.78,12.34,834.64,836.76,194.433334,19.56,1.0253,181,0,15.014,2.06010,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657180.562500,203263.796875,21366.000000,1692.266724,585.266663,186.899994
32:34:35,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.007,3909.49,10.83,10.77,12.37,834.77,837.00,198.683334,19.75,1.0256,181,0,15.014,2.05803,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657229.750000,203280.203125,21367.500000,1692.266724,585.266663,186.899994
32:35:05,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.009,3910.49,10.83,10.76,12.36,834.67,836.87,197.233337,19.75,1.0254,181,0,15.012,2.06087,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657269.875000,203293.593750,21369.599609,1692.266724,585.266663,186.899994
32:35:35,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.009,3911.50,10.82,10.75,12.35,834.71,836.98,200.133331,19.52,1.0256,181,0,15.014,2.05752,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657313.750000,203308.203125,21372.132813,1692.533325,585.266663,186.899994
32:36:05,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.009,3912.50,10.81,10.74,12.36,834.80,836.88,195.816666,19.56,1.0255,181,0,15.012,2.05391,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657362.812500,203322.828125,21374.099609,1693.133301,585.266663,186.899994
32:36:35,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,1.999,3913.50,10.81,10.74,12.32,834.40,836.82,205.816666,19.50,1.0255,181,0,15.014,2.04414,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657388.562500,203331.140625,21374.966797,1693.133301,585.266663,186.899994
32:37:05,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,1.992,3914.50,10.82,10.73,12.35,834.70,836.95,202.366669,19.57,1.0256,181,0,15.012,2.04646,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657400.687500,203334.593750,21375.533203,1693.699951,585.833313,186.899994
32:37:35,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.997,3915.50,10.82,10.71,12.35,834.65,836.79,198.216660,19.47,1.0254,181,0,15.015,2.04748,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657429.375000,203344.171875,21375.833984,1694.000000,586.133362,186.899994
32:38:05,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.000,3916.49,10.81,10.70,12.38,834.56,836.69,196.283340,19.56,1.0253,181,0,15.013,2.05468,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657463.312500,203355.468750,21375.833984,1694.000000,586.133362,186.899994
32:38:35,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.011,3917.50,10.80,10.70,12.35,834.65,836.85,197.600006,19.81,1.0255,181,0,15.012,2.06061,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657491.000000,203364.703125,21375.833984,1694.000000,586.133362,186.899994
32:39:05,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.005,3918.50,10.80,10.70,12.36,834.54,836.77,197.416672,19.58,1.0254,181,0,15.014,2.05391,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657521.875000,203375.000000,21375.833984,1694.000000,586.133362,186.899994
32:39:35,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,2.008,3919.51,10.78,10.69,12.31,834.56,836.75,196.316666,19.69,1.0255,181,0,15.014,2.06190,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657553.375000,203385.328125,21376.699219,1694.866699,586.133362,186.899994
32:40:05,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.004,3920.51,10.79,10.67,12.34,834.54,836.86,203.333328,19.78,1.0256,181,0,15.013,2.04389,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657586.187500,203395.562500,21376.699219,1694.866699,586.133362,186.899994
32:40:35,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,1.994,3921.50,10.79,10.66,12.35,834.44,836.64,199.833328,19.55,1.0253,181,0,15.013,2.05443,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657618.687500,203403.937500,21376.699219,1694.866699,586.133362,186.899994
32:41:05,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.006,3922.51,10.78,10.68,12.33,834.54,836.75,194.466660,19.62,1.0255,181,0,15.013,2.06500,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657673.812500,203418.703125,21378.367188,1695.666626,586.133362,186.899994
32:41:35,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.008,3923.51,10.79,10.67,12.36,834.44,836.75,192.800003,19.58,1.0254,181,0,15.011,2.06010,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657721.187500,203432.765625,21378.833984,1695.733276,586.133362,186.899994
32:42:05,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.005,3924.51,10.77,10.67,12.35,834.45,836.73,201.850006,19.67,1.0255,181,0,15.013,2.05108,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657736.937500,203438.000000,21379.666016,1695.733276,586.133362,186.899994
32:42:35,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,2.005,3925.52,10.78,10.67,12.35,834.46,836.64,198.716660,19.65,1.0253,181,0,15.014,2.05468,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657775.625000,203449.062500,21380.900391,1695.733276,586.133362,186.899994
32:43:05,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,2.003,3926.52,10.78,10.67,12.31,834.52,836.75,200.833328,19.60,1.0255,181,0,15.012,2.05520,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657817.625000,203460.062500,21383.033203,1695.766724,586.133362,186.899994
32:43:35,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.997,3927.52,10.77,10.68,12.32,834.53,836.78,195.500000,19.85,1.0255,181,0,15.012,2.06113,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657900.625000,203486.640625,21386.800781,1696.599976,586.133362,186.899994
32:44:05,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.989,3928.51,10.78,10.65,12.30,834.17,836.64,217.033340,19.63,1.0253,177,0,15.014,2.00865,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657941.875000,203496.296875,21390.166016,1696.599976,586.133362,186.899994
32:44:35,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.024,3929.52,10.78,10.63,12.32,834.46,836.64,205.433334,19.59,1.0253,180,0,15.156,2.08624,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657968.250000,203503.937500,21391.166016,1696.599976,586.133362,186.899994
32:45:05,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,2.011,3930.53,10.78,10.63,12.32,834.22,836.70,198.699997,19.58,1.0254,181,0,15.045,2.06552,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658004.625000,203516.031250,21391.566406,1696.599976,586.133362,186.899994
32:45:35,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,2.012,3931.54,10.78,10.61,12.35,834.44,836.62,193.550003,19.77,1.0253,182,0,15.012,2.06577,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658028.125000,203523.000000,21392.367188,1696.599976,586.133362,186.899994
32:46:05,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.001,3932.54,10.77,10.64,12.34,834.49,836.70,200.399994,19.96,1.0254,182,0,14.979,2.04800,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658059.062500,203531.671875,21393.466797,1696.599976,586.133362,186.899994
32:46:35,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.996,3933.53,10.79,10.65,12.28,834.28,836.70,195.416672,19.80,1.0254,182,0,14.977,2.04928,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658089.750000,203541.796875,21395.166016,1696.866699,586.400024,187.166672
32:47:05,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,2.000,3934.53,10.78,10.61,12.31,834.22,836.62,201.716660,19.40,1.0253,182,0,14.975,2.03594,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658150.625000,203562.093750,21396.500000,1697.466675,587.000000,187.766663
32:47:35,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.997,3935.53,10.76,10.51,12.30,834.30,836.65,196.149994,19.37,1.0254,182,0,14.972,2.03492,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658199.625000,203576.828125,21397.500000,1697.466675,587.000000,187.766663
32:48:05,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,1.990,3936.53,10.76,10.34,12.27,834.30,836.94,193.966660,19.37,1.0258,181,0,14.969,2.04030,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658235.750000,203588.062500,21397.500000,1697.466675,587.000000,187.766663
32:48:35,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.994,3937.52,10.73,10.23,12.26,834.31,837.19,199.666672,19.33,1.0262,181,0,15.002,2.04902,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658259.812500,203594.171875,21397.699219,1697.466675,587.000000,187.766663
32:49:05,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,1.998,3938.52,10.72,10.09,12.27,834.45,837.22,196.966660,19.27,1.0263,181,0,15.001,2.06087,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658282.687500,203601.437500,21398.367188,1697.466675,587.000000,187.766663
32:49:35,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.998,3939.52,10.71,10.03,12.24,834.32,837.35,202.266663,19.47,1.0265,181,0,14.999,2.04646,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658312.687500,203610.937500,21398.367188,1697.466675,587.000000,187.766663
32:50:05,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.000,3940.52,10.71,9.93,12.24,834.32,837.54,200.383331,19.17,1.0267,181,0,14.998,2.04312,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658358.625000,203626.234375,21400.599609,1697.466675,587.000000,187.766663
32:50:35,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,1.990,3941.52,10.68,9.87,12.22,834.30,837.68,198.733337,19.21,1.0270,181,0,14.999,2.04312,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658393.750000,203637.937500,21400.966797,1697.466675,587.000000,187.766663
32:51:05,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.996,3942.52,10.68,9.84,12.19,834.38,837.68,204.000000,19.22,1.0270,181,0,14.998,2.04697,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658433.062500,203648.937500,21400.966797,1697.466675,587.000000,187.766663
32:51:35,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,1.989,3943.51,10.67,9.79,12.23,834.30,837.74,198.433334,19.20,1.0271,181,0,14.996,2.05031,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658456.687500,203655.468750,21401.000000,1697.466675,587.000000,187.766663
32:52:05,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,1.997,3944.51,10.67,9.74,12.20,834.38,837.79,197.600006,19.19,1.0272,181,0,14.996,2.05365,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658486.250000,203664.468750,21403.267578,1697.466675,587.000000,187.766663
32:52:35,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,2.001,3945.51,10.65,9.69,12.19,834.41,837.77,192.066666,19.09,1.0272,181,0,14.997,2.05597,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658540.562500,203680.796875,21405.533203,1697.466675,587.000000,187.766663
32:53:05,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.993,3946.51,10.64,9.67,12.19,834.45,837.94,199.816666,19.38,1.0275,181,0,14.995,2.04389,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658576.375000,203691.359375,21407.000000,1697.466675,587.000000,187.766663
32:53:35,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.985,3947.50,10.63,9.63,12.18,834.35,838.07,206.133331,19.19,1.0277,179,0,14.995,2.02801,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658608.562500,203701.593750,21407.867188,1697.466675,587.000000,187.766663
32:54:05,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,2.006,3948.50,10.63,9.58,12.19,834.19,837.88,200.733337,19.29,1.0274,179,0,15.065,2.05752,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658648.000000,203713.171875,21408.232422,1697.833374,587.000000,187.766663
32:54:35,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,2.010,3949.51,10.63,9.56,12.17,834.35,837.94,199.199997,19.09,1.0275,179,0,15.065,2.06061,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658667.062500,203718.406250,21408.732422,1698.333374,587.000000,187.766663
32:55:05,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.009,3950.51,10.63,9.50,12.19,834.37,837.83,194.800003,19.08,1.0274,179,0,15.063,2.06681,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658701.625000,203728.062500,21408.966797,1698.333374,587.000000,187.766663
32:55:35,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,2.012,3951.52,10.62,9.51,12.15,834.32,837.86,192.949997,19.25,1.0274,182,0,15.065,2.08936,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658755.375000,203743.828125,21409.566406,1698.333374,587.000000,187.766663
32:56:05,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.993,3952.52,10.63,9.49,12.15,834.31,838.07,190.100006,19.19,1.0277,182,0,14.964,2.05160,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658805.625000,203758.171875,21411.333984,1698.333374,587.000000,187.766663
32:56:35,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,1.990,3953.51,10.61,9.63,12.15,834.32,837.70,200.000000,19.07,1.0273,181,0,14.966,2.03773,4.21,52746,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,658871.625000,203778.562500,21414.333984,1699.199951,587.866638,188.633331
32:57:05,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,1.988,3954.51,10.62,9.87,12.15,834.43,837.51,200.033340,19.11,1.0270,180,0,15.002,2.04004,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658925.062500,203792.593750,21415.333984,1699.199951,587.866638,188.633331
32:57:35,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,1.999,3955.51,10.64,10.05,12.19,834.31,837.27,198.066666,19.09,1.0267,180,0,15.040,2.05855,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658966.375000,203804.562500,21415.632813,1699.199951,587.866638,188.633331
32:58:05,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,2.008,3956.51,10.66,10.15,12.21,834.41,837.16,197.466660,19.13,1.0264,180,0,15.042,2.06397,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658989.000000,203812.093750,21415.632813,1699.199951,587.866638,188.633331
32:58:35,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.011,3957.51,10.69,10.27,12.22,834.46,837.04,198.083328,19.21,1.0262,181,0,15.042,2.06526,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659010.000000,203819.093750,21416.066406,1699.199951,587.866638,188.633331
32:59:05,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.004,3958.52,10.71,10.41,12.23,834.28,836.93,193.483337,19.17,1.0260,181,0,15.012,2.06190,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659042.562500,203828.468750,21416.533203,1699.199951,587.866638,188.633331
32:59:35,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.009,3959.52,10.71,10.47,12.27,834.22,836.66,190.216660,18.83,1.0257,181,0,15.012,2.05752,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659072.812500,203838.203125,21417.966797,1699.199951,587.866638,188.633331
33:00:05,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,2.002,3960.52,10.73,10.53,12.27,834.27,836.58,196.600006,18.88,1.0255,181,0,15.012,2.05778,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659115.437500,203851.171875,21420.632813,1699.199951,587.866638,188.633331
33:00:35,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,1.997,3961.52,10.76,10.58,12.25,834.07,836.41,215.133331,18.86,1.0252,181,0,15.012,2.03006,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659158.625000,203864.062500,21421.632813,1699.199951,587.866638,188.633331
33:01:05,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,1.995,3962.52,10.76,10.64,12.28,834.23,836.54,189.683334,18.83,1.0253,181,0,15.014,2.06293,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659199.375000,203876.171875,21423.800781,1699.199951,587.866638,188.633331
33:01:35,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.998,3963.51,10.79,10.70,12.33,834.25,836.48,205.050003,18.79,1.0252,181,0,15.015,2.03978,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659232.562500,203887.203125,21426.300781,1699.466675,587.866638,188.633331
33:02:05,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.001,3964.52,10.79,10.71,12.32,834.17,836.38,199.266663,18.78,1.0250,181,0,15.013,2.05700,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659258.375000,203894.500000,21426.900391,1700.066650,587.866638,188.633331
33:02:35,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.001,3965.52,10.82,10.75,12.34,834.14,836.53,197.850006,18.93,1.0251,181,0,15.015,2.06345,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659298.000000,203903.796875,21426.933594,1700.066650,587.866638,188.633331
33:03:05,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.998,3966.52,10.83,10.76,12.36,834.24,836.36,207.466660,18.88,1.0249,181,0,15.013,2.03543,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659336.375000,203913.562500,21427.767578,1700.066650,587.866638,188.633331
33:03:35,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.977,3967.50,10.85,10.80,12.39,833.99,836.57,223.350006,18.79,1.0250,178,0,15.017,2.01043,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659350.000000,203916.359375,21427.767578,1700.066650,587.866638,188.633331
33:04:05,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.017,3968.51,10.86,10.82,12.36,834.21,836.51,208.683334,18.84,1.0249,179,0,15.122,2.06293,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659379.062500,203925.671875,21428.367188,1700.066650,587.866638,188.633331
33:04:35,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.019,3969.52,10.89,10.84,12.43,834.01,836.61,206.883331,18.73,1.0249,179,0,15.086,2.05262,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659412.687500,203936.859375,21428.933594,1700.366699,587.866638,188.633331
33:05:05,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.005,3970.52,10.91,10.83,12.44,834.00,836.45,209.250000,18.63,1.0247,179,0,15.086,2.05108,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659467.437500,203955.140625,21431.533203,1700.933350,587.866638,188.633331
33:05:35,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.007,3971.53,10.92,10.87,12.40,834.06,836.61,222.250000,18.79,1.0248,179,0,15.086,2.03312,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659524.687500,203972.593750,21433.232422,1700.933350,587.866638,188.633331
33:06:05,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.008,3972.53,10.94,10.86,12.47,834.30,836.42,199.766663,18.72,1.0245,179,0,15.087,2.07353,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659572.187500,203987.468750,21434.699219,1700.933350,587.866638,188.633331
33:06:35,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.009,3973.54,10.96,10.85,12.50,834.13,836.51,218.949997,18.93,1.0246,179,0,15.086,2.03492,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659604.937500,203998.359375,21436.199219,1701.599976,588.533325,189.300003
33:07:05,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,1.996,3974.54,10.98,10.90,12.49,834.25,836.50,203.033340,18.89,1.0245,179,0,15.086,2.06526,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659671.750000,204020.640625,21437.099609,1701.800049,588.733337,189.500000
33:07:35,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.010,3975.54,10.99,10.89,12.52,834.25,836.72,221.550003,18.85,1.0247,179,0,15.086,2.02929,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659730.625000,204038.531250,21437.300781,1701.800049,588.733337,189.500000
33:08:05,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,1.997,3976.54,11.02,10.90,12.52,834.24,836.57,222.616669,18.98,1.0244,179,0,15.088,2.03159,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659759.187500,204047.062500,21437.666016,1701.800049,588.733337,189.500000
33:08:35,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.008,3977.54,11.03,10.94,12.53,834.24,836.57,201.500000,19.06,1.0244,179,0,15.088,2.06552,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659816.250000,204065.359375,21438.800781,1702.433350,588.733337,189.500000
33:09:05,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.016,3978.55,11.03,10.92,12.53,834.30,836.65,195.383331,19.10,1.0245,181,0,15.086,2.07586,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659840.687500,204073.296875,21439.367188,1702.666626,588.733337,189.500000
33:09:35,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.005,3979.55,11.05,10.94,12.56,834.15,836.60,199.649994,19.03,1.0243,181,0,15.014,2.05855,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659875.875000,204084.359375,21439.900391,1702.666626,588.733337,189.500000
33:10:05,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,1.999,3980.55,11.05,10.96,12.56,834.27,836.78,201.633331,19.03,1.0245,181,0,15.019,2.05108,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659907.312500,204094.828125,21440.767578,1702.666626,588.733337,189.500000
33:10:35,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.000,3981.55,11.05,10.95,12.57,834.15,836.57,197.516663,19.03,1.0243,181,0,15.017,2.05984,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659932.000000,204103.062500,21441.800781,1703.266724,589.333313,189.500000
33:11:05,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.003,3982.55,11.06,10.94,12.56,834.21,836.43,202.500000,19.03,1.0241,181,0,15.018,2.04723,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659973.062500,204116.765625,21444.267578,1703.533325,589.599976,189.500000
33:11:35,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.003,3983.56,11.05,10.96,12.60,834.22,836.52,195.083328,19.09,1.0242,181,0,15.020,2.06371,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660035.750000,204137.640625,21448.132813,1703.533325,589.599976,189.500000
33:12:05,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.007,3984.56,11.06,10.98,12.56,834.19,836.57,201.166672,19.07,1.0243,181,0,15.015,2.06139,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660052.375000,204142.531250,21449.300781,1703.533325,589.599976,189.500000
33:12:35,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.009,3985.56,11.07,10.98,12.56,834.19,836.54,207.216660,19.11,1.0242,181,0,15.015,2.04004,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660096.000000,204155.796875,21449.433594,1703.533325,589.599976,189.500000
33:13:05,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.004,3986.56,11.07,10.94,12.61,834.07,836.49,198.366669,19.17,1.0241,181,0,15.017,2.05237,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660126.812500,204165.406250,21450.267578,1704.366699,590.433350,190.333328
33:13:35,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.011,3987.57,11.08,10.96,12.60,834.13,836.48,199.933334,19.18,1.0241,181,0,15.017,2.05778,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660167.750000,204175.359375,21452.699219,1704.400024,590.466675,190.366669
33:14:05,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.013,3988.58,11.08,10.94,12.63,834.13,836.51,200.466660,19.08,1.0241,181,0,15.017,2.05005,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660200.000000,204182.093750,21452.900391,1704.400024,590.466675,190.366669
33:14:35,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,1.995,3989.57,11.11,10.90,12.61,834.14,836.47,202.266663,19.25,1.0239,181,0,15.017,2.06293,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660225.312500,204189.359375,21453.732422,1704.400024,590.466675,190.366669
33:15:05,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,1.990,3990.57,11.12,10.91,12.64,834.28,836.71,202.366669,19.18,1.0242,181,0,15.018,2.04414,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660276.687500,204204.968750,21454.632813,1704.400024,590.466675,190.366669
33:15:35,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.005,3991.57,11.12,10.90,12.64,834.03,836.63,208.966660,19.21,1.0241,181,0,15.017,2.04697,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660310.812500,204216.203125,21454.933594,1704.699951,590.766663,190.366669
33:16:05,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,1.992,3992.57,11.12,10.91,12.60,834.17,836.52,184.033340,19.11,1.0240,181,0,15.018,2.09040,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660367.062500,204232.500000,21455.566406,1705.266724,591.333313,190.366669
33:16:35,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.003,3993.57,11.11,10.93,12.64,833.82,836.44,197.266663,19.12,1.0239,181,0,15.018,2.05752,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660434.187500,204252.531250,21458.966797,1705.266724,591.333313,190.366669
33:17:05,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,1.983,3994.56,11.13,10.98,12.64,833.63,836.39,237.233337,18.86,1.0238,175,0,15.018,1.98536,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660477.187500,204264.000000,21459.732422,1705.266724,591.333313,190.366669
33:17:35,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.037,3995.58,11.14,10.94,12.64,834.12,836.57,204.166672,19.05,1.0240,179,0,15.231,2.09717,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660527.312500,204278.500000,21459.833984,1705.266724,591.333313,190.366669
33:18:05,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,1.997,3996.58,11.14,10.96,12.65,834.14,836.68,214.016663,19.09,1.0241,179,0,15.086,2.04491,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660547.875000,204284.968750,21460.666016,1705.266724,591.333313,190.366669
33:18:35,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.997,3997.58,11.17,10.93,12.69,833.94,836.75,223.600006,19.05,1.0241,179,0,15.088,2.02393,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660588.937500,204298.640625,21460.767578,1705.266724,591.333313,190.366669
33:19:05,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,1.983,3998.57,11.18,10.96,12.70,834.04,836.72,233.466660,19.06,1.0240,177,0,15.086,2.02010,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660640.250000,204315.765625,21462.833984,1705.266724,591.333313,190.366669
33:19:35,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.012,3999.57,11.20,10.95,12.67,834.25,836.80,218.883331,19.10,1.0240,178,0,15.160,2.06397,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660677.062500,204326.500000,21465.966797,1705.266724,591.333313,190.366669
33:20:05,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.013,4000.58,11.21,10.95,12.70,834.01,836.74,217.300003,19.13,1.0239,178,0,15.123,2.05546,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660727.062500,204342.093750,21468.267578,1705.266724,591.333313,190.366669
33:20:35,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.012,4001.59,11.23,10.97,12.74,834.08,836.87,215.533340,19.18,1.0240,179,0,15.123,2.06242,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660754.562500,204350.828125,21469.699219,1705.599976,591.666687,190.699997
33:21:05,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.012,4002.59,11.23,10.97,12.75,834.06,836.73,209.333328,19.25,1.0238,179,0,15.088,2.05571,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660791.437500,204358.203125,21470.232422,1706.133301,592.200012,191.233337
33:21:35,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.007,4003.60,11.26,10.96,12.77,834.11,836.64,194.583328,19.12,1.0236,179,0,15.087,2.08572,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660811.312500,204361.140625,21470.232422,1706.133301,592.200012,191.233337
33:22:05,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.005,4004.60,11.26,10.98,12.77,834.22,836.80,202.483337,19.30,1.0238,179,0,15.088,2.07431,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660858.812500,204373.093750,21472.800781,1706.133301,592.200012,191.233337
33:22:35,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,1.994,4005.60,11.28,10.98,12.79,834.17,836.88,197.399994,19.36,1.0238,179,0,15.089,2.07017,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660925.875000,204395.468750,21475.699219,1706.666626,592.200012,191.233337
33:23:05,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,1.993,4006.59,11.30,11.01,12.79,833.90,836.82,233.383331,19.19,1.0237,179,0,15.087,2.01094,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660979.625000,204413.359375,21476.300781,1707.000000,592.200012,191.233337
33:23:35,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.008,4007.60,11.31,10.94,12.79,834.04,836.87,204.883331,19.25,1.0237,179,0,15.082,2.06758,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661026.625000,204428.500000,21477.699219,1708.233276,593.066650,191.233337
33:24:05,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,1.989,4008.59,11.32,10.78,12.81,834.28,837.27,206.050003,19.34,1.0241,180,0,15.083,2.05958,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661083.000000,204446.093750,21479.199219,1709.033325,593.066650,191.233337
33:24:35,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.005,4009.59,11.31,10.67,12.81,834.04,837.19,210.033340,19.35,1.0241,180,0,15.043,2.03671,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661123.750000,204459.671875,21481.699219,1709.800049,593.066650,191.233337
33:25:05,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.000,4010.59,11.32,10.56,12.84,834.28,837.32,197.300003,19.64,1.0242,180,0,15.043,2.07353,4.12,52968,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,661162.937500,204472.468750,21484.132813,1710.833374,593.066650,191.233337
33:25:35,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,1.981,4011.58,11.32,10.47,12.81,833.72,837.40,229.750000,19.48,1.0243,177,0,15.040,2.00916,4.12,52952,0.700000,1.266667,2.433333,0.700000,1.266667,2.433333,661361.312500,204535.406250,21500.433594,1713.433350,593.599976,191.233337
33:26:05,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.000,4012.58,11.30,10.43,12.83,834.06,837.78,220.983337,19.63,1.0248,177,0,15.147,2.05185,4.12,52936,0.066667,0.166667,0.400000,0.066667,0.166667,0.400000,661423.875000,204556.265625,21505.666016,1713.933350,593.933350,191.233337
33:26:35,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.009,4013.59,11.30,10.30,12.82,834.54,838.05,221.250000,19.78,1.0251,177,0,15.147,2.05855,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661455.812500,204566.906250,21505.767578,1713.933350,593.933350,191.233337
33:27:05,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.004,4014.59,11.29,10.25,12.82,833.96,837.76,223.149994,19.65,1.0248,177,0,15.147,2.06242,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661485.375000,204576.765625,21505.767578,1713.933350,593.933350,191.233337
33:27:35,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.011,4015.60,11.28,10.22,12.81,833.91,837.89,218.866669,19.71,1.0250,178,0,15.145,2.06216,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661541.812500,204593.828125,21506.500000,1713.933350,593.933350,191.233337
33:28:05,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,1.996,4016.59,11.29,10.16,12.80,834.07,838.05,240.399994,19.89,1.0252,178,0,15.108,2.00992,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661584.812500,204607.562500,21507.367188,1713.933350,593.933350,191.233337
33:28:35,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,1.996,4017.59,11.28,10.14,12.81,834.37,838.11,207.533340,20.02,1.0253,178,0,15.108,2.05005,4.11,52856,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,661675.187500,204635.968750,21513.533203,1714.766724,594.333313,191.233337
33:29:05,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,1.997,4018.59,11.28,10.12,12.81,834.17,838.13,224.866669,20.03,1.0253,178,0,15.109,2.03261,4.11,52840,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,661786.187500,204671.828125,21519.900391,1715.666626,594.799988,191.233337
33:29:35,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,1.982,4019.58,11.27,10.05,12.79,833.94,838.22,213.850006,20.15,1.0254,179,0,15.108,2.06087,4.10,52824,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,661883.875000,204703.906250,21526.666016,1717.266724,595.299988,191.733337
33:30:05,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,1.995,4020.58,11.26,10.08,12.78,834.39,838.16,200.533340,20.38,1.0254,179,0,15.070,2.06888,4.11,52808,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,661954.937500,204725.593750,21532.533203,1718.266724,595.666687,192.100006
33:30:35,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,1.981,4021.57,11.25,10.01,12.76,834.43,838.28,204.949997,20.40,1.0256,180,0,15.069,2.06603,4.10,52792,1.200000,3.600000,3.700000,1.200000,3.600000,3.700000,662176.000000,204795.828125,21552.599609,1720.333374,595.666687,192.100006
33:31:05,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,1.995,4022.57,11.22,10.01,12.73,834.36,838.31,209.433334,20.39,1.0257,180,0,15.033,2.04543,4.11,52776,0.233333,1.833333,1.833333,0.233333,1.833333,1.833333,662320.687500,204841.734375,21569.966797,1721.099976,595.666687,192.100006
33:31:35,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.991,4023.56,11.21,9.96,12.78,834.36,838.39,204.416672,20.38,1.0259,180,0,15.033,2.05649,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662405.625000,204866.359375,21572.333984,1721.099976,595.666687,192.100006
33:32:05,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,1.985,4024.56,11.21,10.00,12.74,834.40,838.29,203.683334,20.55,1.0257,180,0,15.034,2.05726,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662461.187500,204881.437500,21573.066406,1721.099976,595.666687,192.100006
33:32:35,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.973,4025.54,11.20,10.12,12.71,834.49,838.13,221.250000,20.58,1.0256,179,0,15.042,2.03748,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662483.375000,204888.500000,21573.466797,1721.099976,595.666687,192.100006
33:33:05,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.010,4026.55,11.19,10.34,12.74,834.41,837.78,202.833328,20.76,1.0252,179,0,15.081,2.06139,4.21,52766,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,662630.000000,204934.906250,21580.466797,1722.933350,595.933350,192.100006
33:33:35,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.014,4027.55,11.21,10.50,12.73,834.60,837.75,203.416672,20.88,1.0250,180,0,15.083,2.06991,4.21,52775,3.100000,8.666667,12.066667,3.100000,8.666667,12.066667,663188.000000,205109.703125,21638.132813,1732.366699,600.066650,192.399994
33:34:05,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.002,4028.55,11.21,10.63,12.74,834.48,837.65,213.266663,20.81,1.0249,180,0,15.049,2.04004,4.21,52784,1.900000,4.733333,5.333333,1.900000,4.733333,5.333333,663549.062500,205227.000000,21666.533203,1734.666626,600.733337,192.399994
33:34:35,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.014,4029.56,11.24,10.77,12.77,834.44,837.26,206.816666,20.87,1.0243,180,0,15.049,2.05262,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663583.000000,205235.562500,21667.833984,1734.666626,600.733337,192.399994
33:35:05,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.011,4030.57,11.26,10.87,12.80,834.77,837.50,203.216660,20.97,1.0245,181,0,15.052,2.06474,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663612.187500,205242.531250,21668.433594,1734.666626,600.733337,192.399994
33:35:35,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,1.994,4031.56,11.27,10.96,12.75,834.53,837.04,212.916672,21.00,1.0239,181,0,15.018,2.04491,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663701.000000,205269.500000,21670.400391,1734.666626,600.733337,192.399994
33:36:05,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,1.986,4032.56,11.29,11.00,12.86,834.66,837.41,215.933334,21.12,1.0243,180,0,15.021,2.03543,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663776.562500,205291.437500,21672.699219,1734.666626,600.733337,192.399994
33:36:35,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.005,4033.56,11.29,11.05,12.81,834.79,837.25,210.000000,21.22,1.0241,180,0,15.053,2.04646,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663819.375000,205304.968750,21674.199219,1734.666626,600.733337,192.399994
33:37:05,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,1.978,4034.55,11.31,11.09,12.87,834.44,837.24,209.083328,21.18,1.0240,181,0,15.056,2.06035,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663889.750000,205325.203125,21675.433594,1734.666626,600.733337,192.399994
33:37:35,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,1.976,4035.54,11.33,11.14,12.86,834.75,837.05,208.699997,21.42,1.0237,181,0,15.019,2.04980,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663951.437500,205343.593750,21676.500000,1734.666626,600.733337,192.399994
33:38:05,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,1.986,4036.53,11.33,11.15,12.82,834.72,837.27,208.666672,21.47,1.0240,181,0,15.020,2.04697,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663986.187500,205352.828125,21676.500000,1734.666626,600.733337,192.399994
33:38:35,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,1.985,4037.52,11.34,11.19,12.85,834.71,837.26,205.483337,21.42,1.0239,181,0,15.021,2.04620,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664056.812500,205374.140625,21678.400391,1734.666626,600.733337,192.399994
33:39:05,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,1.987,4038.52,11.33,11.20,12.85,834.78,837.27,219.466660,21.58,1.0240,180,0,15.021,2.03236,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664123.750000,205396.062500,21679.867188,1734.666626,600.733337,192.399994
33:39:35,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.012,4039.52,11.33,11.19,12.83,834.60,836.89,206.066666,21.64,1.0235,182,0,15.056,2.07301,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664153.187500,205405.234375,21681.699219,1734.666626,600.733337,192.399994
33:40:05,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,1.999,4040.52,11.33,11.21,12.86,834.91,837.13,199.883331,21.61,1.0238,182,0,14.986,2.05082,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664183.312500,205414.203125,21681.699219,1734.666626,600.733337,192.399994
33:40:35,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,1.996,4041.52,11.33,11.22,12.85,834.38,836.68,234.166672,21.67,1.0232,182,0,14.985,1.95973,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664220.187500,205424.765625,21681.699219,1734.666626,600.733337,192.399994
33:41:05,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,1.975,4042.51,11.33,11.24,12.86,834.86,837.16,201.966660,21.73,1.0238,182,0,14.986,2.04748,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664257.437500,205437.203125,21681.833984,1734.666626,600.733337,192.399994
33:41:35,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.978,4043.50,11.33,11.24,12.85,834.65,837.13,217.016663,21.67,1.0238,181,0,14.986,2.02954,4.21,52887,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,664314.625000,205455.359375,21683.566406,1735.300049,601.366638,193.033340
33:42:05,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,1.988,4044.49,11.33,11.22,12.86,834.96,837.16,200.883331,21.89,1.0238,182,0,15.020,2.05778,4.21,52893,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,664363.875000,205471.796875,21684.867188,1735.533325,601.599976,193.266663
33:42:35,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.997,4045.49,11.33,11.25,12.86,834.75,836.97,195.433334,21.90,1.0236,182,0,14.986,2.06629,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664409.812500,205487.093750,21686.500000,1735.533325,601.599976,193.266663
33:43:05,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.993,4046.49,11.32,11.27,12.86,834.75,837.08,205.316666,22.00,1.0237,182,0,14.985,2.04723,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664437.750000,205496.406250,21688.533203,1735.533325,601.599976,193.266663
33:43:35,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,1.994,4047.48,11.32,11.25,12.84,834.86,837.21,214.133331,22.03,1.0239,182,0,14.986,2.02367,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664472.000000,205506.093750,21690.400391,1735.533325,601.599976,193.266663
33:44:05,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.993,4048.48,11.31,11.25,12.88,834.92,837.24,208.183334,22.28,1.0240,182,0,14.987,2.04594,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664487.750000,205510.468750,21690.400391,1735.533325,601.599976,193.266663
33:44:35,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,1.987,4049.47,11.30,11.23,12.82,835.05,837.43,220.149994,22.27,1.0242,178,0,14.986,2.00687,4.21,52919,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,664534.250000,205525.140625,21692.232422,1735.900024,601.966675,193.633331
33:45:05,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.011,4050.48,11.30,11.22,12.81,835.10,837.24,206.850006,22.40,1.0240,180,0,15.125,2.07353,4.21,52924,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,664582.937500,205539.859375,21694.833984,1736.366699,602.433350,194.100006
33:45:35,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.997,4051.48,11.31,11.20,12.81,834.72,837.56,221.766663,22.66,1.0243,180,0,15.054,2.03210,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664647.875000,205558.703125,21695.566406,1736.366699,602.433350,194.100006
33:46:05,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.972,4052.46,11.31,11.18,12.86,834.84,837.70,247.083328,23.09,1.0245,174,0,15.054,1.97956,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664706.812500,205576.359375,21697.232422,1736.366699,602.433350,194.100006
33:46:35,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.039,4053.48,11.30,11.18,12.82,835.10,837.46,209.116669,23.37,1.0242,180,0,15.272,2.10919,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664753.000000,205590.234375,21699.433594,1736.366699,602.433350,194.100006
33:47:05,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.991,4054.48,11.29,11.19,12.84,834.70,837.09,216.383331,23.55,1.0238,180,0,15.055,2.02520,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664797.812500,205602.359375,21701.699219,1737.000000,603.066650,194.100006
33:47:35,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,1.995,4055.47,11.26,11.17,12.82,835.14,837.39,205.699997,23.64,1.0242,180,0,15.054,2.06345,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664844.375000,205615.406250,21704.966797,1737.233276,603.299988,194.100006
33:48:05,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.975,4056.46,11.26,11.16,12.82,835.01,837.60,222.566666,23.87,1.0245,178,0,15.054,2.02827,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664887.187500,205628.906250,21705.199219,1737.233276,603.299988,194.100006
33:48:35,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.998,4057.46,11.23,11.17,12.80,835.15,837.67,225.766663,24.34,1.0246,178,0,15.125,2.03133,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664946.812500,205648.093750,21706.699219,1737.233276,603.299988,194.100006
33:49:05,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.004,4058.46,11.21,11.13,12.74,834.94,837.59,219.116669,24.53,1.0246,178,0,15.124,2.04209,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664989.187500,205660.796875,21706.699219,1737.233276,603.299988,194.100006
33:49:35,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,2.008,4059.47,11.19,11.11,12.79,835.10,837.38,208.216660,24.78,1.0244,178,0,15.124,2.06888,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665031.187500,205674.296875,21707.199219,1737.233276,603.299988,194.100006
33:50:05,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.006,4060.47,11.17,11.11,12.74,834.92,837.31,218.283340,24.95,1.0244,178,0,15.126,2.05881,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665057.875000,205683.203125,21707.566406,1737.233276,603.299988,194.100006
33:50:35,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,2.003,4061.47,11.14,11.10,12.74,835.12,837.83,226.800003,24.97,1.0251,178,0,15.124,2.01653,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665094.937500,205694.859375,21707.566406,1737.233276,603.299988,194.100006
33:51:05,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,2.007,4062.47,11.11,11.08,12.69,835.10,837.22,206.166672,25.36,1.0245,178,0,15.124,2.07276,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665144.250000,205708.906250,21709.267578,1738.066650,603.299988,194.100006
33:51:35,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,2.007,4063.48,11.09,11.09,12.68,835.11,837.22,208.716660,25.62,1.0245,178,0,15.125,2.06319,4.21,52981,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,665268.687500,205746.359375,21719.599609,1738.099976,603.299988,194.100006
33:52:05,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.997,4064.48,11.08,11.04,12.66,835.03,837.74,225.300003,26.13,1.0252,178,0,15.124,2.02827,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665302.375000,205756.093750,21719.699219,1738.099976,603.299988,194.100006
33:52:35,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.966,4065.46,11.06,11.02,12.65,834.79,837.61,249.266663,26.34,1.0251,172,0,15.124,1.98082,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665335.187500,205765.562500,21720.232422,1738.099976,603.299988,194.100006
33:53:05,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.039,4066.48,11.02,11.02,12.61,834.99,837.32,238.100006,26.62,1.0249,174,0,15.342,2.07483,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665370.250000,205775.859375,21721.533203,1738.333374,603.299988,194.100006
33:53:35,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.014,4067.49,10.99,10.99,12.59,835.05,837.46,238.033340,26.86,1.0251,174,0,15.269,2.05571,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665419.000000,205790.562500,21722.300781,1738.966675,603.299988,194.100006
33:54:05,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,2.016,4068.49,10.95,10.98,12.56,835.27,837.72,217.233337,27.06,1.0256,177,0,15.267,2.08624,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665467.812500,205806.828125,21723.300781,1738.966675,603.299988,194.100006
33:54:35,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,2.009,4069.50,10.93,10.96,12.51,835.09,837.56,214.449997,27.21,1.0255,177,0,15.160,2.05262,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665499.312500,205816.796875,21725.833984,1738.966675,603.299988,194.100006
33:55:05,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.017,4070.51,10.88,10.94,12.52,835.26,837.57,210.716660,27.42,1.0256,178,0,15.159,2.07017,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665523.312500,205823.593750,21727.500000,1738.966675,603.299988,194.100006
33:55:35,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.997,4071.51,10.87,10.88,12.48,835.34,837.57,216.750000,27.66,1.0257,178,0,15.123,2.05391,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665570.000000,205836.859375,21727.500000,1738.966675,603.299988,194.100006
33:56:05,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,1.994,4072.50,10.82,10.87,12.41,835.01,837.59,241.183334,27.79,1.0259,178,0,15.122,1.99825,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665628.250000,205854.296875,21727.500000,1738.966675,603.299988,194.100006
33:56:35,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,1.991,4073.50,10.80,10.81,12.39,835.47,837.73,215.649994,27.96,1.0261,178,0,15.120,2.05443,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665703.375000,205878.406250,21728.767578,1738.966675,603.299988,194.100006
33:57:05,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.007,4074.50,10.76,10.80,12.34,835.34,837.55,209.800003,28.11,1.0260,178,0,15.121,2.05932,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665744.687500,205891.031250,21729.833984,1738.966675,603.299988,194.100006
33:57:35,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.010,4075.51,10.71,10.76,12.35,835.49,837.70,207.416672,28.21,1.0264,178,0,15.122,2.06190,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665812.375000,205911.796875,21732.066406,1738.966675,603.299988,194.100006
33:58:05,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.989,4076.50,10.70,10.77,12.28,835.49,837.70,227.633331,28.45,1.0264,175,0,15.121,2.01704,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665847.187500,205921.328125,21733.132813,1738.966675,603.299988,194.100006
33:58:35,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,2.016,4077.51,10.67,10.69,12.31,835.34,837.79,216.899994,28.69,1.0266,177,0,15.226,2.07327,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665889.437500,205932.234375,21733.566406,1738.966675,603.299988,194.100006
33:59:05,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.009,4078.51,10.63,10.55,12.27,835.19,837.78,206.649994,28.92,1.0267,177,0,15.149,2.06087,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665945.875000,205950.640625,21735.333984,1739.766724,604.099976,194.100006
33:59:35,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.012,4079.52,10.57,10.38,12.21,835.39,838.19,210.483337,28.96,1.0275,177,0,15.148,2.06061,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666023.312500,205975.093750,21738.533203,1740.500000,604.166687,194.100006
34:00:05,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.995,4080.52,10.53,10.23,12.16,835.48,838.23,205.666672,29.52,1.0276,177,0,15.146,2.07250,4.12,52971,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,666164.000000,206016.203125,21740.367188,1741.500000,604.166687,194.100006
34:00:35,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,2.010,4081.52,10.48,10.09,12.11,835.57,838.43,206.816666,29.72,1.0280,178,0,15.145,2.06939,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666197.750000,206026.000000,21741.867188,1741.566650,604.166687,194.100006
34:01:05,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.002,4082.52,10.43,10.01,12.06,835.59,838.39,198.350006,29.95,1.0282,178,0,15.106,2.07250,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666234.000000,206036.140625,21744.466797,1741.566650,604.166687,194.100006
34:01:35,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.993,4083.52,10.38,9.89,12.02,835.70,838.62,208.050003,30.09,1.0286,178,0,15.104,2.05391,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666333.625000,206066.203125,21747.333984,1741.566650,604.166687,194.100006
34:02:05,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.988,4084.51,10.33,9.77,11.97,835.74,838.60,202.183334,30.21,1.0288,178,0,15.103,2.06500,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666374.375000,206078.406250,21747.466797,1741.566650,604.166687,194.100006
34:02:35,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.004,4085.52,10.26,9.70,11.93,835.87,838.83,209.399994,30.38,1.0293,178,0,15.102,2.04671,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666430.375000,206094.796875,21749.066406,1741.733276,604.166687,194.100006
34:03:05,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.990,4086.51,10.22,9.63,11.90,835.58,838.63,210.266663,30.60,1.0292,178,0,15.102,2.05057,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666464.937500,206106.296875,21751.033203,1743.300049,604.166687,194.100006
34:03:35,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.995,4087.51,10.16,9.55,11.81,835.75,838.95,207.566666,30.70,1.0298,178,0,15.099,2.05108,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666514.812500,206121.734375,21756.699219,1744.166626,604.166687,194.100006
34:04:05,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.981,4088.50,10.14,9.46,11.78,835.84,838.95,202.000000,30.95,1.0299,178,0,15.101,2.05778,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666551.625000,206133.468750,21757.232422,1744.166626,604.166687,194.100006
34:04:35,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.997,4089.50,10.09,9.39,11.73,835.67,838.72,199.516663,31.14,1.0298,178,0,15.098,2.06577,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666605.875000,206151.562500,21759.333984,1744.166626,604.166687,194.100006
34:05:05,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.979,4090.49,10.04,9.33,11.68,835.84,838.95,205.899994,31.29,1.0302,177,0,15.098,2.05005,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666690.250000,206178.359375,21761.833984,1744.166626,604.166687,194.100006
34:05:35,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.979,4091.48,10.00,9.26,11.65,835.75,839.01,220.500000,31.47,1.0305,175,0,15.133,2.03312,4.11,52796,0.000000,0.433333,1.300000,0.000000,0.433333,1.300000,666806.125000,206214.296875,21770.267578,1747.199951,605.033325,194.100006
34:06:05,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.998,4092.48,9.95,9.21,11.57,835.78,838.97,207.983337,31.64,1.0306,175,0,15.203,2.06345,4.10,52781,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,666900.125000,206242.703125,21774.632813,1747.633301,605.033325,194.100006
34:06:35,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,2.010,4093.48,9.90,9.12,11.54,835.85,839.04,201.616669,31.71,1.0309,175,0,15.203,2.07871,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666930.000000,206252.671875,21776.033203,1747.633301,605.033325,194.100006
34:07:05,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.003,4094.48,9.85,9.10,11.49,835.65,839.13,221.633331,31.86,1.0312,175,0,15.205,2.04440,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667000.937500,206275.093750,21776.900391,1748.500000,605.033325,194.100006
34:07:35,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,2.006,4095.49,9.81,9.24,11.47,835.84,838.91,205.633331,32.36,1.0310,175,0,15.208,2.07043,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667084.187500,206300.734375,21778.166016,1748.500000,605.033325,194.100006
34:08:05,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,2.014,4096.49,9.80,9.39,11.44,835.95,838.59,206.966660,32.13,1.0307,176,0,15.212,2.07172,4.21,52775,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,667305.000000,206371.468750,21786.933594,1748.933350,605.033325,194.100006
34:08:35,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,2.002,4097.50,9.77,9.52,11.43,835.88,838.44,204.983337,32.19,1.0306,176,0,15.178,2.07353,4.21,52784,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,667540.937500,206443.437500,21797.900391,1749.366699,605.033325,194.100006
34:09:05,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,2.003,4098.50,9.76,9.65,11.40,836.15,838.38,198.283340,32.26,1.0305,176,0,15.180,2.06991,4.21,52793,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,667613.750000,206467.562500,21802.099609,1749.533325,605.200012,194.100006
34:09:35,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.998,4099.50,9.75,9.70,11.40,835.88,838.47,213.699997,32.29,1.0307,176,0,15.179,2.04004,4.21,52801,0.166667,1.000000,2.533333,0.166667,1.000000,2.533333,667815.062500,206534.703125,21813.099609,1751.500000,606.766663,194.966660
34:10:05,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.981,4100.49,9.75,9.81,11.40,835.91,838.15,232.500000,32.33,1.0303,172,0,15.181,2.01577,4.21,52809,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,668018.937500,206600.359375,21819.333984,1751.966675,606.766663,194.966660
34:10:35,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.017,4101.49,9.72,9.83,11.40,835.79,838.10,217.300003,32.61,1.0303,174,0,15.328,2.08312,4.21,52816,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,668166.125000,206646.703125,21822.666016,1751.966675,606.766663,194.966660
34:11:05,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,2.027,4102.51,9.72,9.87,11.38,836.13,838.02,197.466660,32.44,1.0302,177,0,15.253,2.09509,4.21,52824,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,668339.312500,206702.500000,21830.232422,1751.966675,606.766663,194.966660
34:11:35,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.985,4103.50,9.73,9.92,11.34,836.21,838.21,206.550003,32.46,1.0304,177,0,15.146,2.05365,4.21,52831,1.433333,2.033333,3.266667,1.433333,2.033333,3.266667,668681.312500,206813.437500,21843.966797,1752.833374,607.633362,195.833328
34:12:05,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.998,4104.50,9.71,9.92,11.30,836.05,838.11,211.016663,32.59,1.0304,177,0,15.146,2.04363,4.21,52838,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,668801.062500,206851.234375,21848.900391,1753.633301,607.633362,195.833328
34:12:35,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.995,4105.50,9.68,9.94,11.31,836.06,837.93,213.166672,32.68,1.0303,177,0,15.146,2.03671,4.21,52844,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,669001.625000,206914.140625,21858.800781,1753.833374,607.633362,195.833328
34:13:05,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.985,4106.49,9.68,9.96,11.32,836.11,838.14,203.633331,32.59,1.0305,177,0,15.146,2.05649,4.21,52851,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,669261.750000,206993.562500,21873.267578,1754.566650,607.633362,195.833328
34:13:35,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,1.999,4107.49,9.68,9.92,11.29,836.38,838.04,203.333328,32.69,1.0304,177,0,15.147,2.05700,4.21,52857,1.300000,1.533333,2.333333,1.300000,1.533333,2.333333,669552.187500,207082.859375,21881.300781,1755.433350,608.500000,196.699997
34:14:05,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.001,4108.49,9.67,9.94,11.29,836.43,838.12,202.866669,32.82,1.0305,177,0,15.147,2.06707,4.21,52863,1.166667,1.600000,1.633333,1.166667,1.600000,1.633333,669844.125000,207175.031250,21891.732422,1756.066650,608.500000,196.699997
34:14:35,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,2.008,4109.49,9.66,9.95,11.26,836.14,837.91,208.333328,33.03,1.0303,177,0,15.147,2.04825,4.21,52870,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,669939.812500,207203.062500,21895.833984,1756.300049,608.500000,196.699997
34:15:05,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.987,4110.49,9.67,9.98,11.28,836.40,838.20,212.316666,33.08,1.0306,175,0,15.148,2.03953,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669994.187500,207220.171875,21897.400391,1756.300049,608.500000,196.699997
34:15:35,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,2.012,4111.49,9.66,9.97,11.26,836.22,838.07,204.600006,33.47,1.0305,175,0,15.219,2.07043,4.21,52881,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,670099.812500,207253.796875,21908.966797,1757.166626,608.500000,196.699997
34:16:05,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,2.007,4112.49,9.66,9.97,11.27,836.46,838.31,205.933334,33.94,1.0307,175,0,15.218,2.06655,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670197.062500,207286.171875,21914.566406,1758.033325,608.500000,196.699997
34:16:35,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.990,4113.49,9.67,9.97,11.25,836.53,838.22,211.899994,34.73,1.0305,175,0,15.218,2.06010,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670267.062500,207307.406250,21916.933594,1758.800049,608.500000,196.699997
34:17:05,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,2.002,4114.49,9.67,9.96,11.27,836.38,838.25,204.199997,35.33,1.0306,175,0,15.217,2.07224,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670318.000000,207322.203125,21918.166016,1758.900024,608.500000,196.699997
34:17:35,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,1.993,4115.49,9.67,9.96,11.27,835.77,838.44,242.383331,35.89,1.0308,175,0,15.217,1.99420,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670331.875000,207326.828125,21918.900391,1758.900024,608.500000,196.699997
34:18:05,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,1.990,4116.48,9.65,9.95,11.26,836.28,838.42,215.666672,36.51,1.0308,175,0,15.216,2.05237,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670353.312500,207333.968750,21920.767578,1758.900024,608.500000,196.699997
34:18:35,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.003,4117.48,9.65,9.94,11.28,836.54,838.68,227.316666,36.70,1.0311,175,0,15.216,2.02290,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670362.937500,207337.171875,21922.500000,1758.900024,608.500000,196.699997
34:19:05,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.001,4118.48,9.62,9.88,11.23,836.39,838.40,227.649994,36.88,1.0308,175,0,15.218,2.02418,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670369.312500,207339.296875,21922.732422,1759.133301,608.733337,196.933334
34:19:35,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,1.985,4119.48,9.62,9.86,11.26,836.26,838.48,238.183334,37.06,1.0309,169,0,15.218,1.99521,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670394.625000,207347.203125,21924.099609,1759.766724,609.366638,197.566666
34:20:05,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.042,4120.50,9.59,9.84,11.22,836.71,838.88,223.666672,37.44,1.0315,171,0,15.440,2.08468,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670428.937500,207358.296875,21925.666016,1759.766724,609.366638,197.566666
34:20:35,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.023,4121.51,9.58,9.80,11.23,836.48,838.40,218.866669,37.73,1.0309,173,0,15.364,2.08650,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670465.812500,207370.000000,21928.199219,1759.766724,609.366638,197.566666
34:21:05,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,2.027,4122.52,9.56,9.81,11.21,836.75,838.55,204.699997,37.98,1.0312,175,0,15.291,2.08832,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670504.000000,207381.593750,21931.833984,1759.766724,609.366638,197.566666
34:21:35,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,2.003,4123.53,9.55,9.81,11.17,836.49,838.34,214.100006,37.81,1.0310,175,0,15.216,2.06035,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670541.625000,207394.140625,21932.232422,1759.966675,609.366638,197.566666
34:22:05,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,2.004,4124.53,9.51,9.77,11.15,836.71,838.45,202.233337,38.00,1.0313,175,0,15.214,2.07560,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670550.625000,207397.140625,21933.767578,1760.633301,609.366638,197.566666
34:22:35,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,2.002,4125.53,9.49,9.74,11.11,836.63,838.49,202.183334,38.14,1.0314,175,0,15.214,2.07276,4.21,52951,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,670593.312500,207411.359375,21937.566406,1762.166626,609.366638,197.566666
34:23:05,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,2.005,4126.53,9.46,9.76,11.12,836.48,838.41,211.100006,38.00,1.0314,175,0,15.215,2.05932,4.21,52955,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,670636.937500,207424.500000,21940.632813,1763.933350,609.366638,197.566666
34:23:35,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.989,4127.53,9.44,9.71,11.09,836.62,838.47,209.649994,38.40,1.0315,175,0,15.215,2.06087,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670660.687500,207431.234375,21941.699219,1764.099976,609.366638,197.566666
34:24:05,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,2.004,4128.53,9.40,9.72,11.10,836.79,838.40,199.433334,38.59,1.0316,175,0,15.214,2.07975,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670689.437500,207440.828125,21945.132813,1764.099976,609.366638,197.566666
34:24:35,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.014,4129.54,9.37,9.70,11.01,836.69,838.46,203.316666,38.93,1.0317,175,0,15.214,2.06888,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670707.812500,207446.937500,21946.867188,1764.333374,609.599976,197.566666
34:25:05,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,2.009,4130.54,9.34,9.67,11.03,836.80,838.71,209.850006,39.14,1.0322,175,0,15.213,2.06190,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670740.250000,207456.968750,21947.632813,1764.966675,610.233337,197.566666
34:25:35,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,2.004,4131.55,9.32,9.64,10.99,836.78,838.58,197.033340,39.32,1.0321,175,0,15.214,2.08546,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670747.312500,207459.234375,21947.632813,1764.966675,610.233337,197.566666
34:26:05,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.019,4132.56,9.30,9.64,10.97,836.83,838.59,195.883331,39.56,1.0321,176,0,15.213,2.08235,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670763.750000,207464.000000,21948.500000,1764.966675,610.233337,197.566666
34:26:35,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.992,4133.55,9.28,9.63,10.95,836.76,838.54,196.733337,39.50,1.0322,176,0,15.176,2.07172,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670795.875000,207474.562500,21949.767578,1764.966675,610.233337,197.566666
34:27:05,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,2.004,4134.56,9.25,9.57,10.92,836.96,838.52,196.800003,39.87,1.0322,176,0,15.177,2.07379,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670818.187500,207482.000000,21950.533203,1764.966675,610.233337,197.566666
34:27:35,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.993,4135.55,9.23,9.54,10.87,836.81,838.50,215.666672,39.37,1.0323,176,0,15.174,2.03364,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670850.187500,207492.328125,21951.099609,1764.966675,610.233337,197.566666
34:28:05,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,1.993,4136.55,9.21,9.51,10.88,836.91,838.80,207.533340,39.37,1.0327,176,0,15.173,2.05597,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670868.375000,207497.000000,21951.400391,1764.966675,610.233337,197.566666
34:28:35,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.991,4137.54,9.19,9.50,10.85,836.68,838.70,189.949997,39.22,1.0327,176,0,15.174,2.09170,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670886.562500,207503.031250,21951.966797,1764.966675,610.233337,197.566666
34:29:05,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.954,4138.52,9.17,9.42,10.85,836.97,838.86,203.800003,39.49,1.0330,175,0,15.176,2.05571,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670894.562500,207505.703125,21953.367188,1765.099976,610.366638,197.566666
34:29:35,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,1.996,4139.52,9.13,9.39,10.78,837.01,838.87,203.899994,39.55,1.0331,175,0,15.211,2.06500,4.21,53003,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,670969.750000,207528.500000,21959.433594,1766.266724,611.099976,197.566666
34:30:05,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,1.988,4140.51,9.12,9.34,10.72,836.78,838.98,225.983337,39.75,1.0333,172,0,15.212,2.02750,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671017.312500,207543.171875,21964.000000,1767.533325,611.099976,197.566666
34:30:35,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,2.018,4141.52,9.08,9.31,10.73,836.92,838.84,199.600006,39.95,1.0333,175,0,15.319,2.09717,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671038.625000,207550.265625,21966.533203,1768.333374,611.700012,197.566666
34:31:05,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.998,4142.52,9.07,9.32,10.70,837.08,838.84,220.533340,39.84,1.0333,175,0,15.210,2.03824,4.21,53013,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,671103.062500,207571.765625,21972.666016,1769.300049,611.966675,197.566666
34:31:35,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.982,4143.51,9.04,9.29,10.66,837.29,839.08,211.933334,40.08,1.0337,174,0,15.208,2.05494,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671172.562500,207594.906250,21976.367188,1769.300049,611.966675,197.566666
34:32:05,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.966,4144.49,9.03,9.23,10.69,837.14,839.19,209.800003,40.04,1.0339,172,0,15.246,2.04312,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671209.312500,207604.171875,21977.800781,1769.300049,611.966675,197.566666
34:32:35,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.993,4145.49,9.00,9.21,10.65,837.36,839.20,197.383331,40.30,1.0340,172,0,15.318,2.09717,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671254.562500,207617.906250,21982.632813,1770.099976,611.966675,197.566666
34:33:05,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,2.010,4146.49,8.97,9.09,10.61,837.39,839.34,198.649994,40.59,1.0343,172,0,15.313,2.09717,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671261.375000,207620.203125,21984.033203,1770.166626,611.966675,197.566666
34:33:35,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,2.020,4147.50,8.92,8.94,10.60,837.30,839.52,201.833328,40.99,1.0347,174,0,15.312,2.09353,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671280.375000,207625.562500,21984.500000,1770.166626,611.966675,197.566666
34:34:05,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,2.006,4148.51,8.89,8.76,10.54,837.49,839.60,197.866669,40.98,1.0349,174,0,15.235,2.07716,4.12,52975,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,671301.375000,207630.937500,21985.500000,1770.766724,612.566650,197.566666
34:34:35,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.993,4149.50,8.86,8.66,10.55,837.26,839.80,219.216660,41.00,1.0352,174,0,15.234,2.02341,4.12,52959,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,671352.125000,207644.437500,21987.632813,1771.900024,613.700012,197.566666
34:35:05,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.975,4150.49,8.83,8.49,10.48,837.35,840.37,222.899994,41.19,1.0360,169,0,15.233,2.01985,4.12,52943,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,671401.875000,207660.093750,21989.867188,1773.400024,615.200012,197.566666
34:35:35,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,2.004,4151.49,8.79,8.43,10.45,837.44,840.03,205.550003,41.21,1.0358,169,0,15.418,2.10474,4.11,52927,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,671484.000000,207686.328125,21992.367188,1774.633301,616.433350,197.566666
34:36:05,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,2.008,4152.49,8.76,8.30,10.44,837.52,840.44,223.766663,41.38,1.0364,169,0,15.415,2.07198,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671503.187500,207692.140625,21994.166016,1775.366699,617.166687,197.566666
34:36:35,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,2.009,4153.50,8.72,8.19,10.43,837.53,840.48,217.149994,41.99,1.0366,169,0,15.415,2.09014,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671520.812500,207698.000000,21995.966797,1775.366699,617.166687,197.566666
34:37:05,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,2.017,4154.51,8.67,8.16,10.40,837.73,840.56,207.933334,42.25,1.0368,171,0,15.412,2.10135,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671543.187500,207705.468750,21998.367188,1776.166626,617.166687,197.566666
34:37:35,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,2.009,4155.51,8.64,8.03,10.31,837.82,840.71,202.350006,42.64,1.0371,171,0,15.337,2.09040,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671549.062500,207707.437500,21998.767578,1776.233276,617.166687,197.566666
34:38:05,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,2.004,4156.52,8.60,8.00,10.31,837.69,840.75,206.816666,42.75,1.0373,171,0,15.336,2.08079,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671562.187500,207710.406250,21998.767578,1776.233276,617.166687,197.566666
34:38:35,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,2.008,4157.52,8.57,7.94,10.23,837.71,840.83,200.016663,43.25,1.0375,171,0,15.336,2.09040,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671578.000000,207715.328125,21999.099609,1776.233276,617.166687,197.566666
34:39:05,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,2.004,4158.52,8.52,7.88,10.23,837.82,840.84,206.533340,43.21,1.0377,171,0,15.335,2.08702,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671612.812500,207724.734375,21999.933594,1776.333374,617.166687,197.566666
34:39:35,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.999,4159.53,8.51,7.84,10.16,837.61,840.93,210.850006,43.22,1.0378,171,0,15.335,2.07690,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671652.937500,207736.062500,22001.367188,1777.099976,617.166687,197.566666
34:40:05,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.993,4160.52,8.47,7.88,10.16,837.78,840.89,217.766663,43.26,1.0380,171,0,15.339,2.05855,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671728.187500,207760.000000,22002.732422,1777.099976,617.166687,197.566666
34:40:35,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.995,4161.52,8.45,8.04,10.10,837.92,840.76,206.333328,43.42,1.0379,171,0,15.342,2.07560,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671814.812500,207786.468750,22003.132813,1777.099976,617.166687,197.566666
34:41:05,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,2.005,4162.52,8.41,8.16,10.10,838.03,840.42,200.500000,43.51,1.0376,171,0,15.344,2.08962,4.21,52819,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,671854.375000,207798.062500,22009.199219,1779.699951,618.033325,197.566666
34:41:35,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.997,4163.52,8.42,8.29,10.05,837.77,840.32,211.633331,43.39,1.0374,171,0,15.344,2.07146,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671894.187500,207808.140625,22013.099609,1780.466675,618.033325,197.566666
34:42:05,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.985,4164.51,8.41,8.35,10.04,838.00,840.29,207.866669,43.21,1.0374,171,0,15.344,2.08235,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671930.250000,207818.031250,22015.267578,1780.566650,618.033325,197.566666
34:42:35,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.998,4165.51,8.39,8.40,10.09,838.03,840.29,206.250000,43.36,1.0375,171,0,15.346,2.07612,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671946.250000,207822.765625,22015.267578,1780.566650,618.033325,197.566666
34:43:05,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,2.004,4166.52,8.38,8.45,10.01,838.04,840.06,201.149994,43.53,1.0373,171,0,15.344,2.08832,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671971.375000,207830.000000,22015.267578,1780.566650,618.033325,197.566666
34:43:35,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,2.000,4167.52,8.38,8.51,10.05,837.96,840.14,212.083328,43.29,1.0374,171,0,15.348,2.06732,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671991.062500,207836.562500,22016.566406,1781.000000,618.466675,197.566666
34:44:05,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.995,4168.51,8.37,8.52,10.06,838.01,840.09,212.733337,42.91,1.0374,171,0,15.346,2.07017,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672001.875000,207840.171875,22017.867188,1781.433350,618.900024,197.566666
34:44:35,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,2.005,4169.52,8.35,8.54,10.05,838.02,839.99,207.066666,42.57,1.0373,171,0,15.348,2.07716,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672019.437500,207845.328125,22020.867188,1781.433350,618.900024,197.566666
34:45:05,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.995,4170.52,8.34,8.57,10.01,838.12,840.07,202.133331,42.46,1.0375,171,0,15.347,2.08780,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672058.937500,207856.828125,22023.966797,1781.833374,618.900024,197.566666
34:45:35,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,2.000,4171.52,8.34,8.54,10.02,838.10,840.15,203.850006,42.17,1.0376,171,0,15.349,2.08131,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672088.187500,207863.031250,22024.800781,1782.300049,618.900024,197.566666
34:46:05,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,2.002,4172.52,8.33,8.56,9.98,838.28,840.21,211.233337,42.08,1.0377,171,0,15.349,2.07069,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672101.062500,207867.171875,22024.933594,1782.300049,618.900024,197.566666
34:46:35,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.990,4173.51,8.32,8.58,9.98,838.21,840.13,225.066666,41.43,1.0377,169,0,15.348,2.04748,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672123.000000,207874.468750,22026.132813,1782.766724,618.900024,197.566666
34:47:05,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,2.005,4174.52,8.32,8.62,9.99,838.26,840.16,204.616669,40.61,1.0378,169,0,15.424,2.09717,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672145.062500,207881.828125,22027.300781,1783.166626,618.900024,197.566666
34:47:35,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,2.019,4175.53,8.31,8.60,9.98,838.08,839.98,210.633331,41.15,1.0375,170,0,15.423,2.09066,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672157.750000,207886.031250,22029.966797,1783.800049,618.900024,197.566666
34:48:05,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.011,4176.53,8.33,8.59,9.99,838.07,840.05,206.283340,40.83,1.0376,170,0,15.385,2.07690,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672192.812500,207896.859375,22032.333984,1784.199951,618.900024,197.566666
34:48:35,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.012,4177.54,8.33,8.58,9.95,838.33,840.16,206.016663,40.67,1.0377,170,0,15.386,2.08338,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672233.312500,207909.500000,22033.500000,1784.900024,618.900024,197.566666
34:49:05,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.997,4178.54,8.34,8.58,9.96,838.10,840.07,211.666672,40.10,1.0376,170,0,15.386,2.07664,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672237.312500,207910.828125,22034.333984,1784.900024,618.900024,197.566666
34:49:35,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,2.014,4179.54,8.34,8.60,10.01,838.26,840.20,201.449997,40.06,1.0378,171,0,15.385,2.09353,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672251.875000,207915.703125,22036.232422,1784.900024,618.900024,197.566666
34:50:05,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.005,4180.55,8.35,8.58,10.01,838.33,840.41,220.350006,39.47,1.0380,171,0,15.348,2.04774,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672263.375000,207919.531250,22037.800781,1784.900024,618.900024,197.566666
34:50:35,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.003,4181.55,8.35,8.54,10.01,838.59,840.57,206.750000,39.61,1.0382,171,0,15.348,2.08001,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672293.375000,207929.531250,22042.132813,1784.900024,618.900024,197.566666
34:51:05,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.978,4182.54,8.37,8.60,10.02,838.41,840.38,206.433334,39.09,1.0379,171,0,15.347,2.07586,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672310.125000,207935.093750,22042.566406,1784.900024,618.900024,197.566666
34:51:35,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.004,4183.54,8.38,8.56,10.02,838.54,840.46,205.966660,38.79,1.0380,171,0,15.348,2.08390,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672344.250000,207944.828125,22043.000000,1784.900024,618.900024,197.566666
34:52:05,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.994,4184.54,8.37,8.54,10.02,838.38,840.57,232.516663,38.46,1.0382,171,0,15.348,2.02852,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672348.687500,207946.234375,22043.000000,1784.900024,618.900024,197.566666
34:52:35,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,2.007,4185.54,8.38,8.57,10.01,838.62,840.70,204.850006,38.42,1.0383,171,0,15.346,2.08287,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672354.250000,207948.093750,22043.867188,1784.900024,618.900024,197.566666
34:53:05,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,2.007,4186.55,8.39,8.55,10.06,838.56,840.69,205.050003,38.58,1.0383,171,0,15.347,2.09535,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672358.000000,207949.328125,22043.867188,1784.900024,618.900024,197.566666
34:53:35,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,2.008,4187.55,8.40,8.55,10.01,838.51,840.72,204.949997,38.24,1.0383,171,0,15.347,2.08209,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672358.375000,207949.468750,22044.000000,1784.900024,618.900024,197.566666
34:54:05,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,2.002,4188.55,8.40,8.57,10.06,838.64,840.75,216.199997,38.37,1.0383,171,0,15.348,2.06371,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672363.750000,207951.171875,22044.767578,1784.900024,618.900024,197.566666
34:54:35,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.992,4189.55,8.41,8.57,10.09,838.71,840.82,202.850006,38.30,1.0384,171,0,15.348,2.08520,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672386.812500,207957.203125,22046.433594,1784.900024,618.900024,197.566666
34:55:05,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,1.989,4190.55,8.43,8.56,10.03,838.53,841.22,204.866669,38.09,1.0388,171,0,15.349,2.08287,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672407.062500,207963.968750,22047.199219,1785.633301,619.633362,197.566666
34:55:35,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,1.995,4191.54,8.43,8.52,10.06,838.74,840.88,215.766663,38.23,1.0384,171,0,15.347,2.05674,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672415.750000,207966.828125,22047.666016,1786.099976,619.766663,197.566666
34:56:05,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,2.003,4192.55,8.41,8.50,10.07,838.74,840.93,214.266663,38.48,1.0385,171,0,15.348,2.06216,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672427.750000,207970.828125,22048.933594,1786.633301,619.766663,197.566666
34:56:35,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.004,4193.55,8.42,8.51,10.07,839.05,841.09,199.649994,38.37,1.0386,171,0,15.347,2.08884,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672433.375000,207972.734375,22049.566406,1786.633301,619.766663,197.566666
34:57:05,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,1.977,4194.54,8.43,8.49,10.07,838.39,841.16,212.633331,38.31,1.0387,171,0,15.348,2.06862,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672442.812500,207975.859375,22051.333984,1787.099976,620.233337,198.033340
34:57:35,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,1.999,4195.54,8.41,8.46,10.05,838.97,841.14,199.933334,38.34,1.0387,171,0,15.346,2.07897,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672459.750000,207981.500000,22054.033203,1787.500000,620.633362,198.433334
34:58:05,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.001,4196.54,8.39,8.45,10.01,838.85,841.28,208.699997,38.64,1.0390,171,0,15.346,2.07820,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672507.437500,207997.437500,22060.333984,1787.500000,620.633362,198.433334
34:58:35,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.002,4197.54,8.39,8.41,10.06,838.87,841.12,208.250000,38.69,1.0388,171,0,15.344,2.07276,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672510.812500,207998.265625,22060.333984,1787.500000,620.633362,198.433334
34:59:05,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,1.987,4198.53,8.38,8.41,10.06,838.93,841.31,200.483337,38.95,1.0390,171,0,15.344,2.08676,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672516.125000,207999.437500,22060.333984,1787.500000,620.633362,198.433334
34:59:35,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.995,4199.53,8.36,8.41,10.05,838.91,841.16,208.533340,39.17,1.0389,171,0,15.346,2.06810,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672525.625000,208001.140625,22060.333984,1787.500000,620.633362,198.433334
35:00:05,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.001,4200.53,8.34,8.39,10.01,839.20,841.26,208.350006,39.29,1.0391,171,0,15.343,2.06758,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672549.375000,208007.062500,22060.333984,1787.500000,620.633362,198.433334
35:00:35,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.007,4201.53,8.35,8.32,10.02,838.96,841.10,197.050003,39.59,1.0389,171,0,15.343,2.09222,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672553.750000,208008.500000,22060.599609,1787.500000,620.633362,198.433334
35:01:05,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.011,4202.54,8.34,8.36,9.98,839.28,841.48,201.449997,39.86,1.0394,171,0,15.344,2.08624,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672557.000000,208009.593750,22061.199219,1787.500000,620.633362,198.433334
35:01:35,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.002,4203.54,8.32,8.38,10.01,839.21,841.50,207.949997,39.94,1.0395,171,0,15.344,2.07638,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672565.812500,208012.531250,22063.166016,1787.500000,620.633362,198.433334
35:02:05,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.004,4204.54,8.31,8.33,9.94,839.06,841.12,202.600006,40.32,1.0390,171,0,15.344,2.08105,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672576.125000,208015.968750,22063.800781,1787.500000,620.633362,198.433334
35:02:35,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,1.999,4205.54,8.30,8.34,9.94,839.13,841.09,206.350006,40.91,1.0390,171,0,15.340,2.07638,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672587.375000,208019.734375,22064.666016,1787.500000,620.633362,198.433334
35:03:05,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,1.990,4206.54,8.29,8.15,9.97,839.11,841.64,204.283340,41.33,1.0397,171,0,15.339,2.07820,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672599.625000,208023.796875,22065.099609,1787.500000,620.633362,198.433334
35:03:35,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.002,4207.54,8.26,8.04,9.94,839.40,841.71,201.116669,41.72,1.0399,171,0,15.337,2.08832,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672618.187500,208029.171875,22066.400391,1787.500000,620.633362,198.433334
35:04:05,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.003,4208.54,8.24,7.93,9.94,839.20,841.85,201.716660,42.08,1.0401,171,0,15.333,2.08312,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672618.250000,208029.171875,22066.400391,1787.500000,620.633362,198.433334
35:04:35,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.001,4209.54,8.21,7.82,9.93,839.31,842.16,199.916672,42.37,1.0406,171,0,15.333,2.08287,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672619.000000,208029.406250,22066.400391,1787.500000,620.633362,198.433334
35:05:05,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,1.994,4210.54,8.19,7.71,9.89,839.21,842.12,227.833328,42.75,1.0406,171,0,15.333,2.02546,4.11,52929,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,672680.625000,208046.468750,22077.900391,1787.500000,620.633362,198.433334
35:05:35,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.998,4211.53,8.15,7.65,9.83,839.28,842.34,200.250000,43.19,1.0410,171,0,15.331,2.08520,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672723.312500,208060.703125,22079.400391,1787.500000,620.633362,198.433334
35:06:05,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,1.995,4212.53,8.11,7.50,9.78,839.31,842.24,202.083328,43.10,1.0410,171,0,15.330,2.07820,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672734.375000,208064.406250,22080.232422,1787.500000,620.633362,198.433334
35:06:35,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,1.993,4213.53,8.10,7.48,9.76,839.60,842.85,226.600006,43.50,1.0418,171,0,15.328,2.03312,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672754.812500,208071.203125,22080.666016,1787.900024,620.633362,198.433334
35:07:05,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.976,4214.51,8.07,7.40,9.77,839.50,842.44,197.750000,43.68,1.0414,171,0,15.328,2.08442,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672768.625000,208075.796875,22082.000000,1788.366699,620.633362,198.433334
35:07:35,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,1.994,4215.51,8.01,7.36,9.72,839.26,842.40,203.199997,43.80,1.0416,171,0,15.328,2.07379,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672774.562500,208077.765625,22082.000000,1788.366699,620.633362,198.433334
35:08:05,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.990,4216.50,7.99,7.30,9.68,839.53,842.64,206.733337,43.93,1.0419,171,0,15.326,2.07276,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672777.750000,208078.640625,22082.000000,1788.366699,620.633362,198.433334
35:08:35,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.991,4217.50,7.96,7.25,9.67,839.56,842.73,198.283340,44.03,1.0422,171,0,15.326,2.08157,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672782.687500,208079.640625,22082.000000,1788.366699,620.633362,198.433334
35:09:05,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.983,4218.49,7.92,7.34,9.60,839.56,842.61,200.983337,43.92,1.0422,171,0,15.330,2.08520,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672787.625000,208081.171875,22082.800781,1788.366699,620.633362,198.433334
35:09:35,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.984,4219.48,7.90,7.49,9.60,839.52,842.51,217.633331,43.78,1.0421,167,0,15.333,2.04055,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672805.625000,208086.406250,22082.867188,1788.366699,620.633362,198.433334
35:10:05,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.013,4220.49,7.89,7.64,9.59,839.50,842.11,211.466660,43.95,1.0417,169,0,15.488,2.10735,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672809.062500,208087.562500,22083.666016,1788.366699,620.633362,198.433334
35:10:35,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.990,4221.48,7.91,7.73,9.56,839.44,842.21,230.850006,43.62,1.0417,165,0,15.414,2.03466,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672812.937500,208088.828125,22083.732422,1788.366699,620.633362,198.433334
35:11:05,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,2.013,4222.49,7.89,7.79,9.57,839.44,841.98,206.016663,43.74,1.0415,169,0,15.567,2.12544,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672813.375000,208089.000000,22083.732422,1788.366699,620.633362,198.433334
35:11:35,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,1.985,4223.48,7.89,7.85,9.59,839.60,841.98,201.083328,43.52,1.0415,170,0,15.414,2.10213,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672817.812500,208090.468750,22083.900391,1788.366699,620.633362,198.433334
35:12:05,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.995,4224.48,7.88,7.87,9.53,839.37,841.77,212.483337,43.80,1.0413,170,0,15.376,2.05855,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672834.625000,208096.062500,22084.599609,1788.366699,620.633362,198.433334
35:12:35,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.958,4225.46,7.89,7.93,9.54,839.65,841.85,204.483337,44.07,1.0413,170,0,15.376,2.07612,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672841.625000,208098.406250,22084.867188,1788.366699,620.633362,198.433334
35:13:05,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.982,4226.45,7.87,7.96,9.51,839.42,841.80,238.233337,44.26,1.0413,164,0,15.376,2.01832,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672883.812500,208111.593750,22095.000000,1789.233276,620.633362,198.433334
35:13:35,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,2.035,4227.47,7.85,7.96,9.56,839.53,841.81,212.850006,44.20,1.0414,167,0,15.606,2.12098,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672891.062500,208114.031250,22095.367188,1789.233276,620.633362,198.433334
35:14:05,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.002,4228.47,7.86,7.95,9.56,839.74,841.94,207.500000,44.16,1.0416,167,0,15.489,2.10840,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672896.625000,208115.859375,22095.867188,1789.233276,620.633362,198.433334
35:14:35,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.002,4229.47,7.85,7.99,9.52,839.66,841.69,206.183334,44.36,1.0413,167,0,15.490,2.10187,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672900.812500,208116.468750,22096.232422,1789.233276,620.633362,198.433334
35:15:05,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,2.020,4230.48,7.85,7.98,9.53,839.72,841.65,213.933334,44.73,1.0412,167,0,15.491,2.08676,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672907.437500,208118.640625,22096.732422,1789.233276,620.633362,198.433334
35:15:35,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,2.019,4231.49,7.83,8.01,9.52,839.82,841.81,204.000000,44.72,1.0415,168,0,15.491,2.10291,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672909.875000,208119.359375,22096.732422,1789.233276,620.633362,198.433334
35:16:05,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.006,4232.50,7.84,8.01,9.53,839.77,841.78,201.966660,44.54,1.0414,168,0,15.453,2.10605,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672923.375000,208121.562500,22096.933594,1789.433350,620.833313,198.433334
35:16:35,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.013,4233.50,7.81,8.02,9.51,839.83,841.92,208.883331,44.97,1.0417,168,0,15.453,2.09014,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672932.000000,208124.203125,22097.599609,1790.099976,621.500000,198.433334
35:17:05,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.016,4234.51,7.81,8.00,9.48,839.91,841.79,200.516663,45.28,1.0415,169,0,15.453,2.10239,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672939.437500,208126.703125,22097.599609,1790.099976,621.500000,198.433334
35:17:35,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.003,4235.51,7.80,8.00,9.48,839.83,841.85,203.183334,45.00,1.0416,169,0,15.416,2.08988,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672965.875000,208131.703125,22097.599609,1790.099976,621.500000,198.433334
35:18:05,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,2.007,4236.52,7.81,7.98,9.48,839.91,841.86,208.516663,45.27,1.0416,169,0,15.418,2.08416,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672975.312500,208133.437500,22097.666016,1790.099976,621.500000,198.433334
35:18:35,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.009,4237.52,7.80,7.98,9.50,839.86,841.86,202.066666,45.38,1.0416,169,0,15.417,2.09248,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672984.937500,208136.640625,22099.000000,1790.099976,621.500000,198.433334
35:19:05,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.003,4238.52,7.79,8.01,9.45,840.04,842.01,210.333328,45.26,1.0419,169,0,15.417,2.07094,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673001.062500,208142.031250,22102.099609,1790.533325,621.500000,198.433334
35:19:35,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.006,4239.53,7.78,7.99,9.46,839.91,841.93,199.083328,45.08,1.0418,169,0,15.416,2.09509,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673009.062500,208144.703125,22103.666016,1790.966675,621.500000,198.433334
35:20:05,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.008,4240.53,7.78,8.01,9.46,839.94,841.93,206.316666,45.07,1.0418,169,0,15.415,2.08520,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673015.000000,208146.671875,22104.033203,1790.966675,621.500000,198.433334
35:20:35,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,2.008,4241.54,7.77,8.01,9.41,839.94,842.01,200.383331,45.31,1.0419,169,0,15.414,2.10030,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673021.812500,208148.937500,22104.533203,1790.966675,621.500000,198.433334
35:21:05,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.999,4242.54,7.77,8.01,9.43,840.00,841.93,204.399994,45.29,1.0418,169,0,15.414,2.09457,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673024.625000,208149.859375,22104.533203,1790.966675,621.500000,198.433334
35:21:35,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.009,4243.54,7.76,7.95,9.44,840.05,841.85,200.533340,45.51,1.0418,169,0,15.417,2.10161,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673027.812500,208150.937500,22104.533203,1790.966675,621.500000,198.433334
35:22:05,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.007,4244.55,7.76,7.99,9.47,839.81,842.09,198.083328,45.30,1.0421,169,0,15.415,2.10161,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673044.250000,208156.437500,22105.400391,1790.966675,621.500000,198.433334
35:22:35,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.011,4245.55,7.76,7.98,9.39,840.05,841.87,207.449997,45.42,1.0418,169,0,15.416,2.08780,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673053.875000,208159.640625,22105.400391,1790.966675,621.500000,198.433334
35:23:05,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.010,4246.56,7.75,7.94,9.40,839.95,841.99,206.800003,45.52,1.0420,169,0,15.416,2.08390,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673057.812500,208160.937500,22105.400391,1790.966675,621.500000,198.433334
35:23:35,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.000,4247.56,7.74,7.95,9.43,840.14,842.05,201.183334,45.17,1.0421,169,0,15.415,2.09483,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673069.312500,208164.765625,22105.400391,1790.966675,621.500000,198.433334
35:24:05,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,2.012,4248.57,7.73,7.94,9.40,840.09,842.05,202.000000,45.16,1.0421,169,0,15.414,2.09040,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673073.625000,208166.203125,22106.267578,1790.966675,621.500000,198.433334
35:24:35,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.011,4249.58,7.73,7.92,9.40,840.09,841.94,201.166672,45.42,1.0420,170,0,15.415,2.10056,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673078.562500,208167.062500,22106.267578,1790.966675,621.500000,198.433334
35:25:05,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,2.004,4250.58,7.72,7.94,9.39,840.11,841.97,200.933334,45.20,1.0421,170,0,15.377,2.08728,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673101.812500,208173.140625,22106.267578,1790.966675,621.500000,198.433334
35:25:35,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,2.002,4251.58,7.73,7.91,9.38,840.04,842.10,212.533340,45.12,1.0422,170,0,15.376,2.07276,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673112.187500,208176.468750,22106.267578,1790.966675,621.500000,198.433334
35:26:05,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,2.005,4252.58,7.72,7.93,9.39,840.09,842.05,197.033340,45.12,1.0422,170,0,15.377,2.09457,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673120.562500,208179.234375,22107.433594,1791.833374,622.366638,198.433334
35:26:35,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,2.005,4253.58,7.72,7.90,9.39,840.06,842.13,195.183334,44.94,1.0423,170,0,15.376,2.09665,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673137.312500,208184.828125,22108.000000,1791.833374,622.366638,198.433334
35:27:05,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,2.002,4254.58,7.72,7.93,9.36,840.14,842.13,203.066666,44.91,1.0423,170,0,15.377,2.08390,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673149.875000,208189.031250,22109.199219,1792.233276,622.766663,198.833328
35:27:35,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.998,4255.58,7.72,7.94,9.40,840.19,841.97,193.783340,44.75,1.0421,170,0,15.378,2.09952,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673161.375000,208192.859375,22111.300781,1792.699951,623.233337,199.300003
35:28:05,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,2.001,4256.58,7.73,7.89,9.40,840.09,842.31,215.516663,44.59,1.0425,170,0,15.376,2.06293,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673182.687500,208198.234375,22111.466797,1792.699951,623.233337,199.300003
35:28:35,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.991,4257.58,7.73,7.89,9.36,840.25,842.23,199.750000,44.34,1.0424,170,0,15.377,2.08390,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673189.062500,208200.359375,22112.000000,1793.233276,623.233337,199.300003
35:29:05,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.996,4258.57,7.72,7.92,9.36,840.06,842.00,211.949997,44.14,1.0422,170,0,15.373,2.06010,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673198.187500,208203.406250,22112.333984,1793.566650,623.233337,199.300003
35:29:35,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.987,4259.57,7.74,7.81,9.43,840.14,842.18,198.399994,43.83,1.0423,170,0,15.372,2.09092,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673202.562500,208204.828125,22112.333984,1793.566650,623.233337,199.300003
35:30:05,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,2.001,4260.57,7.73,7.62,9.40,840.25,842.36,205.666672,44.25,1.0426,170,0,15.369,2.07612,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673211.437500,208207.828125,22112.566406,1793.566650,623.233337,199.300003
35:30:35,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,1.999,4261.56,7.72,7.50,9.40,840.22,842.69,196.333328,44.22,1.0430,170,0,15.367,2.09405,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673256.625000,208222.203125,22115.699219,1794.033325,623.700012,199.300003
35:31:05,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,1.996,4262.56,7.72,7.38,9.40,840.32,842.77,198.233337,44.24,1.0431,170,0,15.366,2.09327,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673274.937500,208227.234375,22117.333984,1794.433350,624.099976,199.300003
35:31:35,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.993,4263.56,7.71,7.30,9.40,840.25,843.22,197.266663,44.15,1.0437,170,0,15.364,2.08287,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673285.812500,208230.859375,22118.033203,1794.433350,624.099976,199.300003
35:32:05,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.981,4264.55,7.71,7.20,9.35,840.04,843.22,212.466660,44.09,1.0437,167,0,15.363,2.05649,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673310.187500,208235.796875,22118.433594,1794.433350,624.099976,199.300003
35:32:35,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,2.015,4265.56,7.68,7.14,9.35,840.31,843.39,212.366669,44.58,1.0440,167,0,15.477,2.09118,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673334.812500,208242.859375,22118.466797,1794.466675,624.133362,199.300003
35:33:05,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.018,4266.57,7.66,7.08,9.34,840.24,843.39,202.716660,44.50,1.0441,169,0,15.476,2.10892,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673353.750000,208249.171875,22119.300781,1795.300049,624.966675,199.300003
35:33:35,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.002,4267.56,7.66,7.01,9.35,840.39,843.45,197.899994,44.64,1.0442,169,0,15.399,2.09561,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673374.687500,208256.171875,22121.500000,1795.300049,624.966675,199.300003
35:34:05,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.004,4268.56,7.66,6.98,9.29,840.31,843.55,198.416672,44.35,1.0443,169,0,15.399,2.10004,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673443.312500,208277.906250,22126.966797,1795.300049,624.966675,199.300003
35:34:35,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.002,4269.57,7.66,6.93,9.35,840.42,843.58,199.533340,44.23,1.0444,169,0,15.397,2.10056,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673469.750000,208286.093750,22127.966797,1795.300049,624.966675,199.300003
35:35:05,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,1.997,4270.56,7.65,6.96,9.32,840.42,843.56,202.100006,44.39,1.0444,169,0,15.401,2.08936,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673482.812500,208290.468750,22128.599609,1795.300049,624.966675,199.300003
35:35:35,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,1.993,4271.56,7.66,7.16,9.32,840.45,843.32,202.250000,44.22,1.0440,169,0,15.406,2.09691,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673503.750000,208297.437500,22130.566406,1795.433350,625.099976,199.433334
35:36:05,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.004,4272.56,7.68,7.30,9.31,840.23,843.13,212.383331,43.66,1.0437,169,0,15.408,2.07483,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673514.625000,208301.062500,22131.433594,1796.166626,625.833313,200.166672
35:36:35,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.003,4273.56,7.70,7.41,9.35,840.43,843.09,201.466660,43.70,1.0436,169,0,15.410,2.09457,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673535.000000,208307.859375,22131.566406,1796.166626,625.833313,200.166672
35:37:05,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.003,4274.56,7.72,7.53,9.38,840.40,842.98,195.216660,43.24,1.0434,169,0,15.411,2.10213,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673566.625000,208318.406250,22132.300781,1796.166626,625.833313,200.166672
35:37:35,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.003,4275.56,7.74,7.57,9.39,840.48,842.87,204.149994,43.38,1.0432,169,0,15.411,2.08728,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673608.562500,208331.031250,22134.066406,1796.766724,625.833313,200.166672
35:38:05,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.000,4276.56,7.77,7.65,9.39,840.42,842.78,203.666672,43.13,1.0430,169,0,15.410,2.09196,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673640.000000,208341.140625,22134.933594,1797.033325,625.833313,200.166672
35:38:35,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.009,4277.57,7.78,7.72,9.42,840.57,842.86,201.916672,43.18,1.0431,169,0,15.414,2.09613,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673648.000000,208343.796875,22137.066406,1797.466675,625.833313,200.166672
35:39:05,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.010,4278.57,7.80,7.77,9.47,840.30,842.59,197.966660,43.11,1.0426,169,0,15.415,2.09900,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673716.625000,208365.062500,22139.433594,1798.099976,625.833313,200.166672
35:39:35,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.008,4279.58,7.84,7.78,9.46,840.64,842.82,198.533340,42.90,1.0428,169,0,15.415,2.10370,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673745.187500,208373.265625,22140.099609,1798.766724,625.833313,200.166672
35:40:05,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.004,4280.58,7.85,7.84,9.46,840.63,842.74,201.449997,43.07,1.0426,169,0,15.415,2.09431,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673772.687500,208381.906250,22140.699219,1798.766724,625.833313,200.166672
35:40:35,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.005,4281.59,7.88,7.90,9.54,840.37,842.64,198.433334,42.58,1.0424,169,0,15.414,2.10370,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673835.437500,208400.906250,22147.232422,1798.766724,625.833313,200.166672
35:41:05,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.009,4282.59,7.90,7.92,9.56,840.60,842.83,201.350006,42.63,1.0426,169,0,15.415,2.09978,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673916.187500,208426.265625,22151.767578,1798.766724,625.833313,200.166672
35:41:35,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.009,4283.60,7.92,7.98,9.53,840.51,842.66,203.616669,42.54,1.0423,169,0,15.417,2.10082,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673961.187500,208441.265625,22153.232422,1798.766724,625.833313,200.166672
35:42:05,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.001,4284.60,7.94,8.00,9.58,840.42,842.58,207.916672,42.26,1.0421,169,0,15.416,2.08702,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673979.625000,208446.796875,22153.966797,1798.766724,625.833313,200.166672
35:42:35,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,1.997,4285.60,7.97,7.95,9.62,840.50,842.65,201.983337,42.04,1.0421,169,0,15.416,2.10135,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674008.562500,208454.437500,22154.699219,1798.766724,625.833313,200.166672
35:43:05,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.000,4286.60,7.97,7.98,9.63,840.53,842.70,199.366669,42.04,1.0422,169,0,15.415,2.10396,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674071.000000,208475.265625,22157.099609,1798.766724,625.833313,200.166672
35:43:35,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.015,4287.60,7.99,8.03,9.61,840.50,842.88,200.166672,42.06,1.0423,170,0,15.417,2.10004,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674095.375000,208481.671875,22157.966797,1798.766724,625.833313,200.166672
35:44:05,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.007,4288.61,8.01,8.01,9.61,840.52,842.72,209.300003,42.25,1.0420,170,0,15.377,2.08235,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674112.187500,208487.265625,22160.599609,1798.766724,625.833313,200.166672
35:44:35,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.009,4289.61,8.02,8.03,9.65,840.65,842.83,197.966660,42.32,1.0421,170,0,15.377,2.08832,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674130.937500,208493.500000,22161.599609,1799.266724,625.833313,200.166672
35:45:05,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.007,4290.62,8.04,8.09,9.66,840.69,842.84,201.533340,42.23,1.0421,170,0,15.380,2.09613,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674152.250000,208500.640625,22163.000000,1799.933350,625.833313,200.166672
35:45:35,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.007,4291.62,8.05,8.08,9.70,840.79,842.97,203.516663,42.52,1.0422,170,0,15.378,2.08936,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674172.250000,208507.296875,22164.732422,1800.466675,625.833313,200.166672
35:46:05,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,1.995,4292.62,8.08,8.08,9.71,840.71,843.02,200.716660,42.22,1.0421,170,0,15.380,2.09379,4.21,52959,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,674344.375000,208563.468750,22173.000000,1800.466675,625.833313,200.166672
35:46:35,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.011,4293.63,8.09,8.12,9.69,840.81,842.91,201.699997,42.53,1.0420,171,0,15.380,2.09509,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674431.437500,208591.093750,22173.732422,1800.466675,625.833313,200.166672
35:47:05,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.004,4294.63,8.11,8.10,9.75,840.70,842.88,195.850006,42.50,1.0418,171,0,15.340,2.09952,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674486.812500,208607.203125,22174.367188,1800.466675,625.833313,200.166672
35:47:35,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.999,4295.63,8.11,8.10,9.78,840.86,842.96,196.516663,42.65,1.0419,171,0,15.341,2.09743,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674528.625000,208620.859375,22175.500000,1800.466675,625.833313,200.166672
35:48:05,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,1.996,4296.63,8.13,8.12,9.78,840.64,842.93,206.383331,42.46,1.0418,171,0,15.340,2.07768,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674543.625000,208625.859375,22176.466797,1800.466675,625.833313,200.166672
35:48:35,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.005,4297.63,8.13,8.10,9.76,840.70,842.85,205.850006,42.65,1.0417,171,0,15.341,2.08287,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674589.187500,208638.796875,22177.767578,1800.466675,625.833313,200.166672
35:49:05,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,1.998,4298.63,8.14,8.11,9.78,840.80,843.00,200.766663,43.70,1.0418,171,0,15.341,2.08910,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674649.000000,208657.203125,22179.933594,1800.466675,625.833313,200.166672
35:49:35,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.004,4299.63,8.15,8.15,9.81,840.72,843.00,202.899994,42.62,1.0418,171,0,15.341,2.08676,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674727.750000,208682.031250,22180.800781,1800.466675,625.833313,200.166672
35:50:05,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.003,4300.63,8.15,8.17,9.80,840.88,843.06,198.966660,42.69,1.0419,171,0,15.343,2.08598,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674744.125000,208686.859375,22181.066406,1800.733276,625.833313,200.166672
35:50:35,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.000,4301.63,8.16,8.17,9.81,840.82,843.11,201.699997,42.54,1.0419,171,0,15.343,2.08468,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674753.812500,208689.859375,22181.900391,1801.333374,625.833313,200.166672
35:51:05,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,1.992,4302.63,8.17,8.16,9.83,840.77,843.26,218.433334,42.33,1.0421,171,0,15.343,2.04902,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674790.000000,208700.671875,22183.400391,1801.333374,625.833313,200.166672
35:51:35,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,1.997,4303.63,8.17,8.14,9.85,840.93,843.26,202.399994,42.33,1.0421,171,0,15.341,2.08572,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674800.000000,208703.531250,22183.400391,1801.333374,625.833313,200.166672
35:52:05,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.006,4304.63,8.19,8.18,9.85,840.97,843.21,199.850006,42.10,1.0420,171,0,15.343,2.08650,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674811.437500,208707.359375,22185.166016,1801.966675,625.833313,200.166672
35:52:35,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.002,4305.63,8.20,8.17,9.84,841.04,843.36,206.883331,42.13,1.0421,171,0,15.342,2.07897,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674818.687500,208709.765625,22186.867188,1802.199951,625.833313,200.166672
35:53:05,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,1.993,4306.63,8.20,8.16,9.89,841.07,843.25,200.183334,41.77,1.0420,171,0,15.341,2.08520,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674824.250000,208711.640625,22186.867188,1802.199951,625.833313,200.166672
35:53:35,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.004,4307.63,8.21,8.18,9.86,841.15,843.33,202.966660,41.97,1.0420,171,0,15.342,2.08650,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674831.000000,208713.531250,22186.867188,1802.199951,625.833313,200.166672
35:54:05,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,2.010,4308.63,8.22,8.20,9.85,841.14,843.33,198.699997,41.51,1.0420,171,0,15.342,2.09483,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674860.187500,208720.671875,22186.900391,1802.199951,625.833313,200.166672
35:54:35,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,2.009,4309.64,8.22,8.19,9.87,840.99,843.30,204.033340,41.54,1.0420,171,0,15.340,2.07975,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674887.812500,208726.734375,22188.333984,1802.199951,625.833313,200.166672
35:55:05,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.002,4310.64,8.25,8.05,9.86,841.11,843.64,205.149994,41.24,1.0423,171,0,15.337,2.08027,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674917.187500,208734.796875,22189.466797,1803.066650,625.833313,200.166672
35:55:35,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.005,4311.64,8.24,7.93,9.85,841.14,843.77,206.233337,40.13,1.0426,171,0,15.335,2.08442,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674921.875000,208736.359375,22189.833984,1803.066650,625.833313,200.166672
35:56:05,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.007,4312.65,8.23,7.77,9.88,841.07,843.83,199.583328,39.85,1.0427,171,0,15.331,2.09248,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674946.562500,208743.640625,22191.433594,1803.066650,625.833313,200.166672
35:56:35,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,1.994,4313.64,8.24,7.71,9.90,840.85,844.15,221.449997,39.18,1.0431,171,0,15.332,2.04337,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674986.250000,208756.093750,22192.066406,1803.066650,625.833313,200.166672
35:57:05,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,1.999,4314.64,8.23,7.56,9.86,841.14,844.26,196.600006,38.93,1.0433,171,0,15.331,2.09092,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674999.750000,208760.562500,22192.900391,1803.900024,625.833313,200.166672
35:57:35,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,1.995,4315.64,8.22,7.49,9.86,841.28,844.55,210.483337,39.43,1.0436,171,0,15.330,2.06268,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675014.937500,208765.531250,22193.800781,1803.933350,625.833313,200.166672
35:58:05,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,1.987,4316.63,8.23,7.43,9.85,841.22,844.50,193.899994,38.87,1.0436,172,0,15.330,2.09874,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675032.250000,208770.562500,22194.632813,1803.933350,625.833313,200.166672
35:58:35,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,1.995,4317.63,8.22,7.38,9.87,841.42,844.66,195.283340,38.95,1.0438,172,0,15.290,2.08702,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675041.875000,208773.765625,22195.466797,1803.933350,625.833313,200.166672
35:59:05,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.001,4318.63,8.22,7.37,9.85,841.42,844.81,205.500000,39.21,1.0440,172,0,15.292,2.07405,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675058.812500,208778.734375,22195.533203,1803.933350,625.833313,200.166672
35:59:35,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.992,4319.62,8.22,7.32,9.86,841.30,844.66,196.983337,38.84,1.0438,172,0,15.290,2.08416,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675086.187500,208787.671875,22197.066406,1803.933350,625.833313,200.166672
36:00:05,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,1.978,4320.61,8.23,7.28,9.84,841.30,844.81,239.899994,38.88,1.0439,165,0,15.290,2.01170,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675095.312500,208790.703125,22197.933594,1804.099976,626.000000,200.166672
36:00:35,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.041,4321.63,8.22,7.38,9.88,841.46,844.81,206.666672,39.46,1.0440,169,0,15.563,2.13044,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675110.937500,208795.703125,22199.632813,1804.800049,626.700012,200.166672
36:01:05,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.016,4322.64,8.23,7.54,9.85,841.51,844.60,206.100006,39.13,1.0437,170,0,15.411,2.09769,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675126.937500,208800.359375,22199.867188,1804.800049,626.700012,200.166672
36:01:35,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,1.994,4323.64,8.26,7.66,9.87,841.37,844.57,211.783340,39.53,1.0435,170,0,15.374,2.07923,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675146.125000,208805.031250,22199.867188,1804.800049,626.700012,200.166672
36:02:05,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.011,4324.64,8.28,7.83,9.93,841.56,844.53,195.383331,40.40,1.0433,172,0,15.376,2.11233,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675151.000000,208806.671875,22200.400391,1804.800049,626.700012,200.166672
36:02:35,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.994,4325.64,8.29,7.90,9.91,841.59,844.37,193.666672,41.33,1.0430,172,0,15.302,2.09040,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675183.000000,208817.328125,22201.566406,1804.800049,626.700012,200.166672
36:03:05,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,1.989,4326.63,8.32,7.93,9.95,841.54,844.44,202.250000,42.36,1.0430,172,0,15.303,2.08520,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675202.375000,208823.796875,22202.199219,1804.800049,626.700012,200.166672
36:03:35,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,1.991,4327.63,8.31,8.05,9.98,841.60,844.08,194.100006,43.11,1.0425,172,0,15.304,2.09978,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675209.437500,208826.171875,22203.333984,1804.800049,626.700012,200.166672
36:04:05,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,1.999,4328.63,8.32,8.08,9.93,841.66,844.05,204.133331,43.60,1.0424,172,0,15.303,2.07198,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675243.312500,208835.171875,22204.199219,1804.800049,626.700012,200.166672
36:04:35,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,1.995,4329.62,8.33,8.10,9.94,841.83,844.36,216.500000,43.87,1.0428,172,0,15.303,2.05932,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675275.187500,208844.328125,22204.267578,1804.800049,626.700012,200.166672
36:05:05,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,1.999,4330.62,8.31,8.15,9.94,841.66,844.13,197.866669,44.09,1.0425,172,0,15.306,2.09639,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675315.000000,208855.234375,22205.066406,1804.800049,626.700012,200.166672
36:05:35,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.002,4331.62,8.31,8.19,9.94,841.66,843.97,203.949997,44.28,1.0423,172,0,15.307,2.08416,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675321.312500,208856.500000,22205.066406,1804.800049,626.700012,200.166672
36:06:05,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.000,4332.62,8.29,8.17,9.94,841.72,844.03,193.050003,44.39,1.0425,172,0,15.306,2.09222,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675327.000000,208858.406250,22205.066406,1804.800049,626.700012,200.166672
36:06:35,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.999,4333.62,8.28,8.23,9.91,841.45,843.95,214.399994,44.08,1.0424,172,0,15.305,2.05674,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675342.812500,208863.671875,22205.132813,1804.800049,626.700012,200.166672
36:07:05,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,1.997,4334.61,8.26,8.25,9.96,841.83,843.96,199.666672,44.16,1.0425,172,0,15.304,2.08468,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675354.625000,208867.593750,22205.933594,1804.800049,626.700012,200.166672
36:07:35,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.000,4335.61,8.24,8.22,9.90,841.65,843.93,201.316666,44.27,1.0425,172,0,15.305,2.08235,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675373.312500,208873.828125,22206.599609,1804.800049,626.700012,200.166672
36:08:05,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.998,4336.61,8.23,8.27,9.90,841.67,843.86,195.416672,44.10,1.0425,172,0,15.306,2.09248,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675436.000000,208893.265625,22207.533203,1804.800049,626.700012,200.166672
36:08:35,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,1.998,4337.61,8.20,8.25,9.89,841.70,844.00,201.383331,43.98,1.0428,172,0,15.308,2.07716,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675466.625000,208903.203125,22209.767578,1804.800049,626.700012,200.166672
36:09:05,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.002,4338.61,8.19,8.20,9.88,841.76,843.92,193.533340,44.07,1.0427,172,0,15.308,2.09353,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675478.000000,208907.000000,22210.267578,1804.800049,626.700012,200.166672
36:09:35,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.000,4339.60,8.15,8.23,9.85,841.67,843.83,204.066666,45.08,1.0427,172,0,15.306,2.06991,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675506.937500,208915.234375,22210.267578,1804.800049,626.700012,200.166672
36:10:05,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,1.995,4340.60,8.15,8.24,9.81,841.69,843.85,198.250000,44.05,1.0428,172,0,15.306,2.08364,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675530.250000,208922.703125,22210.267578,1804.800049,626.700012,200.166672
36:10:35,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,1.994,4341.59,8.13,8.21,9.80,841.81,843.83,194.449997,44.12,1.0429,172,0,15.308,2.08884,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675555.875000,208930.796875,22210.267578,1804.800049,626.700012,200.166672
36:11:05,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.002,4342.59,8.10,8.23,9.79,841.82,843.94,196.066666,43.88,1.0431,172,0,15.304,2.08572,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675660.812500,208961.859375,22211.699219,1804.800049,626.700012,200.166672
36:11:35,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.999,4343.59,8.08,8.18,9.76,841.82,843.79,196.566666,43.91,1.0430,172,0,15.306,2.08702,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675669.812500,208964.859375,22212.000000,1804.800049,626.700012,200.166672
36:12:05,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,1.998,4344.59,8.07,8.19,9.77,841.82,843.74,197.283340,43.59,1.0430,172,0,15.306,2.08702,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675699.750000,208974.828125,22213.400391,1805.366699,626.700012,200.166672
36:12:35,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.995,4345.58,8.05,8.18,9.74,841.76,843.95,198.166672,43.43,1.0433,172,0,15.305,2.08624,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675728.187500,208984.328125,22214.199219,1805.666626,626.700012,200.166672
36:13:05,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.000,4346.58,8.02,8.15,9.69,841.83,843.70,198.516663,43.46,1.0432,172,0,15.307,2.08572,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675786.562500,209003.765625,22215.000000,1805.666626,626.700012,200.166672
36:13:35,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.996,4347.58,8.02,8.07,9.69,841.70,843.73,196.133331,43.44,1.0432,172,0,15.306,2.09144,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675805.812500,209010.203125,22215.666016,1805.866699,626.700012,200.166672
36:14:05,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.992,4348.57,8.01,8.07,9.69,841.86,843.89,199.783340,43.47,1.0434,172,0,15.306,2.08209,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675840.187500,209021.671875,22217.333984,1807.199951,626.700012,200.166672
36:14:35,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,1.992,4349.57,7.99,8.08,9.68,841.70,843.97,202.866669,43.37,1.0436,172,0,15.305,2.07794,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675850.562500,209025.031250,22218.632813,1807.400024,626.700012,200.166672
36:15:05,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,1.993,4350.56,7.98,8.03,9.67,841.70,843.95,205.083328,43.16,1.0436,172,0,15.305,2.07043,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675868.250000,209029.296875,22220.300781,1807.400024,626.700012,200.166672
36:15:35,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,1.996,4351.56,7.94,8.02,9.61,841.83,843.99,192.899994,43.44,1.0438,172,0,15.304,2.09118,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675882.625000,209034.062500,22220.666016,1807.400024,626.700012,200.166672
36:16:05,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.000,4352.56,7.93,8.00,9.61,841.88,843.91,195.483337,43.43,1.0438,172,0,15.303,2.09274,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675917.875000,209045.828125,22222.400391,1808.000000,627.299988,200.166672
36:16:35,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,1.999,4353.56,7.91,7.96,9.60,841.77,843.81,193.933334,43.33,1.0437,172,0,15.303,2.09613,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675944.250000,209054.640625,22224.099609,1808.266724,627.566650,200.166672
36:17:05,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,1.999,4354.55,7.89,7.98,9.59,841.82,843.92,191.183334,43.17,1.0439,172,0,15.303,2.09561,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675963.875000,209061.171875,22224.132813,1808.266724,627.566650,200.166672
36:17:35,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.000,4355.55,7.88,8.00,9.58,841.90,843.97,198.366669,43.17,1.0440,172,0,15.303,2.07716,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675984.937500,209066.437500,22225.267578,1808.266724,627.566650,200.166672
36:18:05,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,1.998,4356.54,7.88,7.96,9.53,841.78,843.86,195.833328,43.27,1.0439,172,0,15.304,2.08494,4.21,53009,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,676076.250000,209096.796875,22235.033203,1809.099976,627.566650,200.166672
36:18:35,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,1.996,4357.54,7.87,7.96,9.56,841.91,844.01,194.666672,43.38,1.0441,172,0,15.304,2.08001,4.21,53013,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,676101.062500,209103.500000,22235.400391,1809.133301,627.566650,200.166672
36:19:05,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,1.997,4358.54,7.86,7.94,9.50,841.76,844.11,199.433334,43.24,1.0443,172,0,15.303,2.08105,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676202.937500,209130.234375,22236.300781,1809.133301,627.566650,200.166672
36:19:35,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,1.999,4359.54,7.85,7.96,9.54,841.84,843.93,193.583328,43.32,1.0441,172,0,15.299,2.08598,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676243.812500,209142.328125,22238.066406,1809.366699,627.566650,200.166672
36:20:05,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,1.994,4360.53,7.84,7.80,9.51,841.75,843.88,206.800003,43.17,1.0441,172,0,15.297,2.06010,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676267.875000,209150.171875,22239.732422,1810.000000,627.566650,200.166672
36:20:35,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,1.996,4361.53,7.82,7.69,9.47,841.93,844.17,193.866669,43.35,1.0445,172,0,15.295,2.08936,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676276.812500,209152.468750,22240.599609,1810.000000,627.566650,200.166672
36:21:05,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,1.991,4362.52,7.80,7.55,9.48,841.83,844.42,196.483337,43.21,1.0449,172,0,15.293,2.08338,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676284.187500,209154.937500,22241.132813,1810.000000,627.566650,200.166672
36:21:35,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,1.992,4363.52,7.78,7.44,9.46,841.89,844.59,192.449997,43.45,1.0452,172,0,15.292,2.09144,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676301.812500,209160.671875,22242.666016,1810.000000,627.566650,200.166672
36:22:05,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,1.985,4364.51,7.75,7.30,9.44,841.92,844.72,192.550003,43.28,1.0455,172,0,15.292,2.08287,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676341.000000,209172.140625,22244.232422,1810.000000,627.566650,200.166672
36:22:35,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,1.988,4365.51,7.74,7.23,9.40,841.84,844.75,194.766663,43.19,1.0455,171,0,15.287,2.07483,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676389.000000,209188.140625,22247.267578,1810.000000,627.566650,200.166672
36:23:05,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,1.995,4366.51,7.72,7.14,9.37,841.75,844.60,196.966660,43.26,1.0454,171,0,15.325,2.08572,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676427.000000,209199.531250,22253.732422,1810.000000,627.566650,200.166672
36:23:35,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,1.992,4367.50,7.70,7.08,9.36,841.89,844.85,193.233337,43.34,1.0458,171,0,15.324,2.08754,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676459.062500,209209.765625,22254.800781,1810.000000,627.566650,200.166672
36:24:05,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,1.993,4368.50,7.66,6.95,9.37,841.76,844.85,197.199997,43.20,1.0460,171,0,15.324,2.08832,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676519.312500,209229.234375,22255.333984,1810.000000,627.566650,200.166672
36:24:35,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,1.994,4369.49,7.65,6.92,9.32,841.86,845.12,198.750000,43.50,1.0463,171,0,15.322,2.08364,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676544.000000,209236.328125,22256.466797,1810.000000,627.566650,200.166672
36:25:05,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,1.996,4370.49,7.64,6.88,9.34,842.00,845.10,194.083328,43.56,1.0464,171,0,15.324,2.09248,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676565.437500,209241.765625,22257.300781,1810.000000,627.566650,200.166672
36:25:35,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,1.995,4371.49,7.61,6.83,9.24,841.92,845.21,194.616669,43.63,1.0466,171,0,15.326,2.08468,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676613.812500,209256.468750,22260.033203,1810.000000,627.566650,200.166672
36:26:05,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,1.996,4372.48,7.59,6.95,9.26,841.91,844.98,189.466660,43.46,1.0464,171,0,15.327,2.09457,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676657.312500,209270.640625,22264.367188,1810.000000,627.566650,200.166672
36:26:35,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,1.996,4373.48,7.59,7.10,9.26,841.99,844.92,195.316666,43.34,1.0463,171,0,15.330,2.08209,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676688.250000,209280.234375,22267.132813,1810.000000,627.566650,200.166672
36:27:05,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,1.997,4374.47,7.59,7.26,9.25,841.83,844.63,201.050003,43.51,1.0460,171,0,15.332,2.07897,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676728.562500,209292.640625,22270.367188,1810.000000,627.566650,200.166672
36:27:35,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,1.996,4375.47,7.60,7.38,9.27,841.96,844.44,193.050003,43.37,1.0457,171,0,15.333,2.09717,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676763.312500,209304.234375,22270.966797,1810.000000,627.566650,200.166672
36:28:05,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.000,4376.47,7.62,7.43,9.27,841.96,844.41,188.283340,43.47,1.0456,171,0,15.336,2.10004,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676794.625000,209314.671875,22270.966797,1810.000000,627.566650,200.166672
36:28:35,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,1.999,4377.46,7.62,7.52,9.27,841.88,844.28,196.383331,43.58,1.0454,171,0,15.335,2.08780,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676830.812500,209325.968750,22272.066406,1810.000000,627.566650,200.166672
36:29:05,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,1.999,4378.46,7.63,7.57,9.26,841.98,844.12,194.449997,43.43,1.0452,171,0,15.335,2.09327,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676891.312500,209346.031250,22273.533203,1810.666626,627.566650,200.166672
36:29:35,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.000,4379.46,7.63,7.60,9.31,841.86,844.09,192.266663,43.26,1.0452,171,0,15.335,2.09300,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676907.187500,209351.328125,22274.433594,1810.866699,627.566650,200.166672
36:30:05,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.001,4380.46,7.63,7.65,9.30,841.92,843.96,197.350006,43.18,1.0450,171,0,15.337,2.09248,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676934.687500,209358.968750,22274.933594,1810.866699,627.566650,200.166672
36:30:35,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.000,4381.45,7.64,7.68,9.33,841.98,844.09,193.816666,43.08,1.0451,171,0,15.338,2.08962,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676972.562500,209371.359375,22276.466797,1811.166626,627.566650,200.166672
36:31:05,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.002,4382.45,7.64,7.68,9.32,841.92,844.14,196.899994,43.08,1.0452,171,0,15.338,2.09431,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677022.812500,209386.406250,22278.433594,1811.733276,627.566650,200.166672
36:31:35,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.002,4383.45,7.65,7.70,9.31,841.94,844.04,192.850006,43.01,1.0450,171,0,15.338,2.09170,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677049.312500,209394.359375,22280.367188,1811.733276,627.566650,200.166672
36:32:05,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.000,4384.45,7.66,7.76,9.34,841.98,844.01,197.066666,42.98,1.0450,171,0,15.339,2.08598,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677084.937500,209406.234375,22281.099609,1811.733276,627.566650,200.166672
36:32:35,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.000,4385.44,7.65,7.75,9.32,841.98,843.98,193.583328,42.90,1.0450,171,0,15.339,2.09743,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677111.875000,209415.234375,22282.466797,1811.733276,627.566650,200.166672
36:33:05,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.000,4386.44,7.66,7.71,9.29,841.91,844.06,200.566666,43.02,1.0450,171,0,15.338,2.07975,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677136.187500,209423.328125,22283.099609,1811.733276,627.566650,200.166672
36:33:35,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.004,4387.44,7.66,7.73,9.29,841.98,844.06,196.399994,42.98,1.0450,171,0,15.340,2.08624,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677167.750000,209433.828125,22283.666016,1811.733276,627.566650,200.166672
36:34:05,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.003,4388.44,7.66,7.76,9.29,842.00,844.11,197.666672,42.58,1.0451,171,0,15.339,2.08624,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677190.562500,209441.437500,22284.767578,1811.733276,627.566650,200.166672
36:34:35,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.001,4389.44,7.66,7.77,9.29,842.00,843.93,198.433334,42.32,1.0449,171,0,15.337,2.08494,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677204.187500,209446.000000,22285.166016,1811.733276,627.566650,200.166672
36:35:05,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.000,4390.44,7.68,7.77,9.34,842.07,843.97,191.983337,42.18,1.0449,171,0,15.338,2.09431,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677224.562500,209452.765625,22286.966797,1811.733276,627.566650,200.166672
36:35:35,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.003,4391.43,7.68,7.76,9.35,842.05,844.08,195.716660,42.28,1.0450,171,0,15.338,2.09274,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677264.687500,209464.906250,22288.933594,1812.366699,627.566650,200.166672
36:36:05,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.003,4392.43,7.68,7.75,9.30,842.02,843.92,192.983337,42.12,1.0448,171,0,15.338,2.09561,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677304.562500,209477.703125,22290.166016,1812.599976,627.566650,200.166672
36:36:35,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.004,4393.43,7.68,7.75,9.31,841.97,844.16,197.000000,42.13,1.0451,171,0,15.339,2.09300,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677334.000000,209487.531250,22292.599609,1813.266724,628.233337,200.166672
36:37:05,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.004,4394.43,7.68,7.75,9.31,841.93,843.92,194.033340,42.14,1.0448,171,0,15.337,2.09483,4.21,52958,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,677349.875000,209492.828125,22294.367188,1814.333374,629.299988,200.166672
36:37:35,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.004,4395.43,7.69,7.77,9.31,842.02,843.92,198.766663,41.87,1.0448,171,0,15.338,2.08287,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677375.062500,209501.234375,22295.666016,1814.333374,629.299988,200.166672
36:38:05,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.004,4396.43,7.69,7.78,9.35,841.91,844.03,196.000000,41.52,1.0449,171,0,15.338,2.09248,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677411.000000,209512.406250,22298.033203,1814.533325,629.299988,200.166672
36:38:35,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.003,4397.43,7.69,7.78,9.31,842.05,844.19,194.683334,41.62,1.0451,171,0,15.339,2.09353,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677445.312500,209522.906250,22298.699219,1815.199951,629.299988,200.166672
36:39:05,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,2.004,4398.43,7.69,7.77,9.29,842.07,844.08,190.966660,41.48,1.0450,171,0,15.337,2.09379,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677469.750000,209529.437500,22298.699219,1815.199951,629.299988,200.166672
36:39:35,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.004,4399.43,7.69,7.78,9.35,842.10,844.05,195.800003,41.07,1.0450,171,0,15.337,2.08936,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677516.187500,209541.468750,22298.966797,1815.199951,629.299988,200.166672
36:40:05,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.004,4400.43,7.70,7.74,9.34,842.04,844.05,195.216660,40.53,1.0450,171,0,15.339,2.09118,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677535.812500,209547.859375,22299.566406,1815.199951,629.299988,200.166672
36:40:35,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.003,4401.42,7.70,7.75,9.35,842.12,844.16,192.583328,40.59,1.0451,171,0,15.338,2.09431,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677556.562500,209554.234375,22299.566406,1815.199951,629.299988,200.166672
36:41:05,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.004,4402.42,7.71,7.75,9.31,842.02,844.15,192.250000,40.93,1.0450,171,0,15.339,2.09717,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677581.312500,209562.171875,22299.900391,1815.199951,629.299988,200.166672
36:41:35,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.006,4403.42,7.71,7.74,9.35,842.12,844.28,192.166672,41.08,1.0452,171,0,15.339,2.09978,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677618.687500,209574.640625,22302.566406,1815.199951,629.299988,200.166672
36:42:05,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,2.006,4404.42,7.71,7.76,9.31,842.12,844.23,195.933334,40.85,1.0451,171,0,15.338,2.09483,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677642.687500,209582.640625,22305.632813,1815.199951,629.299988,200.166672
36:42:35,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,2.006,4405.43,7.71,7.75,9.34,842.15,844.28,192.266663,40.09,1.0452,171,0,15.337,2.09978,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677667.375000,209589.796875,22306.166016,1815.733276,629.833313,200.699997
36:43:05,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.007,4406.43,7.72,7.75,9.34,842.14,844.25,192.883331,40.03,1.0452,171,0,15.337,2.09795,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677716.250000,209604.562500,22306.500000,1816.066650,630.166687,201.033340
36:43:35,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.002,4407.43,7.72,7.77,9.35,842.20,844.36,195.550003,38.78,1.0454,171,0,15.335,2.09822,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677756.562500,209616.437500,22307.933594,1816.633301,630.166687,201.033340
36:44:05,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,2.004,4408.43,7.72,7.78,9.36,842.04,844.07,195.033340,38.86,1.0450,171,0,15.337,2.09040,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677788.687500,209626.968750,22308.232422,1816.933350,630.166687,201.033340
36:44:35,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.004,4409.43,7.74,7.75,9.36,842.17,844.30,195.766663,38.81,1.0452,171,0,15.337,2.08754,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677832.687500,209640.171875,22308.232422,1816.933350,630.166687,201.033340
36:45:05,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.998,4410.43,7.73,7.73,9.35,841.92,844.33,197.449997,37.21,1.0454,171,0,15.336,2.09040,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677864.812500,209650.593750,22308.533203,1816.933350,630.166687,201.033340
36:45:35,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.992,4411.42,7.74,7.74,9.39,842.19,844.35,196.916672,36.75,1.0454,171,0,15.338,2.08962,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677875.750000,209654.234375,22309.732422,1816.933350,630.166687,201.033340
36:46:05,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.000,4412.42,7.75,7.67,9.32,842.14,844.62,192.833328,36.88,1.0457,171,0,15.336,2.09327,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677880.375000,209655.703125,22310.666016,1817.500000,630.166687,201.033340
36:46:35,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.001,4413.42,7.75,7.52,9.39,842.22,844.59,189.750000,36.86,1.0456,171,0,15.330,2.09874,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677893.875000,209659.437500,22312.166016,1818.266724,630.633362,201.033340
36:47:05,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.004,4414.41,7.76,7.38,9.40,842.16,844.83,193.433334,37.19,1.0459,171,0,15.328,2.09379,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677902.687500,209662.359375,22312.566406,1818.666626,631.033325,201.033340
36:47:35,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.999,4415.41,7.76,7.30,9.36,842.18,844.99,193.233337,36.58,1.0461,171,0,15.327,2.09118,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677927.812500,209669.062500,22313.433594,1818.666626,631.033325,201.033340
36:48:05,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.990,4416.41,7.76,7.20,9.36,842.21,845.15,198.433334,36.53,1.0463,171,0,15.328,2.08520,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677937.062500,209672.171875,22313.433594,1818.666626,631.033325,201.033340
36:48:35,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.997,4417.40,7.76,7.13,9.39,842.21,845.25,195.000000,36.45,1.0464,171,0,15.327,2.09405,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677944.687500,209674.703125,22313.433594,1818.666626,631.033325,201.033340
36:49:05,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.000,4418.40,7.76,7.02,9.38,842.34,845.44,194.866669,37.15,1.0466,171,0,15.325,2.08832,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677953.187500,209677.531250,22313.433594,1818.666626,631.033325,201.033340
36:49:35,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.996,4419.40,7.77,6.98,9.37,842.26,845.51,195.333328,36.62,1.0467,171,0,15.322,2.08988,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677972.937500,209684.093750,22316.066406,1819.433350,631.033325,201.033340
36:50:05,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,1.998,4420.39,7.77,6.92,9.39,842.18,845.49,200.399994,36.56,1.0467,171,0,15.324,2.08624,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677993.375000,209689.203125,22317.367188,1819.533325,631.033325,201.033340
36:50:35,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.995,4421.39,7.77,6.91,9.41,842.26,845.89,192.516663,36.82,1.0472,171,0,15.322,2.09978,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678015.375000,209696.531250,22318.433594,1819.533325,631.033325,201.033340
36:51:05,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,1.998,4422.39,7.77,6.83,9.39,842.13,845.81,199.100006,36.80,1.0471,171,0,15.320,2.08312,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678040.562500,209704.593750,22320.367188,1819.533325,631.033325,201.033340
36:51:35,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,1.991,4423.38,7.77,6.80,9.40,842.21,845.67,195.783340,36.30,1.0469,171,0,15.326,2.09066,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678050.250000,209707.296875,22320.367188,1819.533325,631.033325,201.033340
36:52:05,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,1.989,4424.38,7.79,6.95,9.43,842.23,845.48,193.966660,36.62,1.0466,171,0,15.329,2.09379,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678061.062500,209710.906250,22320.767578,1819.533325,631.033325,201.033340
36:52:35,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.999,4425.37,7.82,7.12,9.35,842.30,845.34,195.250000,36.32,1.0463,171,0,15.330,2.10082,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678079.375000,209717.000000,22321.232422,1819.533325,631.033325,201.033340
36:53:05,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.999,4426.37,7.82,7.27,9.44,842.23,845.18,196.550003,36.33,1.0461,171,0,15.332,2.09535,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678089.312500,209720.296875,22321.232422,1819.533325,631.033325,201.033340
36:53:35,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.997,4427.37,7.86,7.37,9.44,842.09,845.09,196.633331,36.20,1.0459,171,0,15.333,2.09300,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678115.625000,209729.062500,22321.767578,1819.533325,631.033325,201.033340
36:54:05,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,2.005,4428.37,7.88,7.47,9.48,842.24,845.09,193.516663,36.24,1.0458,171,0,15.335,2.09769,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678144.000000,209737.671875,22322.232422,1819.533325,631.033325,201.033340
36:54:35,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.003,4429.37,7.91,7.52,9.56,842.20,845.00,194.266663,36.06,1.0456,171,0,15.337,2.09509,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678186.000000,209751.671875,22322.966797,1819.533325,631.033325,201.033340
36:55:05,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,1.998,4430.37,7.94,7.59,9.56,842.30,844.94,200.149994,35.80,1.0454,171,0,15.337,2.08572,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678198.687500,209755.906250,22322.966797,1819.533325,631.033325,201.033340
36:55:35,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,1.995,4431.36,7.96,7.69,9.53,842.27,844.88,197.583328,35.86,1.0452,171,0,15.338,2.08494,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678217.000000,209762.000000,22322.966797,1819.533325,631.033325,201.033340
36:56:05,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,1.995,4432.36,7.99,7.75,9.61,842.16,844.93,206.800003,35.47,1.0452,171,0,15.339,2.08338,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678226.187500,209765.062500,22323.732422,1819.533325,631.033325,201.033340
36:56:35,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.000,4433.36,8.00,7.77,9.60,842.18,844.77,195.350006,35.44,1.0450,171,0,15.339,2.10396,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678228.687500,209765.906250,22323.833984,1819.533325,631.033325,201.033340
36:57:05,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.007,4434.36,8.02,7.82,9.60,842.34,844.68,193.833328,36.03,1.0447,171,0,15.339,2.10344,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678250.937500,209772.703125,22325.400391,1819.533325,631.033325,201.033340
36:57:35,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.008,4435.37,8.04,7.80,9.68,842.25,844.86,200.216660,35.77,1.0449,171,0,15.340,2.08910,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678278.000000,209781.468750,22326.433594,1819.533325,631.033325,201.033340
36:58:05,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.003,4436.37,8.07,7.84,9.69,842.24,844.72,195.600006,35.65,1.0446,171,0,15.341,2.09769,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678299.875000,209788.765625,22326.433594,1819.533325,631.033325,201.033340
36:58:35,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.001,4437.37,8.09,7.85,9.68,842.24,844.74,193.149994,35.44,1.0446,171,0,15.340,2.10082,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678311.875000,209792.765625,22326.433594,1819.533325,631.033325,201.033340
36:59:05,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.009,4438.38,8.12,7.91,9.69,842.31,844.79,197.516663,35.68,1.0445,171,0,15.342,2.09743,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678341.875000,209802.765625,22327.199219,1819.533325,631.033325,201.033340
36:59:35,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.009,4439.38,8.12,7.93,9.73,842.29,844.81,194.216660,35.62,1.0445,171,0,15.340,2.10317,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678359.875000,209807.828125,22328.166016,1819.533325,631.033325,201.033340
37:00:05,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.005,4440.38,8.14,7.96,9.78,842.18,844.84,210.300003,35.41,1.0445,171,0,15.342,2.07327,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678385.875000,209815.703125,22328.166016,1819.533325,631.033325,201.033340
37:00:35,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,1.994,4441.38,8.18,7.97,9.78,842.27,844.83,213.199997,35.01,1.0444,171,0,15.343,2.07483,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678404.125000,209821.765625,22328.166016,1819.533325,631.033325,201.033340
37:01:05,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.001,4442.38,8.19,8.00,9.81,842.21,844.75,202.699997,35.05,1.0442,171,0,15.342,2.08936,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678411.437500,209823.531250,22329.033203,1819.533325,631.033325,201.033340
37:01:35,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.011,4443.39,8.20,8.00,9.80,842.45,844.79,198.916672,35.34,1.0442,172,0,15.343,2.10213,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678444.375000,209832.859375,22329.933594,1819.533325,631.033325,201.033340
37:02:05,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.000,4444.39,8.23,8.01,9.81,842.28,844.92,210.016663,34.72,1.0443,172,0,15.304,2.06784,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678481.187500,209844.468750,22331.632813,1819.533325,631.033325,201.033340
37:02:35,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,1.999,4445.39,8.24,8.02,9.85,842.41,844.89,197.983337,35.12,1.0442,172,0,15.305,2.09665,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678513.875000,209854.031250,22332.000000,1819.533325,631.033325,201.033340
37:03:05,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.001,4446.39,8.25,8.07,9.84,842.33,844.91,200.733337,34.86,1.0442,172,0,15.306,2.08235,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678541.187500,209863.140625,22333.833984,1819.533325,631.033325,201.033340
37:03:35,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.001,4447.39,8.26,8.05,9.85,842.46,844.91,202.699997,34.73,1.0442,172,0,15.307,2.07820,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678615.875000,209886.359375,22335.132813,1819.599976,631.033325,201.033340
37:04:05,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.000,4448.39,8.27,8.07,9.88,842.28,844.85,196.449997,34.88,1.0441,172,0,15.304,2.09405,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678650.250000,209896.828125,22335.966797,1820.400024,631.033325,201.033340
37:04:35,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.007,4449.39,8.29,8.08,9.91,842.35,844.80,198.566666,34.80,1.0439,172,0,15.305,2.09170,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678687.750000,209907.640625,22335.966797,1820.400024,631.033325,201.033340
37:05:05,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.000,4450.39,8.30,8.07,9.90,842.48,845.01,197.983337,34.23,1.0442,172,0,15.306,2.08962,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678729.062500,209921.437500,22335.966797,1820.400024,631.033325,201.033340
37:05:35,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.002,4451.39,8.32,8.10,9.92,842.31,844.95,202.916672,34.18,1.0440,172,0,15.306,2.08001,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678767.375000,209934.203125,22336.666016,1820.400024,631.033325,201.033340
37:06:05,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.001,4452.39,8.33,8.12,9.97,842.36,844.97,195.250000,34.28,1.0440,172,0,15.306,2.09822,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678771.812500,209935.671875,22337.333984,1820.400024,631.033325,201.033340
37:06:35,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.004,4453.39,8.35,8.11,9.95,842.46,845.15,201.300003,34.24,1.0441,172,0,15.306,2.08416,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678798.250000,209944.500000,22339.166016,1820.666626,631.033325,201.033340
37:07:05,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.006,4454.40,8.37,8.13,9.98,842.59,845.01,197.016663,34.01,1.0439,172,0,15.306,2.09561,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678822.250000,209952.500000,22340.300781,1821.266724,631.033325,201.033340
37:07:35,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,1.995,4455.39,8.38,8.12,10.00,842.38,844.96,193.583328,34.28,1.0438,172,0,15.305,2.10161,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678836.812500,209957.328125,22340.300781,1821.266724,631.033325,201.033340
37:08:05,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.011,4456.40,8.39,8.20,9.99,842.38,844.90,196.800003,34.22,1.0437,173,0,15.306,2.10030,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678847.375000,209960.859375,22340.867188,1821.266724,631.033325,201.033340
37:08:35,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,1.999,4457.40,8.41,8.20,10.02,842.40,844.95,196.666672,34.22,1.0437,173,0,15.269,2.08442,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678870.625000,209968.234375,22341.166016,1821.266724,631.033325,201.033340
37:09:05,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,1.987,4458.39,8.43,8.20,10.06,842.40,845.05,199.116669,33.77,1.0437,173,0,15.270,2.08572,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678880.625000,209971.062500,22341.166016,1821.266724,631.033325,201.033340
37:09:35,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,1.996,4459.39,8.44,8.20,10.03,842.47,844.89,199.366669,33.64,1.0435,173,0,15.271,2.09457,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678907.437500,209980.031250,22341.833984,1821.266724,631.033325,201.033340
37:10:05,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.000,4460.39,8.44,8.15,10.03,842.50,845.00,198.116669,34.05,1.0436,173,0,15.271,2.09222,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678936.562500,209989.703125,22343.666016,1821.266724,631.033325,201.033340
37:10:35,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.004,4461.39,8.46,8.18,10.07,842.59,845.05,198.699997,33.84,1.0436,173,0,15.272,2.08079,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678960.625000,209996.859375,22345.566406,1821.266724,631.033325,201.033340
37:11:05,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,1.998,4462.39,8.48,8.20,10.06,842.51,845.10,195.600006,34.01,1.0436,173,0,15.270,2.09379,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678973.437500,210001.171875,22346.433594,1821.333374,631.033325,201.033340
37:11:35,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,1.998,4463.38,8.49,8.19,10.10,842.54,845.14,194.533340,33.71,1.0436,173,0,15.268,2.08884,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678985.312500,210004.906250,22347.699219,1822.133301,631.033325,201.033340
37:12:05,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.001,4464.38,8.51,8.08,10.10,842.61,845.43,199.300003,33.76,1.0439,173,0,15.263,2.09014,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679006.000000,210011.140625,22349.400391,1822.133301,631.033325,201.033340
37:12:35,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.002,4465.38,8.50,7.95,10.07,842.51,845.59,192.899994,33.96,1.0441,173,0,15.262,2.10056,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679028.187500,210018.531250,22350.566406,1822.866699,631.766663,201.033340
37:13:05,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.004,4466.38,8.50,7.85,10.11,842.66,845.64,194.683334,34.24,1.0442,173,0,15.261,2.09066,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679052.000000,210025.859375,22350.867188,1823.000000,631.900024,201.033340
37:13:35,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.000,4467.38,8.52,7.73,10.12,842.61,845.90,198.016663,33.82,1.0444,173,0,15.260,2.09274,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679103.375000,210041.859375,22352.433594,1823.000000,631.900024,201.033340
37:14:05,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.003,4468.38,8.51,7.70,10.10,842.64,846.01,194.016663,34.30,1.0446,173,0,15.259,2.09274,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679129.187500,210049.906250,22352.966797,1823.533325,631.900024,201.033340
37:14:35,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.002,4469.37,8.50,7.61,10.14,842.61,845.96,195.583328,34.55,1.0446,173,0,15.257,2.08754,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679149.312500,210056.296875,22353.867188,1824.433350,631.900024,201.033340
37:15:05,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.003,4470.37,8.50,7.56,10.12,842.77,846.15,196.366669,34.23,1.0448,173,0,15.257,2.09222,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679184.250000,210065.765625,22354.166016,1824.733276,631.900024,201.033340
37:15:35,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.001,4471.37,8.49,7.51,10.12,842.67,846.07,194.066666,34.17,1.0448,173,0,15.257,2.09248,4.11,52888,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,679296.250000,210100.500000,22356.066406,1824.733276,631.900024,201.033340
37:16:05,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,1.984,4472.36,8.50,7.45,10.10,842.79,846.41,196.550003,33.82,1.0452,173,0,15.256,2.08079,4.11,52872,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,679346.937500,210115.234375,22357.632813,1824.733276,631.900024,201.033340
37:16:35,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.991,4473.36,8.49,7.41,10.10,842.54,846.33,201.199997,33.59,1.0451,173,0,15.255,2.07560,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679368.000000,210122.265625,22359.333984,1824.733276,631.900024,201.033340
37:17:05,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,1.984,4474.35,8.50,7.38,10.10,842.69,846.41,198.300003,33.63,1.0452,173,0,15.253,2.08105,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679386.187500,210128.328125,22360.599609,1824.733276,631.900024,201.033340
37:17:35,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,1.997,4475.35,8.49,7.33,10.11,842.75,846.60,193.199997,33.68,1.0454,173,0,15.256,2.09483,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679400.937500,210133.234375,22361.933594,1825.566650,632.733337,201.033340
37:18:05,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,1.993,4476.34,8.46,7.47,10.09,842.78,846.40,197.833328,33.82,1.0453,173,0,15.259,2.08312,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679413.187500,210137.328125,22361.966797,1825.599976,632.766663,201.033340
37:18:35,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,1.993,4477.34,8.50,7.64,10.08,842.77,846.04,196.516663,33.52,1.0447,173,0,15.264,2.08702,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679443.437500,210147.437500,22361.966797,1825.599976,632.766663,201.033340
37:19:05,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.995,4478.33,8.49,7.79,10.07,842.61,845.91,195.000000,33.84,1.0446,173,0,15.264,2.09274,4.21,52851,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,679473.812500,210157.531250,22365.966797,1828.000000,633.566650,201.033340
37:19:35,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.000,4479.33,8.52,7.92,10.11,842.84,845.87,201.600006,33.59,1.0444,173,0,15.264,2.07949,4.21,52859,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,679484.375000,210161.062500,22367.166016,1828.199951,633.633362,201.033340
37:20:05,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,1.998,4480.33,8.53,8.00,10.13,842.79,845.74,197.250000,33.52,1.0442,173,0,15.267,2.09769,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679489.750000,210161.968750,22367.166016,1828.199951,633.633362,201.033340
37:20:35,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,1.995,4481.33,8.55,8.10,10.14,842.60,845.79,210.783340,33.45,1.0442,173,0,15.269,2.06422,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679498.187500,210163.828125,22367.166016,1828.199951,633.633362,201.033340
37:21:05,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.998,4482.32,8.56,8.12,10.19,842.70,845.55,199.949997,33.24,1.0439,173,0,15.269,2.08884,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679529.000000,210173.328125,22368.400391,1828.199951,633.633362,201.033340
37:21:35,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.002,4483.32,8.58,8.20,10.18,842.78,845.60,200.750000,33.07,1.0439,173,0,15.271,2.08650,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679553.062500,210181.359375,22369.767578,1828.199951,633.633362,201.033340
37:22:05,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,2.002,4484.32,8.59,8.26,10.22,842.85,845.60,200.883331,33.10,1.0438,173,0,15.271,2.09327,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679579.875000,210188.968750,22370.632813,1828.199951,633.633362,201.033340
37:22:35,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.003,4485.33,8.61,8.31,10.21,842.82,845.43,193.433334,33.07,1.0436,173,0,15.272,2.09743,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679625.375000,210203.734375,22377.566406,1828.199951,633.633362,201.033340
37:23:05,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,1.999,4486.33,8.64,8.36,10.22,842.82,845.69,208.350006,32.73,1.0438,173,0,15.272,2.06862,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679645.750000,210210.500000,22378.232422,1828.866699,633.633362,201.033340
37:23:35,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.004,4487.33,8.64,8.38,10.26,842.79,845.45,197.333328,33.04,1.0435,173,0,15.270,2.09535,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679661.000000,210215.593750,22378.433594,1829.066650,633.633362,201.033340
37:24:05,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,1.997,4488.32,8.66,8.39,10.27,842.89,845.50,197.149994,32.81,1.0435,173,0,15.273,2.09535,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679678.687500,210220.906250,22379.099609,1829.733276,633.633362,201.033340
37:24:35,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.006,4489.33,8.68,8.40,10.22,842.91,845.52,194.983337,33.07,1.0434,173,0,15.274,2.10030,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679699.312500,210227.500000,22379.833984,1829.933350,633.633362,201.033340
37:25:05,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.005,4490.33,8.69,8.43,10.26,842.81,845.65,212.500000,32.44,1.0436,173,0,15.272,2.06035,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679722.250000,210234.500000,22381.033203,1829.933350,633.633362,201.033340
37:25:35,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,1.989,4491.33,8.71,8.46,10.31,842.90,845.48,210.366669,32.34,1.0433,172,0,15.273,2.07509,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679744.625000,210239.140625,22381.666016,1829.933350,633.633362,201.033340
37:26:05,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.009,4492.33,8.70,8.42,10.31,842.96,845.46,196.149994,32.65,1.0433,172,0,15.309,2.10396,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679772.125000,210248.296875,22382.232422,1829.933350,633.633362,201.033340
37:26:35,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.004,4493.33,8.72,8.47,10.28,842.66,845.64,214.833328,32.29,1.0434,172,0,15.310,2.06732,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679788.000000,210253.593750,22382.900391,1829.933350,633.633362,201.033340
37:27:05,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.010,4494.34,8.74,8.47,10.34,842.66,845.31,200.083328,32.18,1.0430,173,0,15.307,2.09769,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679806.812500,210259.859375,22383.632813,1829.933350,633.633362,201.033340
37:27:35,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.004,4495.34,8.74,8.46,10.35,843.03,845.61,196.983337,32.43,1.0433,173,0,15.275,2.09248,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679842.812500,210270.140625,22386.232422,1830.800049,633.633362,201.033340
37:28:05,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.006,4496.35,8.76,8.47,10.36,843.02,845.52,202.333328,32.29,1.0431,173,0,15.273,2.08832,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679880.375000,210282.468750,22388.466797,1831.400024,634.233337,201.033340
37:28:35,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.008,4497.35,8.76,8.50,10.35,842.97,845.68,196.433334,32.15,1.0433,173,0,15.274,2.10004,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679938.125000,210300.171875,22390.566406,1831.666626,634.500000,201.033340
37:29:05,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.007,4498.35,8.78,8.52,10.40,842.99,845.52,204.766663,32.12,1.0431,173,0,15.272,2.08442,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679955.875000,210306.093750,22391.433594,1831.666626,634.500000,201.033340
37:29:35,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.007,4499.36,8.78,8.50,10.41,843.07,845.52,195.100006,32.51,1.0431,173,0,15.273,2.09665,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679973.812500,210311.828125,22392.033203,1831.666626,634.500000,201.033340
37:30:05,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.005,4500.36,8.79,8.55,10.40,843.10,845.68,201.449997,31.95,1.0432,173,0,15.272,2.09040,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679996.125000,210318.640625,22394.033203,1831.666626,634.500000,201.033340
37:30:35,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.006,4501.37,8.81,8.51,10.40,843.09,845.67,197.583328,31.91,1.0432,173,0,15.272,2.09978,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680011.625000,210323.796875,22394.033203,1831.666626,634.500000,201.033340
37:31:05,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.008,4502.37,8.82,8.55,10.44,843.06,845.64,204.933334,31.70,1.0431,173,0,15.273,2.07768,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680037.000000,210331.468750,22394.400391,1831.666626,634.500000,201.033340
37:31:35,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.008,4503.38,8.82,8.56,10.43,843.19,845.75,197.966660,32.21,1.0432,173,0,15.273,2.09353,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680078.687500,210343.468750,22395.566406,1831.666626,634.500000,201.033340
37:32:05,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.005,4504.38,8.84,8.58,10.46,843.11,845.66,199.266663,32.15,1.0430,173,0,15.272,2.08988,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680124.250000,210357.906250,22397.132813,1831.666626,634.500000,201.033340
37:32:35,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.006,4505.38,8.85,8.54,10.44,843.24,845.77,198.850006,31.79,1.0431,173,0,15.275,2.09639,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680164.625000,210369.406250,22397.867188,1831.666626,634.500000,201.033340
37:33:05,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.004,4506.39,8.86,8.54,10.46,843.08,845.87,198.000000,31.80,1.0432,173,0,15.272,2.09691,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680204.937500,210379.765625,22398.533203,1831.666626,634.500000,201.033340
37:33:35,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.013,4507.40,8.86,8.61,10.45,843.24,845.71,197.699997,32.11,1.0430,174,0,15.273,2.09952,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680253.437500,210392.828125,22399.800781,1831.666626,634.500000,201.033340
37:34:05,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,1.999,4508.40,8.88,8.58,10.45,843.18,845.89,199.000000,32.13,1.0431,174,0,15.238,2.08624,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680281.625000,210400.796875,22400.533203,1831.666626,634.500000,201.033340
37:34:35,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.004,4509.40,8.88,8.61,10.51,843.24,845.81,196.283340,31.91,1.0431,174,0,15.237,2.09613,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680319.625000,210411.468750,22401.267578,1831.666626,634.500000,201.033340
37:35:05,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.006,4510.40,8.89,8.60,10.48,843.31,845.83,195.283340,32.24,1.0430,174,0,15.238,2.09535,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680347.625000,210419.328125,22401.867188,1831.666626,634.500000,201.033340
37:35:35,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.006,4511.40,8.90,8.60,10.49,843.25,845.94,198.383331,32.09,1.0431,174,0,15.237,2.08520,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680389.750000,210433.359375,22401.867188,1831.666626,634.500000,201.033340
37:36:05,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.007,4512.41,8.91,8.61,10.48,843.35,845.83,198.566666,32.14,1.0430,174,0,15.236,2.08832,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680415.812500,210440.734375,22403.099609,1831.666626,634.500000,201.033340
37:36:35,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.006,4513.41,8.92,8.60,10.52,843.38,845.99,197.100006,32.43,1.0431,174,0,15.239,2.09274,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680456.562500,210452.171875,22406.232422,1831.666626,634.500000,201.033340
37:37:05,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.008,4514.41,8.92,8.62,10.52,843.46,845.96,194.750000,32.45,1.0431,174,0,15.238,2.09769,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680492.625000,210464.203125,22408.066406,1831.666626,634.500000,201.033340
37:37:35,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.005,4515.42,8.92,8.62,10.55,843.41,846.12,198.733337,32.32,1.0433,174,0,15.237,2.08702,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680518.937500,210472.968750,22411.900391,1831.666626,634.500000,201.033340
37:38:05,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,1.998,4516.42,8.93,8.64,10.51,843.35,845.99,202.933334,32.41,1.0431,174,0,15.235,2.07431,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680526.937500,210475.640625,22412.267578,1831.666626,634.500000,201.033340
37:38:35,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.004,4517.42,8.94,8.54,10.56,843.27,846.06,196.116669,31.98,1.0431,174,0,15.233,2.09665,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680541.750000,210480.562500,22412.300781,1831.666626,634.500000,201.033340
37:39:05,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.001,4518.41,8.94,8.38,10.55,843.46,846.36,199.399994,32.30,1.0435,174,0,15.230,2.08520,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680571.437500,210487.671875,22413.466797,1831.666626,634.500000,201.033340
37:39:35,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,1.998,4519.41,8.92,8.27,10.52,843.41,846.49,197.750000,31.89,1.0437,174,0,15.229,2.08494,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680614.375000,210500.468750,22414.566406,1831.666626,634.500000,201.033340
37:40:05,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.001,4520.41,8.92,8.16,10.52,843.41,846.55,201.883331,31.99,1.0438,174,0,15.228,2.08728,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680646.250000,210510.765625,22415.166016,1831.666626,634.500000,201.033340
37:40:35,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.000,4521.41,8.90,8.09,10.49,843.44,846.76,199.716660,32.05,1.0441,174,0,15.226,2.09118,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680708.125000,210529.968750,22415.732422,1831.666626,634.500000,201.033340
37:41:05,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.000,4522.41,8.89,7.98,10.50,843.46,846.90,191.533340,32.09,1.0444,174,0,15.227,2.09613,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680747.000000,210540.234375,22415.732422,1831.666626,634.500000,201.033340
37:41:35,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.002,4523.40,8.87,7.96,10.48,843.44,846.90,196.183334,32.16,1.0444,174,0,15.224,2.09822,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680792.562500,210554.296875,22415.966797,1831.666626,634.500000,201.033340
37:42:05,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.001,4524.40,8.86,7.85,10.48,843.61,846.99,194.116669,32.62,1.0446,174,0,15.224,2.09222,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680852.937500,210571.296875,22416.599609,1831.666626,634.500000,201.033340
37:42:35,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,1.997,4525.40,8.86,7.80,10.44,843.42,846.95,195.933334,32.18,1.0445,174,0,15.223,2.09118,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680914.937500,210590.640625,22419.132813,1832.633301,634.500000,201.033340
37:43:05,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,1.992,4526.39,8.85,7.79,10.44,843.45,847.20,213.949997,32.20,1.0449,174,0,15.224,2.05906,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680934.375000,210596.734375,22420.166016,1833.400024,634.500000,201.033340
37:43:35,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,1.985,4527.38,8.84,7.71,10.45,843.37,847.18,203.266663,31.98,1.0449,173,0,15.223,2.07820,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680986.000000,210612.437500,22423.232422,1833.400024,634.500000,201.033340
37:44:05,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,1.988,4528.38,8.82,7.66,10.41,843.40,847.23,203.716660,32.05,1.0450,172,0,15.258,2.07690,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681005.375000,210617.000000,22423.900391,1833.400024,634.500000,201.033340
37:44:35,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.008,4529.38,8.81,7.66,10.43,843.41,847.38,199.666672,32.32,1.0452,172,0,15.295,2.09274,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681030.250000,210625.234375,22424.400391,1833.400024,634.500000,201.033340
37:45:05,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.010,4530.39,8.79,7.74,10.42,843.49,847.17,198.433334,32.00,1.0451,172,0,15.302,2.10135,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681049.375000,210630.593750,22424.867188,1833.400024,634.500000,201.033340
37:45:35,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.011,4531.40,8.79,7.92,10.43,843.54,846.90,202.899994,32.42,1.0447,172,0,15.302,2.09665,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681097.750000,210643.359375,22426.132813,1834.266724,634.500000,201.033340
37:46:05,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.013,4532.41,8.79,8.06,10.40,843.52,846.79,201.583328,32.43,1.0446,172,0,15.305,2.09900,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681146.687500,210659.703125,22426.867188,1834.266724,634.500000,201.033340
37:46:35,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.015,4533.42,8.81,8.20,10.44,843.43,846.60,198.366669,32.50,1.0443,173,0,15.307,2.10291,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681199.437500,210677.296875,22428.300781,1834.266724,634.500000,201.033340
37:47:05,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.004,4534.42,8.83,8.30,10.42,843.51,846.52,211.966660,32.53,1.0441,173,0,15.269,2.06888,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681242.000000,210691.468750,22429.132813,1834.266724,634.500000,201.033340
37:47:35,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.008,4535.42,8.84,8.36,10.51,843.64,846.43,196.016663,32.57,1.0439,173,0,15.270,2.10657,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681319.062500,210716.093750,22431.566406,1834.833374,634.500000,201.033340
37:48:05,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.010,4536.43,8.85,8.43,10.45,843.68,846.30,195.750000,32.49,1.0437,173,0,15.272,2.10056,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681359.875000,210729.031250,22432.466797,1835.133301,634.500000,201.033340
37:48:35,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.010,4537.44,8.86,8.49,10.49,843.63,846.35,197.316666,32.60,1.0438,174,0,15.272,2.10056,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681390.937500,210739.265625,22433.466797,1835.133301,634.500000,201.033340
37:49:05,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.005,4538.44,8.87,8.55,10.48,843.73,846.32,194.399994,32.53,1.0437,174,0,15.235,2.09587,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681451.062500,210756.906250,22434.767578,1835.133301,634.500000,201.033340
37:49:35,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.006,4539.44,8.88,8.57,10.47,843.63,846.29,197.966660,32.84,1.0436,174,0,15.238,2.09848,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681491.312500,210769.593750,22435.400391,1835.133301,634.500000,201.033340
37:50:05,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.006,4540.44,8.88,8.63,10.48,843.76,846.13,195.266663,32.91,1.0434,174,0,15.237,2.09248,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681535.625000,210783.359375,22436.500000,1835.133301,634.500000,201.033340
37:50:35,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.007,4541.45,8.89,8.66,10.48,843.80,846.26,193.266663,32.72,1.0435,174,0,15.236,2.09561,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681557.000000,210788.671875,22436.767578,1835.133301,634.500000,201.033340
37:51:05,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.010,4542.46,8.88,8.63,10.49,843.73,846.29,194.666672,33.06,1.0436,174,0,15.238,2.09561,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681621.375000,210810.140625,22438.033203,1835.133301,634.500000,201.033340
37:51:35,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.006,4543.46,8.91,8.68,10.52,843.75,846.18,199.416672,32.81,1.0434,174,0,15.237,2.08806,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681699.062500,210834.765625,22443.333984,1835.133301,634.500000,201.033340
37:52:05,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.006,4544.46,8.90,8.71,10.49,843.75,846.26,195.033340,32.90,1.0435,174,0,15.237,2.09300,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681753.625000,210851.468750,22445.166016,1835.133301,634.500000,201.033340
37:52:35,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.009,4545.47,8.91,8.73,10.49,843.70,846.28,195.449997,32.72,1.0435,174,0,15.238,2.09822,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681799.187500,210865.937500,22446.033203,1836.000000,634.500000,201.033340
37:53:05,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.009,4546.47,8.93,8.73,10.50,843.77,846.14,190.766663,33.23,1.0432,174,0,15.236,2.10082,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681844.000000,210879.000000,22446.367188,1836.000000,634.500000,201.033340
37:53:35,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.006,4547.48,8.91,8.75,10.50,843.67,846.28,196.616669,33.02,1.0435,174,0,15.237,2.09717,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681904.000000,210896.531250,22447.300781,1836.400024,634.500000,201.033340
37:54:05,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.010,4548.48,8.93,8.75,10.52,843.82,846.20,194.300003,33.05,1.0433,175,0,15.237,2.09691,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681966.250000,210917.296875,22451.666016,1837.733276,634.500000,201.033340
37:54:35,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.003,4549.48,8.93,8.75,10.54,843.80,846.25,195.266663,33.17,1.0433,175,0,15.204,2.08754,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682023.312500,210936.296875,22454.699219,1837.733276,634.500000,201.033340
37:55:05,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.003,4550.48,8.92,8.78,10.56,843.85,846.23,196.516663,33.32,1.0434,175,0,15.202,2.08131,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682068.812500,210949.859375,22455.500000,1838.533325,634.500000,201.033340
37:55:35,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.001,4551.48,8.93,8.78,10.53,843.88,846.25,192.633331,33.28,1.0433,175,0,15.203,2.09795,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682084.937500,210955.093750,22456.132813,1838.599976,634.500000,201.033340
37:56:05,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.001,4552.47,8.93,8.77,10.52,843.80,846.30,195.666672,33.18,1.0434,175,0,15.203,2.08287,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682117.000000,210962.671875,22458.900391,1838.599976,634.500000,201.033340
37:56:35,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.004,4553.47,8.94,8.78,10.55,843.85,846.28,195.433334,33.28,1.0433,175,0,15.204,2.08962,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682162.562500,210976.359375,22460.466797,1838.599976,634.500000,201.033340
37:57:05,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.001,4554.47,8.94,8.75,10.54,843.88,846.20,195.983337,32.99,1.0433,175,0,15.204,2.08416,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682208.687500,210991.171875,22461.933594,1838.599976,634.500000,201.033340
37:57:35,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.001,4555.47,8.95,8.78,10.55,843.90,846.33,195.116669,33.40,1.0434,175,0,15.203,2.08858,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682258.812500,211007.859375,22463.267578,1838.599976,634.500000,201.033340
37:58:05,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,1.999,4556.47,8.95,8.77,10.56,843.95,846.43,195.566666,32.97,1.0435,175,0,15.203,2.08546,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682292.812500,211018.796875,22464.166016,1838.599976,634.500000,201.033340
37:58:35,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.002,4557.46,8.93,8.76,10.51,844.03,846.30,204.100006,33.13,1.0434,175,0,15.202,2.06836,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682331.062500,211030.234375,22464.900391,1838.599976,634.500000,201.033340
37:59:05,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,1.998,4558.46,8.94,8.77,10.56,843.98,846.30,197.366669,33.31,1.0434,175,0,15.203,2.08468,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682354.250000,211037.968750,22465.500000,1838.599976,634.500000,201.033340
37:59:35,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.002,4559.46,8.92,8.74,10.52,844.14,846.31,192.633331,33.17,1.0435,175,0,15.203,2.09144,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682411.812500,211057.140625,22468.566406,1838.599976,634.500000,201.033340
38:00:05,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.003,4560.46,8.92,8.75,10.53,844.01,846.39,194.316666,33.14,1.0436,175,0,15.202,2.09405,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682438.562500,211066.031250,22468.566406,1838.599976,634.500000,201.033340
38:00:35,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,1.998,4561.45,8.93,8.75,10.52,844.06,846.46,200.366669,33.48,1.0436,175,0,15.202,2.07820,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682485.625000,211081.734375,22468.666016,1838.599976,634.500000,201.033340
38:01:05,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.000,4562.45,8.93,8.77,10.52,844.06,846.49,195.766663,33.76,1.0436,175,0,15.204,2.08806,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682512.125000,211090.500000,22469.533203,1838.599976,634.500000,201.033340
38:01:35,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,1.997,4563.45,8.92,8.74,10.51,843.96,846.44,193.449997,33.94,1.0436,175,0,15.202,2.08832,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682558.250000,211104.234375,22472.033203,1838.599976,634.500000,201.033340
38:02:05,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,1.998,4564.44,8.92,8.75,10.52,844.12,846.60,194.533340,34.07,1.0438,175,0,15.203,2.08235,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682584.812500,211112.406250,22472.333984,1838.599976,634.500000,201.033340
38:02:35,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.001,4565.44,8.91,8.70,10.51,844.14,846.47,195.949997,34.18,1.0436,175,0,15.202,2.08624,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682632.625000,211128.140625,22474.400391,1838.599976,634.500000,201.033340
38:03:05,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.002,4566.44,8.89,8.70,10.55,844.09,846.42,196.833328,34.24,1.0437,175,0,15.201,2.08806,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682662.562500,211138.093750,22475.033203,1838.599976,634.500000,201.033340
38:03:35,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.003,4567.44,8.89,8.74,10.51,844.12,846.42,196.949997,34.28,1.0436,175,0,15.203,2.08572,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682677.437500,211142.500000,22475.500000,1838.599976,634.500000,201.033340
38:04:05,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,1.996,4568.43,8.89,8.74,10.49,844.09,846.55,202.833328,34.25,1.0438,175,0,15.202,2.07224,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682713.437500,211151.296875,22475.500000,1838.599976,634.500000,201.033340
38:04:35,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,1.999,4569.43,8.87,8.71,10.47,844.15,846.45,192.166672,34.33,1.0438,175,0,15.201,2.09483,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682762.562500,211166.359375,22476.599609,1838.599976,634.500000,201.033340
38:05:05,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,1.999,4570.43,8.87,8.71,10.48,844.18,846.58,195.583328,34.37,1.0439,175,0,15.201,2.08858,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682804.562500,211178.703125,22478.099609,1838.599976,634.500000,201.033340
38:05:35,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,1.993,4571.42,8.85,8.71,10.48,844.05,846.57,200.300003,34.19,1.0440,175,0,15.202,2.08027,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682833.000000,211186.796875,22478.900391,1838.599976,634.500000,201.033340
38:06:05,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,1.992,4572.42,8.85,8.70,10.47,844.03,846.51,198.283340,34.23,1.0439,175,0,15.200,2.08364,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682856.625000,211194.140625,22479.033203,1838.599976,634.500000,201.033340
38:06:35,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,1.995,4573.41,8.84,8.60,10.45,844.19,846.70,191.750000,34.41,1.0442,175,0,15.196,2.08676,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682884.812500,211203.531250,22479.833984,1838.599976,634.500000,201.033340
38:07:05,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,1.992,4574.41,8.83,8.43,10.48,844.09,846.81,200.816666,34.36,1.0444,175,0,15.195,2.07690,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682911.000000,211212.265625,22479.833984,1838.599976,634.500000,201.033340
38:07:35,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,1.994,4575.41,8.81,8.32,10.40,844.20,847.05,196.883331,34.58,1.0447,175,0,15.194,2.07586,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682945.875000,211223.906250,22483.099609,1838.599976,634.500000,201.033340
38:08:05,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,1.994,4576.40,8.76,8.19,10.36,844.23,847.09,196.433334,34.68,1.0450,175,0,15.191,2.07820,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682992.125000,211239.140625,22485.132813,1838.599976,634.500000,201.033340
38:08:35,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,1.987,4577.40,8.76,8.10,10.39,844.15,847.30,195.000000,34.75,1.0452,175,0,15.190,2.08105,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683016.125000,211246.437500,22486.599609,1838.599976,634.500000,201.033340
38:09:05,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,1.984,4578.39,8.72,7.99,10.38,844.24,847.40,192.933334,34.97,1.0455,175,0,15.188,2.08520,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683044.187500,211255.796875,22488.333984,1838.599976,634.500000,201.033340
38:09:35,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,1.988,4579.38,8.70,7.91,10.34,844.25,847.38,197.033340,34.96,1.0455,174,0,15.188,2.07431,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683069.375000,211264.203125,22489.367188,1838.599976,634.500000,201.033340
38:10:05,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,1.998,4580.38,8.66,7.79,10.31,844.28,847.46,195.600006,35.02,1.0458,174,0,15.223,2.09040,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683096.375000,211273.203125,22491.267578,1838.966675,634.500000,201.033340
38:10:35,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,1.997,4581.38,8.64,7.77,10.28,844.23,847.55,193.883331,35.14,1.0460,174,0,15.222,2.09222,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683136.187500,211284.859375,22493.433594,1839.466675,634.500000,201.033340
38:11:05,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,1.996,4582.37,8.62,7.73,10.27,844.05,847.59,193.816666,35.16,1.0461,174,0,15.222,2.09457,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683208.187500,211308.734375,22493.767578,1839.466675,634.500000,201.033340
38:11:35,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,1.994,4583.37,8.59,7.67,10.20,844.30,847.64,193.699997,35.32,1.0463,174,0,15.222,2.09040,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683232.812500,211316.640625,22495.433594,1839.466675,634.500000,201.033340
38:12:05,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,1.989,4584.36,8.58,7.66,10.19,844.22,847.79,204.350006,35.48,1.0465,173,0,15.222,2.07509,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683281.875000,211327.703125,22497.500000,1840.333374,635.366638,201.033340
38:12:35,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.001,4585.36,8.55,7.61,10.18,844.20,847.77,196.016663,35.60,1.0466,173,0,15.259,2.09014,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683307.750000,211335.828125,22498.833984,1840.333374,635.366638,201.033340
38:13:05,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.998,4586.36,8.53,7.60,10.16,844.23,847.80,199.750000,35.53,1.0467,173,0,15.261,2.08364,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683329.187500,211342.968750,22500.500000,1840.333374,635.366638,201.033340
38:13:35,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,1.992,4587.35,8.53,7.73,10.15,844.23,847.59,195.116669,35.42,1.0464,173,0,15.264,2.09665,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683348.625000,211348.593750,22500.900391,1840.333374,635.366638,201.033340
38:14:05,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,1.996,4588.35,8.51,7.87,10.14,844.21,847.18,202.116669,35.45,1.0460,173,0,15.265,2.07897,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683385.187500,211360.796875,22503.199219,1840.333374,635.366638,201.033340
38:14:35,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.996,4589.34,8.51,8.01,10.15,844.32,847.21,195.466660,35.39,1.0460,173,0,15.265,2.09248,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683413.000000,211367.468750,22503.933594,1840.333374,635.366638,201.033340
38:15:05,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,1.997,4590.34,8.51,8.10,10.13,844.29,847.14,209.516663,35.41,1.0459,173,0,15.268,2.07198,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683429.625000,211372.140625,22504.333984,1840.333374,635.366638,201.033340
38:15:35,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,1.998,4591.34,8.51,8.18,10.15,844.32,847.02,200.116669,35.58,1.0458,173,0,15.269,2.08754,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683456.000000,211380.937500,22505.500000,1840.333374,635.366638,201.033340
38:16:05,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.000,4592.33,8.51,8.24,10.16,844.27,846.84,201.433334,35.34,1.0456,173,0,15.272,2.08390,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683489.625000,211392.140625,22505.833984,1840.333374,635.366638,201.033340
38:16:35,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.006,4593.34,8.51,8.31,10.13,844.24,846.76,195.766663,35.62,1.0455,173,0,15.273,2.09691,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683521.000000,211402.593750,22506.466797,1840.333374,635.366638,201.033340
38:17:05,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.002,4594.33,8.51,8.34,10.16,844.16,846.60,199.583328,35.16,1.0453,173,0,15.271,2.09483,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683546.812500,211411.203125,22508.566406,1841.000000,635.366638,201.033340
38:17:35,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.998,4595.33,8.51,8.39,10.13,844.27,846.70,197.733337,35.66,1.0454,173,0,15.271,2.08858,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683601.000000,211427.531250,22510.099609,1841.199951,635.366638,201.033340
38:18:05,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.004,4596.33,8.51,8.39,10.16,844.40,846.70,195.733337,35.74,1.0454,173,0,15.272,2.09405,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683616.625000,211432.734375,22510.166016,1841.199951,635.366638,201.033340
38:18:35,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.007,4597.34,8.52,8.41,10.16,844.39,846.62,194.333328,35.71,1.0452,173,0,15.272,2.09535,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683631.625000,211436.796875,22510.699219,1841.199951,635.366638,201.033340
38:19:05,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.002,4598.33,8.52,8.46,10.15,844.50,846.59,198.566666,35.85,1.0452,173,0,15.274,2.08624,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683664.000000,211446.796875,22511.267578,1841.433350,635.366638,201.033340
38:19:35,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,1.999,4599.33,8.53,8.47,10.15,844.23,846.73,203.350006,35.73,1.0453,173,0,15.272,2.07949,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683679.625000,211452.000000,22512.199219,1842.066650,635.366638,201.033340
38:20:05,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,1.994,4600.33,8.52,8.47,10.13,844.39,846.70,197.783340,35.70,1.0453,173,0,15.274,2.09066,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683704.812500,211458.671875,22513.367188,1842.066650,635.366638,201.033340
38:20:35,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,2.004,4601.33,8.51,8.50,10.16,844.37,846.60,194.766663,35.95,1.0452,173,0,15.274,2.09848,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683735.437500,211465.937500,22513.632813,1842.066650,635.366638,201.033340
38:21:05,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.006,4602.33,8.51,8.52,10.13,844.40,846.54,194.933334,35.94,1.0452,173,0,15.275,2.09717,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683795.875000,211484.703125,22518.033203,1842.066650,635.366638,201.033340
38:21:35,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.006,4603.33,8.49,8.45,10.11,844.35,846.63,199.516663,35.86,1.0454,173,0,15.275,2.08728,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683836.187500,211498.140625,22523.267578,1842.066650,635.366638,201.033340
38:22:05,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,2.003,4604.33,8.49,8.48,10.12,844.35,846.68,198.133331,35.90,1.0454,173,0,15.273,2.09222,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683866.000000,211508.062500,22524.566406,1842.066650,635.366638,201.033340
38:22:35,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,2.003,4605.33,8.49,8.42,10.09,844.45,846.76,199.666672,35.94,1.0455,173,0,15.274,2.09066,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683892.125000,211516.765625,22524.900391,1842.066650,635.366638,201.033340
38:23:05,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.997,4606.33,8.49,8.47,10.15,844.43,846.68,194.066666,35.90,1.0454,173,0,15.273,2.10187,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683936.812500,211531.671875,22525.699219,1842.066650,635.366638,201.033340
38:23:35,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,2.004,4607.33,8.48,8.43,10.14,844.35,846.64,194.983337,35.99,1.0454,173,0,15.275,2.09717,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684026.937500,211559.968750,22528.367188,1842.066650,635.366638,201.033340
38:24:05,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.003,4608.32,8.45,8.40,10.13,844.39,846.67,199.399994,36.08,1.0455,173,0,15.273,2.08702,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684065.875000,211571.703125,22532.066406,1842.066650,635.366638,201.033340
38:24:35,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.000,4609.32,8.46,8.43,10.09,844.33,846.59,198.016663,35.91,1.0454,173,0,15.272,2.09639,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684108.687500,211585.500000,22534.433594,1842.066650,635.366638,201.033340
38:25:05,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.999,4610.32,8.45,8.40,10.11,844.54,846.69,194.316666,36.08,1.0456,173,0,15.272,2.09457,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684127.062500,211590.765625,22534.433594,1842.066650,635.366638,201.033340
38:25:35,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,2.003,4611.32,8.43,8.40,10.09,844.47,846.70,195.516663,35.93,1.0457,173,0,15.272,2.09665,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684143.437500,211595.359375,22535.033203,1842.066650,635.366638,201.033340
38:26:05,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.998,4612.31,8.43,8.40,10.06,844.47,846.70,194.266663,35.86,1.0457,173,0,15.272,2.09092,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684150.125000,211597.562500,22535.300781,1842.066650,635.366638,201.033340
38:26:35,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.999,4613.31,8.40,8.39,10.06,844.42,846.60,201.949997,35.96,1.0457,173,0,15.272,2.08261,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684167.812500,211603.468750,22535.300781,1842.066650,635.366638,201.033340
38:27:05,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.999,4614.31,8.40,8.37,10.05,844.48,846.73,199.050003,35.99,1.0458,173,0,15.273,2.09300,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684177.875000,211606.828125,22535.333984,1842.066650,635.366638,201.033340
38:27:35,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.000,4615.30,8.40,8.39,10.03,844.45,846.63,197.016663,36.10,1.0457,173,0,15.272,2.09092,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684208.937500,211617.171875,22536.599609,1842.066650,635.366638,201.033340
38:28:05,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,2.003,4616.30,8.39,8.34,10.03,844.45,846.71,193.516663,36.57,1.0458,173,0,15.271,2.09900,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684280.562500,211639.562500,22537.033203,1842.066650,635.366638,201.033340
38:28:35,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,2.001,4617.30,8.39,8.35,10.05,844.42,846.65,197.266663,36.16,1.0458,173,0,15.272,2.09118,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684335.437500,211657.640625,22537.033203,1842.066650,635.366638,201.033340
38:29:05,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,2.001,4618.30,8.39,8.37,9.99,844.53,846.76,192.350006,36.35,1.0459,173,0,15.273,2.09509,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684364.562500,211667.296875,22538.066406,1842.066650,635.366638,201.033340
38:29:35,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,2.003,4619.30,8.38,8.37,10.02,844.51,846.68,193.449997,36.37,1.0458,173,0,15.271,2.09327,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684388.937500,211675.437500,22538.767578,1842.066650,635.366638,201.033340
38:30:05,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,2.004,4620.30,8.37,8.32,10.01,844.64,846.71,194.533340,36.15,1.0459,173,0,15.271,2.09952,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684417.312500,211681.437500,22539.166016,1842.066650,635.366638,201.033340
38:30:35,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.000,4621.29,8.38,8.33,10.02,844.61,846.76,193.600006,36.12,1.0459,173,0,15.271,2.09691,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684436.687500,211687.906250,22539.632813,1842.066650,635.366638,201.033340
38:31:05,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.993,4622.29,8.38,8.32,9.98,844.58,846.79,204.116669,35.87,1.0460,173,0,15.272,2.07794,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684454.812500,211692.796875,22539.867188,1842.066650,635.366638,201.033340
38:31:35,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.000,4623.29,8.36,8.30,9.94,844.59,846.82,193.050003,36.28,1.0461,173,0,15.271,2.09822,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684497.062500,211704.562500,22542.066406,1842.066650,635.366638,201.033340
38:32:05,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.000,4624.28,8.35,8.30,9.95,844.56,846.80,197.600006,36.12,1.0461,173,0,15.271,2.09170,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684543.312500,211715.828125,22543.966797,1842.066650,635.366638,201.033340
38:32:35,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.001,4625.28,8.35,8.33,9.98,844.48,846.85,199.266663,36.50,1.0461,173,0,15.270,2.08832,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684566.687500,211722.562500,22544.099609,1842.066650,635.366638,201.033340
38:33:05,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,1.992,4626.27,8.34,8.28,9.97,844.62,846.89,195.566666,35.63,1.0463,173,0,15.271,2.09327,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684587.312500,211729.437500,22545.466797,1842.066650,635.366638,201.033340
38:33:35,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.999,4627.27,8.33,8.28,9.98,844.57,846.95,195.266663,35.72,1.0464,173,0,15.269,2.09483,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684623.375000,211740.437500,22546.566406,1842.066650,635.366638,201.033340
38:34:05,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,1.997,4628.27,8.33,8.27,9.95,844.59,846.87,196.183334,35.53,1.0463,173,0,15.270,2.08832,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684639.875000,211745.234375,22546.833984,1842.066650,635.366638,201.033340
38:34:35,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.999,4629.26,8.31,8.22,9.96,844.53,846.84,193.116669,35.50,1.0463,173,0,15.270,2.09900,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684666.812500,211753.765625,22549.166016,1842.066650,635.366638,201.033340
38:35:05,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,2.000,4630.26,8.31,8.19,9.98,844.68,846.84,193.399994,35.55,1.0463,173,0,15.264,2.09327,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684691.187500,211761.468750,22549.732422,1842.633301,635.366638,201.033340
38:35:35,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.996,4631.25,8.31,8.03,9.92,844.66,847.18,195.100006,35.59,1.0467,173,0,15.264,2.09431,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684711.187500,211767.328125,22550.367188,1842.933350,635.366638,201.033340
38:36:05,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,1.996,4632.25,8.31,7.88,9.95,844.60,847.38,195.966660,35.26,1.0470,173,0,15.261,2.09405,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684748.000000,211778.671875,22551.767578,1842.933350,635.366638,201.033340
38:36:35,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.992,4633.25,8.28,7.77,9.90,844.71,847.60,197.333328,35.30,1.0474,173,0,15.261,2.08572,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684764.937500,211784.171875,22553.033203,1842.933350,635.366638,201.033340
38:37:05,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.997,4634.24,8.26,7.68,9.90,844.72,847.62,195.666672,35.47,1.0475,173,0,15.258,2.09170,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684804.187500,211795.671875,22553.500000,1842.933350,635.366638,201.033340
38:37:35,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.992,4635.24,8.25,7.57,9.88,844.75,847.82,196.033340,35.38,1.0478,173,0,15.258,2.08728,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684829.062500,211803.968750,22554.666016,1842.933350,635.366638,201.033340
38:38:05,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.993,4636.23,8.22,7.48,9.87,844.62,847.80,196.566666,35.68,1.0479,173,0,15.257,2.08209,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684852.562500,211811.765625,22555.933594,1843.633301,635.366638,201.033340
38:38:35,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,1.991,4637.23,8.20,7.40,9.84,844.75,848.10,200.116669,35.87,1.0483,173,0,15.258,2.08079,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684871.187500,211816.000000,22556.099609,1843.800049,635.366638,201.033340
38:39:05,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.988,4638.23,8.20,7.37,9.81,844.75,848.10,196.666672,35.47,1.0483,172,0,15.255,2.08183,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684899.875000,211824.093750,22556.099609,1843.800049,635.366638,201.033340
38:39:35,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,1.996,4639.22,8.17,7.30,9.81,844.77,848.21,193.416672,35.59,1.0486,172,0,15.291,2.09196,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684938.000000,211835.859375,22556.900391,1843.800049,635.366638,201.033340
38:40:05,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.999,4640.22,8.15,7.22,9.80,844.75,848.11,194.483337,35.62,1.0485,172,0,15.287,2.09665,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684984.250000,211850.500000,22558.666016,1844.666626,635.366638,201.033340
38:40:35,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,1.996,4641.21,8.14,7.20,9.78,844.72,848.30,194.566666,35.49,1.0488,172,0,15.287,2.09353,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685042.375000,211869.859375,22560.566406,1844.666626,635.366638,201.033340
38:41:05,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,1.997,4642.21,8.12,7.14,9.75,844.75,848.27,193.100006,35.42,1.0488,172,0,15.287,2.09405,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685059.000000,211875.406250,22561.732422,1844.666626,635.366638,201.033340
38:41:35,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.997,4643.21,8.10,7.28,9.74,844.76,848.23,194.516663,35.34,1.0489,172,0,15.294,2.09379,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685078.687500,211881.437500,22562.900391,1844.666626,635.366638,201.033340
38:42:05,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.998,4644.20,8.12,7.42,9.74,844.73,847.72,193.283340,35.11,1.0482,172,0,15.295,2.10004,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685121.375000,211894.140625,22564.166016,1844.666626,635.366638,201.033340
38:42:35,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.993,4645.20,8.12,7.55,9.74,844.83,847.69,197.500000,34.92,1.0481,172,0,15.296,2.09274,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685149.312500,211901.171875,22565.000000,1844.666626,635.366638,201.033340
38:43:05,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.000,4646.20,8.13,7.68,9.73,844.85,847.57,197.449997,35.03,1.0479,172,0,15.302,2.09561,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685190.000000,211911.859375,22566.166016,1844.666626,635.366638,201.033340
38:43:35,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.999,4647.19,8.14,7.77,9.75,844.83,847.41,196.183334,34.80,1.0477,172,0,15.299,2.09952,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685225.875000,211923.234375,22566.466797,1844.666626,635.366638,201.033340
38:44:05,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,2.000,4648.19,8.15,7.85,9.76,844.83,847.54,200.250000,34.69,1.0479,172,0,15.303,2.09483,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685252.687500,211931.296875,22566.466797,1844.666626,635.366638,201.033340
38:44:35,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.003,4649.19,8.16,7.93,9.77,844.82,847.36,194.283340,34.65,1.0476,172,0,15.302,2.10631,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685289.062500,211940.765625,22566.666016,1844.666626,635.366638,201.033340
38:45:05,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.002,4650.19,8.17,8.00,9.78,844.87,847.40,200.566666,34.78,1.0476,172,0,15.303,2.08650,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685320.687500,211950.500000,22569.500000,1844.666626,635.366638,201.033340
38:45:35,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.995,4651.18,8.19,8.01,9.81,844.86,847.36,195.983337,34.52,1.0475,172,0,15.305,2.09717,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685356.187500,211962.328125,22571.099609,1844.666626,635.366638,201.033340
38:46:05,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.004,4652.18,8.19,8.01,9.81,844.94,847.30,192.683334,34.42,1.0474,172,0,15.304,2.09848,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685391.750000,211974.171875,22571.833984,1844.666626,635.366638,201.033340
38:46:35,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.004,4653.18,8.19,8.07,9.81,844.89,847.30,193.083328,34.49,1.0474,172,0,15.304,2.09952,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685417.437500,211982.140625,22572.699219,1844.666626,635.366638,201.033340
38:47:05,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.002,4654.18,8.20,8.09,9.79,844.86,847.24,198.033340,34.34,1.0473,172,0,15.303,2.10082,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685466.250000,211998.171875,22575.199219,1844.666626,635.366638,201.033340
38:47:35,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.005,4655.18,8.21,8.08,9.84,844.94,847.37,192.466660,34.39,1.0474,172,0,15.306,2.10448,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685499.750000,212009.296875,22576.466797,1844.666626,635.366638,201.033340
38:48:05,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.003,4656.18,8.22,8.08,9.83,844.91,847.15,194.816666,34.31,1.0471,172,0,15.305,2.10161,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685520.375000,212016.203125,22577.199219,1844.666626,635.366638,201.033340
38:48:35,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.005,4657.18,8.22,8.15,9.82,844.91,847.31,195.600006,34.12,1.0473,172,0,15.306,2.10109,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685552.187500,212025.640625,22577.966797,1844.666626,635.366638,201.033340
38:49:05,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.006,4658.18,8.23,8.14,9.85,845.04,847.27,195.399994,34.39,1.0472,172,0,15.307,2.09561,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685590.000000,212035.359375,22579.900391,1845.533325,635.366638,201.033340
38:49:35,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.002,4659.18,8.24,8.18,9.88,845.04,847.29,198.133331,33.97,1.0472,172,0,15.305,2.09743,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685613.375000,212041.968750,22580.333984,1845.533325,635.366638,201.033340
38:50:05,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.004,4660.18,8.24,8.18,9.86,844.90,847.33,196.466660,33.98,1.0473,172,0,15.307,2.10370,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685659.625000,212055.031250,22585.966797,1845.533325,635.366638,201.033340
38:50:35,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.005,4661.18,8.23,8.20,9.86,844.93,847.27,196.149994,34.13,1.0472,172,0,15.307,2.10265,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685698.125000,212065.859375,22589.333984,1845.533325,635.366638,201.033340
38:51:05,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.002,4662.18,8.25,8.22,9.87,844.98,847.33,201.516663,33.87,1.0472,172,0,15.306,2.09014,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685716.812500,212072.093750,22590.732422,1845.533325,635.366638,201.033340
38:51:35,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.003,4663.18,8.25,8.18,9.88,844.98,847.36,202.083328,34.05,1.0473,172,0,15.308,2.09405,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685737.312500,212078.062500,22592.400391,1845.866699,635.366638,201.033340
38:52:05,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.006,4664.18,8.24,8.19,9.89,845.11,847.23,196.316666,34.09,1.0472,172,0,15.307,2.10213,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685807.312500,212100.671875,22595.132813,1846.400024,635.366638,201.033340
38:52:35,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.003,4665.18,8.26,8.20,9.88,845.03,847.30,201.750000,33.96,1.0472,172,0,15.307,2.08053,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685852.812500,212114.828125,22595.933594,1846.400024,635.366638,201.033340
38:53:05,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.000,4666.18,8.26,8.19,9.89,845.06,847.13,199.133331,33.68,1.0470,172,0,15.305,2.09613,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685881.375000,212124.359375,22597.132813,1846.400024,635.366638,201.033340
38:53:35,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.000,4667.18,8.25,8.14,9.88,844.98,847.33,200.050003,33.83,1.0473,172,0,15.308,2.09248,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685900.937500,212130.859375,22598.800781,1846.400024,635.366638,201.033340
38:54:05,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.001,4668.17,8.26,8.17,9.90,844.95,847.33,195.716660,34.17,1.0472,172,0,15.306,2.10422,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685935.812500,212140.859375,22600.267578,1847.266724,635.366638,201.033340
38:54:35,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.005,4669.18,8.26,8.17,9.90,845.01,847.30,194.300003,33.68,1.0472,172,0,15.307,2.10579,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685978.375000,212153.671875,22602.000000,1848.133301,635.366638,201.033340
38:55:05,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.002,4670.18,8.26,8.20,9.88,845.06,847.30,197.699997,33.59,1.0472,172,0,15.305,2.09144,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686010.187500,212163.828125,22602.867188,1848.133301,635.366638,201.033340
38:55:35,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.004,4671.18,8.26,8.18,9.89,845.06,847.33,197.483337,33.66,1.0472,172,0,15.307,2.10082,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686056.000000,212178.328125,22603.732422,1848.133301,635.366638,201.033340
38:56:05,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.006,4672.18,8.25,8.15,9.89,844.90,847.36,193.000000,33.66,1.0473,172,0,15.307,2.10552,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686087.812500,212188.796875,22606.132813,1848.133301,635.366638,201.033340
38:56:35,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.001,4673.18,8.26,8.19,9.89,844.87,847.30,198.866669,33.51,1.0472,172,0,15.306,2.09587,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686120.812500,212197.765625,22606.333984,1848.133301,635.366638,201.033340
38:57:05,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.003,4674.18,8.26,8.15,9.86,844.90,847.30,198.800003,33.52,1.0472,172,0,15.306,2.09274,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686144.812500,212204.093750,22606.900391,1848.133301,635.366638,201.033340
38:57:35,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.005,4675.18,8.27,8.21,9.90,845.06,847.30,196.350006,33.60,1.0471,172,0,15.305,2.09769,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686166.812500,212209.937500,22607.199219,1848.133301,635.366638,201.033340
38:58:05,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.007,4676.18,8.26,8.18,9.89,844.93,847.30,196.449997,33.46,1.0472,172,0,15.306,2.09926,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686197.312500,212218.406250,22607.199219,1848.133301,635.366638,201.033340
38:58:35,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.006,4677.18,8.26,8.18,9.88,845.01,847.30,197.850006,33.50,1.0472,172,0,15.307,2.09795,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686230.812500,212228.296875,22609.199219,1848.133301,635.366638,201.033340
38:59:05,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,1.999,4678.18,8.27,8.16,9.89,844.90,847.46,208.666672,33.18,1.0474,172,0,15.307,2.07586,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686272.812500,212240.093750,22611.533203,1848.133301,635.366638,201.033340
38:59:35,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.001,4679.18,8.27,8.16,9.88,845.09,847.38,197.899994,33.33,1.0473,172,0,15.304,2.09822,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686277.312500,212241.593750,22611.533203,1848.133301,635.366638,201.033340
39:00:05,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.004,4680.18,8.27,8.18,9.90,844.93,847.30,199.750000,33.15,1.0472,172,0,15.306,2.09248,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686320.000000,212255.828125,22612.966797,1848.133301,635.366638,201.033340
39:00:35,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.000,4681.17,8.27,8.14,9.94,844.98,847.40,193.149994,33.31,1.0473,172,0,15.305,2.10422,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686344.125000,212263.859375,22614.699219,1848.699951,635.366638,201.033340
39:01:05,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.000,4682.17,8.28,8.18,9.93,845.06,847.48,192.916672,33.28,1.0473,172,0,15.305,2.10422,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686356.937500,212268.140625,22615.000000,1849.000000,635.366638,201.033340
39:01:35,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.005,4683.17,8.27,8.13,9.90,845.14,847.54,197.783340,33.16,1.0475,172,0,15.305,2.09848,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686396.375000,212279.562500,22615.000000,1849.000000,635.366638,201.033340
39:02:05,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.004,4684.17,8.28,8.17,9.92,845.06,847.40,196.183334,33.18,1.0473,172,0,15.303,2.09978,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686457.375000,212297.796875,22615.099609,1849.000000,635.366638,201.033340
39:02:35,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.006,4685.17,8.28,8.05,9.93,845.11,847.68,194.433334,33.42,1.0476,172,0,15.301,2.09952,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686493.000000,212308.640625,22617.166016,1849.733276,635.366638,201.033340
39:03:05,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,1.999,4686.17,8.27,7.88,9.92,845.01,847.89,196.350006,33.24,1.0479,172,0,15.298,2.09900,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686538.375000,212320.828125,22617.599609,1849.866699,635.366638,201.033340
39:03:35,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.000,4687.17,8.27,7.75,9.90,845.03,848.02,195.366669,33.32,1.0481,172,0,15.297,2.09613,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686579.812500,212333.296875,22617.666016,1849.866699,635.366638,201.033340
39:04:05,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.003,4688.16,8.26,7.66,9.91,845.03,848.00,195.300003,33.34,1.0481,172,0,15.296,2.10370,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686615.312500,212344.734375,22618.666016,1849.866699,635.366638,201.033340
39:04:35,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.000,4689.16,8.24,7.55,9.89,845.17,848.19,195.666672,33.45,1.0484,172,0,15.294,2.09717,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686644.812500,212354.562500,22619.333984,1849.866699,635.366638,201.033340
39:05:05,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,1.999,4690.16,8.23,7.47,9.87,845.17,848.44,196.533340,33.56,1.0487,172,0,15.292,2.09587,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686687.437500,212368.171875,22619.333984,1849.866699,635.366638,201.033340
39:05:35,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,1.995,4691.15,8.24,7.38,9.85,845.09,848.51,198.866669,33.32,1.0488,172,0,15.292,2.09535,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686729.187500,212381.828125,22620.000000,1850.533325,635.366638,201.033340
39:06:05,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,1.994,4692.15,8.22,7.35,9.84,845.17,848.60,211.250000,33.49,1.0490,172,0,15.292,2.07146,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686761.000000,212391.796875,22620.500000,1850.733276,635.366638,201.033340
39:06:35,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.990,4693.14,8.20,7.28,9.86,845.17,848.63,191.883331,33.52,1.0491,172,0,15.291,2.10109,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686783.875000,212399.203125,22621.132813,1850.733276,635.366638,201.033340
39:07:05,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,1.999,4694.14,8.19,7.25,9.78,845.23,848.66,197.516663,33.59,1.0491,172,0,15.291,2.09014,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686830.125000,212413.406250,22623.533203,1850.733276,635.366638,201.033340
39:07:35,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,1.999,4695.14,8.17,7.17,9.78,845.19,848.63,194.750000,33.64,1.0492,172,0,15.288,2.08780,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686890.000000,212431.093750,22625.500000,1850.900024,635.366638,201.033340
39:08:05,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,1.989,4696.13,8.16,7.15,9.77,845.16,848.77,201.066666,33.40,1.0494,171,0,15.288,2.08676,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686915.000000,212439.437500,22627.132813,1851.599976,635.366638,201.033340
39:08:35,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.003,4697.13,8.15,7.28,9.77,845.09,848.70,195.566666,33.74,1.0493,171,0,15.331,2.11023,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686937.187500,212446.828125,22627.867188,1851.599976,635.366638,201.033340
39:09:05,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.008,4698.14,8.16,7.43,9.79,845.24,848.29,198.733337,33.85,1.0488,171,0,15.335,2.10814,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686964.812500,212456.031250,22628.732422,1851.599976,635.366638,201.033340
39:09:35,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.004,4699.14,8.16,7.55,9.79,845.16,848.19,200.399994,33.64,1.0487,171,0,15.335,2.10082,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686988.937500,212464.062500,22628.867188,1851.599976,635.366638,201.033340
39:10:05,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.004,4700.14,8.17,7.66,9.78,845.24,848.10,198.383331,33.65,1.0485,171,0,15.336,2.10187,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687022.562500,212475.265625,22629.933594,1851.599976,635.366638,201.033340
39:10:35,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.008,4701.14,8.17,7.75,9.80,845.19,848.00,195.783340,33.63,1.0484,171,0,15.340,2.10997,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687065.000000,212488.562500,22630.900391,1851.599976,635.366638,201.033340
39:11:05,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.007,4702.15,8.21,7.86,9.82,845.17,847.96,201.033340,33.73,1.0482,171,0,15.341,2.09926,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687132.000000,212509.562500,22635.033203,1851.900024,635.366638,201.033340
39:11:35,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.009,4703.15,8.21,7.92,9.81,845.20,847.80,198.383331,33.60,1.0480,171,0,15.341,2.10500,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687181.062500,212522.937500,22635.900391,1852.466675,635.366638,201.033340
39:12:05,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.005,4704.15,8.24,7.95,9.86,845.25,847.82,195.949997,33.47,1.0479,171,0,15.341,2.10265,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687214.625000,212533.234375,22637.699219,1852.699951,635.366638,201.033340
39:12:35,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.004,4705.15,8.24,8.03,9.86,845.35,847.71,199.350006,33.18,1.0478,171,0,15.342,2.10840,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687235.375000,212540.171875,22640.599609,1853.333374,635.366638,201.033340
39:13:05,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.002,4706.15,8.25,8.05,9.88,845.11,847.74,205.033340,33.07,1.0478,171,0,15.341,2.09900,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687265.062500,212550.062500,22641.066406,1853.333374,635.366638,201.033340
39:13:35,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.003,4707.16,8.26,8.08,9.85,845.29,847.74,203.633331,33.25,1.0477,171,0,15.342,2.09665,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687316.937500,212566.000000,22643.367188,1853.966675,636.000000,201.033340
39:14:05,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.002,4708.16,8.28,8.06,9.90,845.24,847.64,193.933334,33.02,1.0476,171,0,15.341,2.11023,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687356.187500,212576.968750,22643.599609,1854.199951,636.233337,201.033340
39:14:35,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.006,4709.16,8.27,8.10,9.90,845.16,847.62,198.116669,33.18,1.0476,171,0,15.344,2.10552,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687379.750000,212582.937500,22643.599609,1854.199951,636.233337,201.033340
39:15:05,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.013,4710.17,8.27,8.11,9.90,845.24,847.64,195.766663,33.44,1.0476,172,0,15.342,2.11442,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687420.625000,212595.328125,22645.232422,1854.199951,636.233337,201.033340
39:15:35,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.007,4711.17,8.28,8.14,9.90,845.32,847.68,194.916672,33.31,1.0476,172,0,15.307,2.10109,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687454.812500,212606.359375,22646.500000,1854.199951,636.233337,201.033340
39:16:05,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.007,4712.17,8.30,8.19,9.89,845.34,847.67,196.766663,33.35,1.0475,172,0,15.306,2.10265,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687485.875000,212616.734375,22647.232422,1854.199951,636.233337,201.033340
39:16:35,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.005,4713.18,8.30,8.18,9.93,845.29,847.62,194.699997,33.27,1.0474,172,0,15.306,2.10657,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687501.000000,212621.468750,22647.933594,1854.199951,636.233337,201.033340
39:17:05,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.005,4714.18,8.30,8.21,9.97,845.26,847.62,194.933334,33.27,1.0474,172,0,15.306,2.11023,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687542.937500,212633.140625,22648.367188,1854.199951,636.233337,201.033340
39:17:35,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.006,4715.18,8.31,8.23,9.97,845.31,847.67,198.833328,33.40,1.0475,172,0,15.305,2.09613,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687591.000000,212649.171875,22649.367188,1854.199951,636.233337,201.033340
39:18:05,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.004,4716.18,8.32,8.22,9.95,845.33,847.67,197.066666,33.18,1.0474,172,0,15.308,2.09353,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687617.312500,212656.265625,22650.699219,1854.199951,636.233337,201.033340
39:18:35,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,1.998,4717.18,8.34,8.22,9.97,845.30,847.71,204.100006,32.85,1.0474,172,0,15.306,2.08780,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687655.812500,212667.968750,22652.632813,1854.199951,636.233337,201.033340
39:19:05,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.004,4718.18,8.35,8.25,10.01,845.27,847.71,198.916672,32.96,1.0474,172,0,15.305,2.09769,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687693.437500,212679.640625,22653.500000,1854.199951,636.233337,201.033340
39:19:35,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.001,4719.18,8.36,8.26,9.97,845.32,847.68,195.783340,32.82,1.0473,172,0,15.307,2.10135,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687722.000000,212687.765625,22654.000000,1854.199951,636.233337,201.033340
39:20:05,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,1.998,4720.17,8.35,8.25,9.99,845.35,847.65,197.233337,32.76,1.0473,172,0,15.308,2.10109,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687761.000000,212698.031250,22654.367188,1854.199951,636.233337,201.033340
39:20:35,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.006,4721.17,8.36,8.23,9.97,845.40,847.76,192.466660,32.97,1.0474,172,0,15.305,2.10579,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687813.187500,212713.406250,22655.199219,1854.199951,636.233337,201.033340
39:21:05,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.005,4722.17,8.35,8.25,9.98,845.38,847.68,200.083328,32.84,1.0474,172,0,15.305,2.09743,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687865.625000,212730.296875,22657.966797,1854.199951,636.233337,201.033340
39:21:35,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.006,4723.18,8.37,8.26,9.97,845.29,847.68,201.583328,32.79,1.0473,172,0,15.307,2.09691,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687921.375000,212747.562500,22659.232422,1854.199951,636.233337,201.033340
39:22:05,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.007,4724.18,8.37,8.27,10.02,845.45,847.73,199.250000,32.87,1.0473,172,0,15.306,2.09431,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687976.687500,212763.859375,22660.066406,1854.199951,636.233337,201.033340
39:22:35,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.003,4725.18,8.38,8.25,10.02,845.40,847.86,197.816666,32.90,1.0475,172,0,15.307,2.09717,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688019.062500,212774.531250,22660.632813,1854.199951,636.233337,201.033340
39:23:05,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.005,4726.18,8.39,8.25,10.02,845.50,847.75,198.283340,32.88,1.0473,172,0,15.307,2.10004,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688057.625000,212787.359375,22662.533203,1854.199951,636.233337,201.033340
39:23:35,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.002,4727.18,8.38,8.24,10.01,845.37,847.78,201.366669,32.72,1.0474,172,0,15.307,2.09874,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688081.312500,212795.265625,22663.433594,1854.199951,636.233337,201.033340
39:24:05,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.007,4728.19,8.41,8.24,10.02,845.36,847.77,198.066666,32.87,1.0472,172,0,15.306,2.09561,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688105.312500,212803.265625,22663.666016,1854.333374,636.233337,201.033340
39:24:35,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.005,4729.19,8.40,8.26,10.06,845.45,847.83,197.633331,32.88,1.0473,172,0,15.307,2.09952,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688147.625000,212817.359375,22666.867188,1855.066650,636.233337,201.033340
39:25:05,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.007,4730.19,8.40,8.28,10.02,845.42,847.86,196.566666,32.44,1.0474,172,0,15.304,2.10004,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688181.750000,212827.000000,22669.132813,1855.066650,636.233337,201.033340
39:25:35,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.004,4731.19,8.41,8.26,10.03,845.44,847.93,202.016663,32.75,1.0474,172,0,15.307,2.09144,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688221.812500,212840.359375,22671.099609,1855.066650,636.233337,201.033340
39:26:05,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.004,4732.19,8.41,8.26,10.05,845.47,847.96,197.449997,32.88,1.0475,172,0,15.307,2.09952,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688258.250000,212852.531250,22671.333984,1855.066650,636.233337,201.033340
39:26:35,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.007,4733.20,8.42,8.23,10.02,845.52,847.99,196.166672,32.93,1.0475,172,0,15.306,2.10814,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688305.875000,212868.406250,22673.533203,1855.066650,636.233337,201.033340
39:27:05,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.004,4734.20,8.41,8.26,10.02,845.52,848.01,201.850006,32.80,1.0475,172,0,15.307,2.09170,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688349.875000,212883.062500,22675.966797,1855.066650,636.233337,201.033340
39:27:35,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.000,4735.20,8.42,8.26,10.03,845.44,847.96,201.783340,32.76,1.0474,172,0,15.307,2.09717,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688374.375000,212890.359375,22676.533203,1855.066650,636.233337,201.033340
39:28:05,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,1.998,4736.19,8.42,8.24,10.06,845.42,847.80,195.550003,32.45,1.0473,172,0,15.306,2.10552,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688382.125000,212892.937500,22676.533203,1855.066650,636.233337,201.033340
39:28:35,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,1.999,4737.19,8.42,8.24,10.03,845.55,847.91,198.399994,32.36,1.0474,172,0,15.305,2.09405,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688399.187500,212898.359375,22677.367188,1855.533325,636.233337,201.033340
39:29:05,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.000,4738.19,8.43,8.14,10.05,845.47,848.14,198.766663,32.41,1.0476,172,0,15.304,2.09613,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688433.812500,212907.765625,22678.867188,1855.933350,636.233337,201.033340
39:29:35,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.002,4739.19,8.41,7.99,10.02,845.55,848.41,198.949997,32.62,1.0480,172,0,15.301,2.09587,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688473.187500,212919.828125,22680.300781,1855.933350,636.233337,201.033340
39:30:05,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.002,4740.19,8.40,7.84,10.03,845.66,848.58,197.366669,32.45,1.0483,172,0,15.296,2.09691,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688527.625000,212936.234375,22681.732422,1856.800049,637.099976,201.033340
39:30:35,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,1.989,4741.18,8.39,7.72,10.02,845.45,848.71,200.133331,32.36,1.0485,172,0,15.297,2.09483,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688577.000000,212950.406250,22681.732422,1856.800049,637.099976,201.033340
39:31:05,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,1.997,4742.18,8.36,7.68,10.02,845.59,848.83,197.516663,32.54,1.0488,172,0,15.295,2.10187,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688612.187500,212961.093750,22682.166016,1856.800049,637.099976,201.033340
39:31:35,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.002,4743.17,8.35,7.60,9.98,845.69,848.91,196.800003,32.59,1.0489,172,0,15.293,2.10474,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688643.000000,212970.359375,22683.966797,1856.933350,637.099976,201.033340
39:32:05,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.000,4744.17,8.35,7.52,9.99,845.72,849.04,198.616669,32.75,1.0490,172,0,15.293,2.09535,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688687.187500,212985.093750,22687.800781,1857.666626,637.099976,201.033340
39:32:35,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,1.993,4745.17,8.33,7.43,9.98,845.59,849.08,199.000000,32.37,1.0492,172,0,15.291,2.09665,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688766.000000,213009.640625,22689.300781,1858.500000,637.099976,201.033340
39:33:05,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,1.994,4746.16,8.32,7.37,9.93,845.78,849.15,199.449997,32.75,1.0493,172,0,15.291,2.09300,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688779.875000,213013.406250,22689.900391,1858.533325,637.099976,201.033340
39:33:35,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,1.999,4747.16,8.30,7.35,9.98,845.68,849.24,193.766663,32.62,1.0495,172,0,15.291,2.09795,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688821.625000,213024.765625,22691.166016,1858.533325,637.099976,201.033340
39:34:05,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.000,4748.16,8.29,7.31,9.91,845.71,849.35,196.316666,32.74,1.0497,172,0,15.293,2.09743,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688873.625000,213040.765625,22692.199219,1858.533325,637.099976,201.033340
39:34:35,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,1.997,4749.15,8.28,7.26,9.93,845.74,849.32,196.649994,32.73,1.0497,172,0,15.291,2.09769,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688927.875000,213057.203125,22693.867188,1858.533325,637.099976,201.033340
39:35:05,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,1.997,4750.15,8.27,7.27,9.88,845.82,849.38,202.550003,32.65,1.0498,172,0,15.295,2.09144,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688976.687500,213072.062500,22695.933594,1858.533325,637.099976,201.033340
39:35:35,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,1.997,4751.15,8.26,7.40,9.88,845.69,849.06,200.066666,32.60,1.0494,172,0,15.296,2.08598,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689012.625000,213084.031250,22698.632813,1858.533325,637.099976,201.033340
39:36:05,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,1.999,4752.14,8.26,7.57,9.89,845.92,848.88,197.550003,32.71,1.0492,172,0,15.299,2.09587,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689042.562500,213093.062500,22701.800781,1858.533325,637.099976,201.033340
39:36:35,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,1.997,4753.14,8.27,7.70,9.90,845.69,848.72,197.683334,32.68,1.0490,172,0,15.302,2.10317,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689071.875000,213102.062500,22703.232422,1858.533325,637.099976,201.033340
39:37:05,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.001,4754.14,8.28,7.83,9.93,845.84,848.53,197.066666,32.64,1.0487,172,0,15.302,2.09665,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689115.187500,213114.828125,22705.132813,1858.533325,637.099976,201.033340
39:37:35,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,1.981,4755.13,8.31,7.87,9.94,845.76,848.49,200.300003,32.30,1.0485,172,0,15.305,2.09613,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689150.187500,213125.562500,22705.132813,1858.533325,637.099976,201.033340
39:38:05,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,1.997,4756.12,8.29,7.98,9.92,845.66,848.29,199.466660,32.35,1.0484,172,0,15.303,2.09457,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689169.875000,213132.140625,22705.267578,1858.533325,637.099976,201.033340
39:38:35,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.003,4757.12,8.31,8.03,9.94,845.76,848.42,194.566666,32.43,1.0484,172,0,15.303,2.10291,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689220.812500,213148.171875,22706.000000,1858.533325,637.099976,201.033340
39:39:05,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.006,4758.12,8.31,8.08,9.91,845.71,848.36,200.333328,32.45,1.0484,172,0,15.305,2.09014,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689287.875000,213166.328125,22706.933594,1859.366699,637.099976,201.033340
39:39:35,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,1.997,4759.12,8.32,8.13,9.98,845.73,848.30,204.266663,32.28,1.0483,172,0,15.306,2.09196,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689338.562500,213183.140625,22707.966797,1859.633301,637.099976,201.033340
39:40:05,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.000,4760.12,8.34,8.17,9.94,845.77,848.38,197.399994,32.27,1.0483,172,0,15.306,2.10056,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689375.437500,213195.468750,22708.599609,1860.266724,637.099976,201.033340
39:40:35,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.005,4761.12,8.34,8.19,9.99,845.77,848.11,198.683334,32.36,1.0479,172,0,15.307,2.09926,4.21,52905,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,689409.750000,213206.859375,22709.267578,1860.466675,637.299988,201.233337
39:41:05,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.006,4762.12,8.35,8.23,9.99,845.80,848.19,198.250000,32.54,1.0480,172,0,15.306,2.09822,4.21,52910,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,689485.625000,213230.093750,22713.333984,1861.133301,637.966675,201.899994
39:41:35,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.001,4763.12,8.35,8.20,9.99,845.77,848.16,196.050003,32.14,1.0480,172,0,15.306,2.09717,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689545.062500,213248.906250,22714.533203,1861.133301,637.966675,201.899994
39:42:05,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.003,4764.12,8.35,8.25,9.98,845.85,848.11,199.850006,32.38,1.0479,172,0,15.307,2.09848,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689592.125000,213263.328125,22717.232422,1861.900024,638.733337,201.899994
39:42:35,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.003,4765.12,8.34,8.26,9.98,845.77,848.11,198.883331,31.97,1.0480,172,0,15.306,2.09561,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689659.750000,213284.734375,22719.533203,1862.000000,638.833313,201.899994
39:43:05,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.006,4766.12,8.36,8.24,9.99,845.77,848.11,193.199997,31.97,1.0479,172,0,15.306,2.10709,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689714.562500,213297.593750,22722.267578,1862.000000,638.833313,201.899994
39:43:35,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.006,4767.12,8.35,8.26,9.98,845.90,848.14,195.683334,32.22,1.0480,172,0,15.307,2.10291,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689787.437500,213321.531250,22726.132813,1862.000000,638.833313,201.899994
39:44:05,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.003,4768.12,8.37,8.24,10.01,845.84,848.29,198.149994,31.94,1.0481,172,0,15.307,2.09848,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689851.062500,213341.328125,22727.833984,1862.000000,638.833313,201.899994
39:44:35,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.003,4769.12,8.35,8.26,10.01,845.74,848.03,200.866669,31.89,1.0478,172,0,15.307,2.09248,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689921.062500,213364.328125,22729.367188,1862.000000,638.833313,201.899994
39:45:05,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.005,4770.12,8.36,8.24,10.00,845.80,848.14,199.649994,32.07,1.0479,172,0,15.307,2.09874,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689971.812500,213379.406250,22731.599609,1862.866699,638.833313,201.899994
39:45:35,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.006,4771.12,8.36,8.26,10.02,845.82,848.16,196.783340,32.00,1.0479,172,0,15.306,2.09639,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690046.375000,213400.765625,22732.867188,1863.733276,638.833313,201.899994
39:46:05,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.004,4772.12,8.35,8.26,10.00,845.85,848.16,198.566666,31.89,1.0480,172,0,15.307,2.10213,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690119.875000,213422.062500,22733.166016,1863.733276,638.833313,201.899994
39:46:35,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.000,4773.12,8.35,8.27,9.99,845.85,848.00,196.733337,31.76,1.0478,172,0,15.306,2.10291,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690223.625000,213454.828125,22737.199219,1863.733276,638.833313,201.899994
39:47:05,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.001,4774.12,8.35,8.24,10.01,845.82,848.22,199.183334,31.73,1.0481,172,0,15.307,2.10004,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690272.000000,213469.171875,22738.966797,1863.733276,638.833313,201.899994
39:47:35,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.004,4775.12,8.34,8.22,9.98,845.75,848.16,196.716660,32.04,1.0480,172,0,15.305,2.09952,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690335.875000,213488.593750,22741.166016,1863.733276,638.833313,201.899994
39:48:05,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.008,4776.12,8.35,8.20,9.94,845.85,848.08,195.149994,31.95,1.0479,172,0,15.304,2.10683,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690397.375000,213507.140625,22743.699219,1863.733276,638.833313,201.899994
39:48:35,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.003,4777.12,8.35,8.24,9.97,845.80,848.03,199.800003,31.73,1.0478,172,0,15.307,2.10422,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690441.000000,213519.468750,22745.000000,1863.733276,638.833313,201.899994
39:49:05,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.002,4778.12,8.33,8.22,9.98,845.75,848.01,205.100006,31.86,1.0479,172,0,15.305,2.08520,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690488.687500,213534.468750,22746.000000,1863.733276,638.833313,201.899994
39:49:35,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.000,4779.12,8.32,8.21,9.97,845.80,848.12,202.199997,31.76,1.0481,172,0,15.307,2.09092,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690582.937500,213564.328125,22748.333984,1863.733276,638.833313,201.899994
39:50:05,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.003,4780.12,8.31,8.19,9.98,845.71,848.07,201.633331,31.81,1.0480,172,0,15.308,2.09300,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690641.875000,213583.796875,22750.867188,1863.733276,638.833313,201.899994
39:50:35,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,1.999,4781.11,8.30,8.18,9.95,845.73,848.04,200.533340,31.64,1.0480,172,0,15.306,2.09535,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690697.062500,213601.859375,22752.800781,1863.733276,638.833313,201.899994
39:51:05,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.002,4782.11,8.31,8.19,9.95,845.89,848.12,195.166672,31.81,1.0481,172,0,15.305,2.10579,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690736.812500,213613.703125,22752.800781,1863.733276,638.833313,201.899994
39:51:35,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.002,4783.11,8.29,8.19,9.93,845.69,848.13,201.933334,31.77,1.0482,172,0,15.305,2.08572,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690810.812500,213638.359375,22755.300781,1863.733276,638.833313,201.899994
39:52:05,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,1.993,4784.11,8.29,8.18,9.93,845.84,848.23,196.566666,31.68,1.0483,172,0,15.305,2.10344,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690860.937500,213654.500000,22757.132813,1863.733276,638.833313,201.899994
39:52:35,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,1.999,4785.11,8.28,8.16,9.91,845.84,848.26,198.550003,31.87,1.0484,172,0,15.303,2.09926,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690912.125000,213671.265625,22758.367188,1863.733276,638.833313,201.899994
39:53:05,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,1.999,4786.10,8.27,8.13,9.91,845.87,848.18,198.966660,31.81,1.0483,172,0,15.304,2.09535,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690947.375000,213681.562500,22760.867188,1863.733276,638.833313,201.899994
39:53:35,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.003,4787.10,8.26,8.13,9.92,845.79,848.19,198.216660,31.82,1.0484,172,0,15.304,2.09431,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690996.250000,213695.234375,22761.867188,1863.733276,638.833313,201.899994
39:54:05,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.004,4788.10,8.26,8.13,9.91,845.79,848.19,198.283340,32.05,1.0484,172,0,15.303,2.09717,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691088.687500,213725.671875,22764.533203,1863.800049,638.833313,201.899994
39:54:35,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,1.999,4789.10,8.25,8.13,9.90,845.85,848.37,201.949997,31.88,1.0486,172,0,15.303,2.09274,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691141.812500,213741.765625,22766.699219,1864.599976,638.833313,201.899994
39:55:05,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.000,4790.09,8.25,8.14,9.89,845.93,848.11,195.716660,31.98,1.0483,172,0,15.303,2.10474,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691201.875000,213757.000000,22767.500000,1864.766724,638.833313,201.899994
39:55:35,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.002,4791.09,8.24,8.10,9.85,845.82,848.25,197.133331,32.24,1.0485,172,0,15.302,2.09926,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691280.187500,213780.031250,22769.800781,1865.466675,638.833313,201.899994
39:56:05,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.002,4792.09,8.24,8.00,9.93,845.80,848.35,198.716660,32.12,1.0486,172,0,15.297,2.10082,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691368.562500,213808.671875,22771.367188,1865.800049,638.833313,201.899994
39:56:35,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.997,4793.09,8.22,7.83,9.87,845.88,848.65,195.250000,32.04,1.0491,172,0,15.296,2.10187,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691428.187500,213826.296875,22773.632813,1867.199951,638.833313,201.899994
39:57:05,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,1.996,4794.08,8.21,7.68,9.85,845.86,848.89,199.266663,32.05,1.0494,172,0,15.294,2.09561,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691500.687500,213850.140625,22777.699219,1867.199951,638.833313,201.899994
39:57:35,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,1.996,4795.08,8.18,7.57,9.82,845.86,848.79,200.800003,32.15,1.0494,172,0,15.294,2.08546,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691563.000000,213870.906250,22779.166016,1867.199951,638.833313,201.899994
39:58:05,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.993,4796.07,8.15,7.47,9.77,845.90,849.01,196.649994,31.91,1.0498,172,0,15.293,2.09822,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691637.000000,213893.171875,22781.800781,1867.199951,638.833313,201.899994
39:58:35,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,1.998,4797.07,8.13,7.40,9.77,845.96,849.04,195.300003,32.25,1.0499,172,0,15.291,2.09405,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691730.250000,213923.203125,22783.833984,1867.199951,638.833313,201.899994
39:59:05,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,1.996,4798.07,8.10,7.33,9.74,845.80,849.18,195.883331,32.20,1.0502,172,0,15.290,2.09274,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691814.250000,213947.328125,22788.199219,1867.199951,638.833313,201.899994
39:59:35,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,1.989,4799.06,8.08,7.25,9.73,845.99,849.21,196.949997,31.95,1.0503,172,0,15.290,2.09327,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691877.375000,213967.031250,22790.066406,1867.199951,638.833313,201.899994
40:00:05,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,1.976,4800.05,8.06,7.18,9.70,845.97,849.35,204.033340,31.55,1.0506,170,0,15.286,2.07664,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691935.875000,213985.671875,22791.433594,1867.199951,638.833313,201.899994
40:00:35,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,1.998,4801.05,8.03,7.12,9.70,845.93,849.44,201.733337,31.95,1.0508,170,0,15.362,2.10004,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691982.625000,213998.265625,22791.833984,1867.199951,638.833313,201.899994
40:01:05,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,1.995,4802.04,8.01,7.04,9.69,845.88,849.42,201.000000,31.87,1.0509,170,0,15.362,2.09405,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692047.062500,214019.265625,22792.199219,1867.199951,638.833313,201.899994
40:01:35,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.000,4803.04,7.99,7.02,9.66,845.86,849.50,197.516663,31.96,1.0510,170,0,15.366,2.10866,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692078.937500,214029.859375,22792.699219,1867.199951,638.833313,201.899994
40:02:05,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.002,4804.04,7.99,7.12,9.64,846.07,849.29,202.983337,32.09,1.0508,170,0,15.369,2.10239,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692114.625000,214041.765625,22795.466797,1867.199951,638.833313,201.899994
40:02:35,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.000,4805.03,7.96,7.33,9.58,845.94,849.09,205.566666,32.01,1.0506,170,0,15.370,2.09431,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692145.812500,214052.171875,22796.833984,1867.199951,638.833313,201.899994
40:03:05,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.000,4806.03,7.96,7.42,9.60,845.99,848.88,198.350006,31.92,1.0504,170,0,15.373,2.11337,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692207.625000,214072.765625,22797.500000,1867.199951,638.833313,201.899994
40:03:35,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.004,4807.03,7.98,7.57,9.61,845.99,848.66,199.416672,32.01,1.0500,170,0,15.374,2.10344,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692249.812500,214086.828125,22798.199219,1867.199951,638.833313,201.899994
40:04:05,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.005,4808.04,7.98,7.64,9.61,846.02,848.63,197.866669,32.09,1.0500,170,0,15.372,2.10840,4.21,52874,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,692353.875000,214117.468750,22802.500000,1868.033325,639.666687,202.733337
40:04:35,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.011,4809.05,7.97,7.74,9.65,845.92,848.55,197.250000,32.04,1.0499,171,0,15.374,2.11364,4.21,52880,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,692437.187500,214144.093750,22805.900391,1868.366699,640.000000,203.066666
40:05:05,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.999,4810.04,8.00,7.76,9.66,846.07,848.55,200.666672,31.98,1.0498,171,0,15.338,2.09379,4.21,52887,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,692523.312500,214171.062500,22809.367188,1868.933350,640.566650,203.633331
40:05:35,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.002,4811.04,7.99,7.82,9.63,846.02,848.44,195.699997,32.11,1.0497,171,0,15.339,2.10709,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692578.937500,214189.406250,22810.566406,1868.933350,640.566650,203.633331
40:06:05,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.005,4812.04,8.01,7.87,9.64,846.14,848.36,197.500000,32.18,1.0495,171,0,15.338,2.10265,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692683.187500,214220.437500,22813.099609,1868.933350,640.566650,203.633331
40:06:35,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.995,4813.03,8.01,7.86,9.65,845.91,848.41,215.850006,32.04,1.0496,171,0,15.339,2.06474,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692785.812500,214253.171875,22814.566406,1868.933350,640.566650,203.633331
40:07:05,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.992,4814.03,8.02,7.88,9.65,845.98,848.46,204.066666,31.92,1.0496,171,0,15.339,2.08936,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692848.250000,214271.140625,22815.699219,1869.000000,640.633362,203.633331
40:07:35,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.999,4815.03,8.01,7.93,9.65,845.93,848.22,198.483337,31.79,1.0494,171,0,15.339,2.09769,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692917.875000,214293.937500,22819.800781,1869.800049,641.433350,203.633331
40:08:05,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.001,4816.03,8.02,7.94,9.65,845.93,848.30,201.366669,31.89,1.0494,171,0,15.339,2.10291,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692953.750000,214304.937500,22821.800781,1870.666626,641.433350,203.633331
40:08:35,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.004,4817.03,8.02,7.97,9.63,846.06,848.30,195.766663,31.92,1.0494,171,0,15.339,2.10579,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693025.062500,214325.562500,22822.166016,1870.666626,641.433350,203.633331
40:09:05,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.998,4818.02,8.03,7.98,9.68,846.11,848.30,197.316666,31.92,1.0494,171,0,15.341,2.10683,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693114.187500,214354.359375,22823.699219,1870.666626,641.433350,203.633331
40:09:35,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.000,4819.02,8.02,7.95,9.65,845.93,848.25,205.116669,31.99,1.0494,171,0,15.339,2.08520,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693228.812500,214389.734375,22826.267578,1870.666626,641.433350,203.633331
40:10:05,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.994,4820.02,8.04,7.97,9.66,845.92,848.27,200.899994,31.70,1.0493,171,0,15.341,2.09822,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693285.625000,214407.828125,22829.666016,1870.666626,641.433350,203.633331
40:10:35,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,1.999,4821.02,8.02,7.98,9.66,846.09,848.22,197.533340,31.85,1.0493,171,0,15.339,2.10370,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693347.750000,214427.203125,22830.533203,1870.666626,641.433350,203.633331
40:11:05,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.995,4822.01,8.02,7.98,9.65,845.98,848.25,201.166672,31.72,1.0494,171,0,15.341,2.09978,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693428.375000,214450.765625,22831.666016,1870.666626,641.433350,203.633331
40:11:35,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.001,4823.01,8.03,7.99,9.64,845.93,848.19,196.649994,31.73,1.0493,171,0,15.340,2.09457,4.21,52952,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,693524.562500,214482.203125,22836.433594,1873.666626,644.033325,206.233337
40:12:05,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.003,4824.01,8.03,8.03,9.68,845.88,848.14,204.800003,31.59,1.0492,171,0,15.340,2.08079,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693603.000000,214506.703125,22837.000000,1874.133301,644.033325,206.233337
40:12:35,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,1.994,4825.01,8.04,7.99,9.69,846.00,848.29,202.833328,31.58,1.0494,171,0,15.340,2.09144,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693683.625000,214531.640625,22839.166016,1874.599976,644.033325,206.233337
40:13:05,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.991,4826.00,8.04,7.99,9.68,846.08,848.37,195.583328,31.58,1.0495,171,0,15.339,2.10161,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693740.375000,214548.500000,22841.232422,1875.000000,644.033325,206.233337
40:13:35,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.990,4827.00,8.04,8.00,9.68,846.03,848.50,210.533340,31.68,1.0496,169,0,15.340,2.07069,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693821.437500,214574.328125,22842.132813,1875.000000,644.033325,206.233337
40:14:05,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.999,4827.99,8.04,7.99,9.68,845.95,848.27,207.183334,31.57,1.0493,169,0,15.417,2.10762,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693922.562500,214607.468750,22843.833984,1875.000000,644.033325,206.233337
40:14:35,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.009,4829.00,8.04,7.99,9.65,846.13,848.29,200.899994,31.51,1.0494,169,0,15.417,2.11888,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693976.187500,214624.171875,22844.900391,1875.000000,644.033325,206.233337
40:15:05,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,2.005,4830.00,8.04,7.98,9.65,845.92,848.32,204.883331,31.68,1.0494,169,0,15.415,2.10213,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694000.687500,214632.328125,22845.566406,1875.000000,644.033325,206.233337
40:15:35,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,2.010,4831.01,8.04,7.99,9.68,846.05,848.48,202.783340,31.73,1.0496,170,0,15.416,2.11390,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694073.750000,214654.328125,22845.566406,1875.000000,644.033325,206.233337
40:16:05,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,2.004,4832.01,8.06,7.99,9.68,845.97,848.32,207.866669,31.55,1.0493,170,0,15.377,2.09665,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694157.875000,214681.265625,22845.767578,1875.000000,644.033325,206.233337
40:16:35,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.004,4833.01,8.05,8.00,9.69,846.05,848.29,203.483337,31.52,1.0493,170,0,15.378,2.10396,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694197.312500,214694.406250,22847.066406,1875.000000,644.033325,206.233337
40:17:05,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.011,4834.02,8.05,7.99,9.66,846.02,848.29,199.583328,31.75,1.0493,171,0,15.377,2.11390,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694296.000000,214724.640625,22849.900391,1875.000000,644.033325,206.233337
40:17:35,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,1.997,4835.01,8.05,7.98,9.69,846.13,848.32,192.449997,31.58,1.0494,171,0,15.340,2.11180,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694392.562500,214755.000000,22851.867188,1875.000000,644.033325,206.233337
40:18:05,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.005,4836.01,8.04,7.98,9.69,846.11,848.32,194.899994,31.69,1.0494,171,0,15.339,2.10552,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694447.812500,214772.640625,22852.500000,1875.000000,644.033325,206.233337
40:18:35,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.002,4837.01,8.05,7.96,9.70,846.05,848.32,200.516663,31.81,1.0493,171,0,15.339,2.10317,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694500.375000,214790.171875,22853.666016,1875.000000,644.033325,206.233337
40:19:05,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,1.996,4838.01,8.05,7.98,9.68,846.02,848.27,198.699997,31.61,1.0493,171,0,15.339,2.09874,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694644.375000,214835.171875,22856.433594,1875.000000,644.033325,206.233337
40:19:35,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.000,4839.01,8.06,7.98,9.66,846.02,848.39,200.199997,31.56,1.0494,171,0,15.340,2.10605,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694730.562500,214859.031250,22857.533203,1875.000000,644.033325,206.233337
40:20:05,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.002,4840.01,8.05,7.98,9.68,846.05,848.32,202.550003,31.50,1.0494,171,0,15.338,2.09300,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694828.250000,214887.734375,22859.333984,1875.000000,644.033325,206.233337
40:20:35,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,1.993,4841.00,8.07,7.96,9.73,846.20,848.55,201.699997,31.66,1.0496,171,0,15.339,2.09405,4.21,53018,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,694931.062500,214920.265625,22861.199219,1875.099976,644.133362,206.233337
40:21:05,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.001,4842.00,8.06,7.93,9.66,846.23,848.50,203.333328,31.45,1.0495,171,0,15.339,2.09222,4.21,53021,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,695011.875000,214943.703125,22863.199219,1875.866699,644.900024,206.233337
40:21:35,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,1.994,4843.00,8.06,7.95,9.68,846.10,848.50,199.666672,31.35,1.0496,171,0,15.339,2.10344,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695062.187500,214957.859375,22864.400391,1876.500000,645.533325,206.866669
40:22:05,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.000,4844.00,8.06,7.92,9.74,846.23,848.55,202.466660,31.58,1.0496,171,0,15.337,2.09535,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695168.625000,214989.093750,22864.767578,1876.733276,645.766663,207.100006
40:22:35,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,1.993,4844.99,8.05,7.78,9.70,846.02,848.80,209.483337,31.23,1.0500,171,0,15.333,2.07586,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695265.000000,215015.703125,22866.300781,1876.733276,645.766663,207.100006
40:23:05,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,1.990,4845.99,8.04,7.59,9.70,846.16,848.93,196.516663,31.24,1.0502,171,0,15.331,2.10344,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695331.000000,215033.500000,22866.367188,1876.733276,645.766663,207.100006
40:23:35,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,1.991,4846.98,8.03,7.51,9.69,846.17,849.01,195.616669,31.21,1.0503,171,0,15.330,2.10004,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695428.562500,215059.796875,22866.666016,1876.733276,645.766663,207.100006
40:24:05,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,1.980,4847.97,8.01,7.37,9.65,846.07,849.10,204.033340,31.78,1.0505,170,0,15.328,2.08546,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695472.625000,215074.437500,22867.900391,1876.733276,645.766663,207.100006
40:24:35,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.000,4848.97,7.98,7.29,9.65,846.07,849.35,208.566666,31.38,1.0509,170,0,15.366,2.08650,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695565.062500,215103.859375,22869.400391,1876.733276,645.766663,207.100006
40:25:05,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,1.998,4849.97,7.96,7.21,9.61,846.15,849.25,195.666672,31.60,1.0509,170,0,15.363,2.10709,4.11,52921,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,695680.000000,215141.031250,22872.199219,1877.166626,646.200012,207.100006
40:25:35,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.002,4850.97,7.94,7.14,9.60,846.21,849.46,199.433334,31.59,1.0512,170,0,15.363,2.10344,4.10,52905,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,695825.312500,215188.265625,22876.199219,1877.599976,646.633362,207.100006
40:26:05,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,1.993,4851.96,7.93,7.10,9.59,846.00,849.57,200.233337,31.49,1.0514,170,0,15.363,2.09926,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695917.625000,215217.437500,22877.300781,1877.599976,646.633362,207.100006
40:26:35,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.997,4852.96,7.91,7.05,9.57,846.19,849.52,195.416672,31.66,1.0514,170,0,15.361,2.10631,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696018.000000,215248.703125,22880.867188,1877.599976,646.633362,207.100006
40:27:05,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,1.998,4853.96,7.90,7.01,9.57,845.93,849.39,204.333328,31.61,1.0513,170,0,15.361,2.09040,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696125.437500,215281.859375,22884.400391,1877.599976,646.633362,207.100006
40:27:35,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,1.994,4854.95,7.89,6.96,9.53,846.14,849.71,199.233337,31.73,1.0517,170,0,15.361,2.09926,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696223.750000,215311.859375,22888.433594,1877.599976,646.633362,207.100006
40:28:05,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.998,4855.95,7.88,7.05,9.52,846.25,849.61,200.783340,31.67,1.0516,170,0,15.364,2.10762,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696313.750000,215341.859375,22891.599609,1877.599976,646.633362,207.100006
40:28:35,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,2.001,4856.94,7.87,7.22,9.55,846.20,849.14,199.716660,31.67,1.0511,170,0,15.369,2.10735,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696387.437500,215366.468750,22893.199219,1877.599976,646.633362,207.100006
40:29:05,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.001,4857.94,7.86,7.36,9.52,846.10,849.03,207.000000,31.43,1.0510,170,0,15.371,2.08806,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696499.187500,215402.296875,22896.199219,1877.599976,646.633362,207.100006
40:29:35,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.994,4858.94,7.88,7.43,9.50,846.04,848.84,199.899994,31.49,1.0507,170,0,15.373,2.10657,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696581.062500,215429.140625,22899.166016,1877.599976,646.633362,207.100006
40:30:05,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,2.000,4859.94,7.89,7.57,9.56,846.04,848.81,199.500000,31.49,1.0506,170,0,15.373,2.10579,4.21,52880,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,696709.375000,215467.640625,22900.699219,1877.599976,646.633362,207.100006
40:30:35,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.002,4860.93,7.89,7.65,9.56,845.99,848.79,207.516663,31.54,1.0506,170,0,15.375,2.08312,4.21,52886,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,696825.625000,215503.531250,22906.300781,1878.000000,647.033325,207.500000
40:31:05,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,1.997,4861.93,7.91,7.72,9.54,846.08,848.78,207.100006,31.41,1.0505,170,0,15.375,2.08338,4.21,52892,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,696924.625000,215533.828125,22910.566406,1878.466675,647.500000,207.966660
40:31:35,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.002,4862.93,7.91,7.77,9.56,846.24,848.65,199.149994,31.32,1.0503,170,0,15.376,2.10239,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697035.000000,215566.703125,22910.900391,1878.466675,647.500000,207.966660
40:32:05,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,1.994,4863.93,7.93,7.83,9.55,846.24,848.53,202.350006,31.39,1.0501,170,0,15.375,2.10422,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697114.625000,215592.640625,22912.166016,1878.466675,647.500000,207.966660
40:32:35,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,2.006,4864.93,7.93,7.84,9.56,846.18,848.56,196.883331,31.45,1.0501,170,0,15.376,2.11311,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697177.437500,215612.468750,22914.966797,1878.466675,647.500000,207.966660
40:33:05,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.005,4865.93,7.95,7.84,9.57,846.26,848.50,206.383331,31.42,1.0500,170,0,15.377,2.09196,4.21,52914,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,697333.625000,215662.968750,22922.033203,1879.333374,647.500000,207.966660
40:33:35,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.999,4866.93,7.95,7.90,9.60,846.23,848.58,199.949997,31.32,1.0501,170,0,15.377,2.10474,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697427.062500,215692.203125,22925.099609,1879.333374,647.500000,207.966660
40:34:05,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,1.999,4867.93,7.95,7.90,9.61,846.26,848.50,199.116669,31.31,1.0500,170,0,15.377,2.10919,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697494.375000,215714.640625,22929.033203,1879.333374,647.500000,207.966660
40:34:35,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.004,4868.93,7.96,7.89,9.60,846.31,848.42,196.533340,31.33,1.0498,170,0,15.378,2.11049,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697585.312500,215744.937500,22937.666016,1879.333374,647.500000,207.966660
40:35:05,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.005,4869.93,7.97,7.93,9.57,846.13,848.50,201.433334,31.40,1.0499,170,0,15.378,2.10396,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697679.375000,215774.906250,22938.599609,1879.366699,647.500000,207.966660
40:35:35,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.006,4870.93,7.98,8.00,9.62,846.33,848.47,197.850006,31.57,1.0498,170,0,15.378,2.10396,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697728.250000,215790.859375,22942.333984,1880.900024,648.200012,207.966660
40:36:05,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.009,4871.94,7.97,7.91,9.59,846.31,848.55,198.933334,31.64,1.0499,170,0,15.381,2.10526,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697831.437500,215825.265625,22950.767578,1881.066650,648.366638,207.966660
40:36:35,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.004,4872.94,7.96,7.96,9.63,846.18,848.34,197.449997,31.45,1.0497,170,0,15.378,2.10735,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697884.687500,215843.000000,22955.833984,1881.066650,648.366638,207.966660
40:37:05,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.003,4873.94,7.98,7.97,9.62,846.17,848.55,213.366669,31.40,1.0499,170,0,15.380,2.08105,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697963.812500,215867.140625,22958.033203,1881.066650,648.366638,207.966660
40:37:35,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,1.996,4874.94,7.98,7.99,9.65,846.17,848.52,203.983337,31.14,1.0499,170,0,15.378,2.10082,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698060.250000,215896.203125,22959.833984,1881.066650,648.366638,207.966660
40:38:05,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,1.987,4875.93,7.98,7.99,9.64,846.10,848.52,203.816666,30.86,1.0499,170,0,15.378,2.10265,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698118.000000,215912.062500,22960.833984,1881.066650,648.366638,207.966660
40:38:35,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.003,4876.93,7.99,7.96,9.61,846.20,848.44,203.516663,31.14,1.0498,170,0,15.378,2.09822,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698228.625000,215946.359375,22963.900391,1881.699951,648.366638,207.966660
40:39:05,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.010,4877.94,7.98,7.97,9.60,846.20,848.42,195.600006,31.24,1.0498,170,0,15.378,2.11652,4.21,52969,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,698354.000000,215985.296875,22968.232422,1882.699951,649.133362,207.966660
40:39:35,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.007,4878.94,7.98,7.95,9.64,846.20,848.55,197.500000,30.98,1.0499,170,0,15.380,2.10814,4.21,52973,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,698490.562500,216030.203125,22971.132813,1882.800049,649.233337,207.966660
40:40:05,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,1.995,4879.94,7.99,7.98,9.64,846.02,848.55,211.533340,30.92,1.0499,170,0,15.381,2.08235,4.21,52977,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,698584.687500,216061.593750,22974.599609,1883.566650,650.000000,208.733337
40:40:35,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,1.993,4880.93,7.99,7.96,9.61,846.12,848.57,214.449997,30.91,1.0499,170,0,15.380,2.07560,4.21,52981,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,698631.875000,216075.593750,22978.400391,1883.666626,650.099976,208.833328
40:41:05,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.000,4881.93,7.98,7.94,9.60,846.36,848.60,199.083328,31.19,1.0500,170,0,15.378,2.10500,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698712.937500,216100.671875,22981.232422,1883.666626,650.099976,208.833328
40:41:35,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.001,4882.93,7.97,7.89,9.59,846.20,848.63,207.633331,30.86,1.0501,170,0,15.377,2.09222,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698822.937500,216132.406250,22985.232422,1883.666626,650.099976,208.833328
40:42:05,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,1.998,4883.93,7.97,7.92,9.61,846.18,848.60,202.333328,30.87,1.0500,170,0,15.377,2.09509,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698896.812500,216156.437500,22987.800781,1883.666626,650.099976,208.833328
40:42:35,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,1.999,4884.93,7.96,7.92,9.61,846.34,848.72,205.800003,30.90,1.0502,170,0,15.377,2.09795,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698976.687500,216181.859375,22989.333984,1883.666626,650.099976,208.833328
40:43:05,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.001,4885.93,7.95,7.87,9.56,846.34,848.72,203.649994,30.94,1.0503,170,0,15.376,2.09795,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699061.062500,216206.906250,22989.966797,1883.666626,650.099976,208.833328
40:43:35,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.004,4886.93,7.95,7.89,9.61,846.29,848.66,207.066666,30.95,1.0502,170,0,15.380,2.09327,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699164.187500,216232.031250,22994.732422,1883.733276,650.099976,208.833328
40:44:05,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.000,4887.93,7.95,7.86,9.61,846.39,848.69,202.750000,30.65,1.0502,170,0,15.376,2.10213,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699238.687500,216256.203125,22999.333984,1884.533325,650.099976,208.833328
40:44:35,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,2.002,4888.93,7.94,7.86,9.57,846.26,848.67,208.250000,30.58,1.0503,170,0,15.380,2.09717,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699320.562500,216283.468750,23001.300781,1884.533325,650.099976,208.833328
40:45:05,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.000,4889.93,7.93,7.84,9.60,846.39,848.75,199.316666,30.65,1.0504,170,0,15.378,2.10788,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699452.187500,216327.359375,23004.300781,1884.533325,650.099976,208.833328
40:45:35,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.002,4890.93,7.93,7.86,9.58,846.42,848.69,198.016663,30.89,1.0503,170,0,15.375,2.11416,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699515.875000,216348.203125,23009.900391,1885.300049,650.099976,208.833328
40:46:05,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.000,4891.93,7.93,7.83,9.52,846.39,848.75,198.066666,30.70,1.0504,170,0,15.376,2.11076,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699554.625000,216359.093750,23010.533203,1885.400024,650.099976,208.833328
40:46:35,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.007,4892.93,7.91,7.83,9.59,846.42,848.75,198.000000,30.78,1.0505,170,0,15.377,2.11023,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699634.562500,216384.531250,23014.232422,1886.000000,650.099976,208.833328
40:47:05,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.009,4893.94,7.90,7.83,9.57,846.46,848.70,196.399994,30.82,1.0504,170,0,15.375,2.11652,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699741.812500,216415.968750,23017.566406,1886.266724,650.099976,208.833328
40:47:35,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.004,4894.94,7.90,7.75,9.55,846.54,848.89,199.933334,30.74,1.0507,170,0,15.372,2.10265,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699902.000000,216464.031250,23019.933594,1886.266724,650.099976,208.833328
40:48:05,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.005,4895.94,7.89,7.61,9.56,846.46,849.08,201.283340,30.73,1.0510,170,0,15.372,2.10370,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700063.312500,216510.062500,23021.400391,1886.266724,650.099976,208.833328
40:48:35,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,2.006,4896.94,7.87,7.47,9.56,846.44,849.11,198.949997,30.71,1.0511,170,0,15.370,2.10317,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700204.250000,216547.062500,23024.800781,1886.266724,650.099976,208.833328
40:49:05,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.004,4897.94,7.86,7.37,9.49,846.57,849.38,197.883331,30.79,1.0514,170,0,15.366,2.10396,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700350.687500,216591.328125,23026.367188,1886.266724,650.099976,208.833328
40:49:35,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,2.001,4898.94,7.83,7.27,9.51,846.55,849.52,195.416672,30.67,1.0517,170,0,15.366,2.10709,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700437.312500,216620.203125,23027.833984,1886.266724,650.099976,208.833328
40:50:05,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.995,4899.93,7.81,7.14,9.47,846.40,849.63,197.399994,30.65,1.0520,170,0,15.364,2.10945,4.11,52931,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,700550.187500,216657.562500,23035.199219,1886.266724,650.099976,208.833328
40:50:35,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.993,4900.93,7.80,7.07,9.46,846.56,849.79,207.183334,30.41,1.0522,170,0,15.361,2.08806,4.10,52915,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,700628.687500,216682.265625,23040.566406,1886.266724,650.099976,208.833328
40:51:05,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.992,4901.92,7.77,6.98,9.42,846.56,849.74,195.916672,30.46,1.0523,170,0,15.361,2.10709,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700712.812500,216706.296875,23047.666016,1886.266724,650.099976,208.833328
40:51:35,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.990,4902.92,7.75,6.92,9.41,846.47,849.85,205.733337,30.55,1.0525,170,0,15.361,2.09353,4.11,52884,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,700847.375000,216744.968750,23051.267578,1886.500000,650.099976,208.833328
40:52:05,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,1.982,4903.91,7.74,6.85,9.39,846.52,849.96,201.383331,30.43,1.0526,169,0,15.361,2.09222,4.10,52868,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,700923.437500,216767.062500,23053.666016,1887.133301,650.099976,208.833328
40:52:35,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.996,4904.90,7.71,6.83,9.38,846.58,849.94,201.649994,30.59,1.0527,169,0,15.399,2.10213,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701009.750000,216795.406250,23054.367188,1887.133301,650.099976,208.833328
40:53:05,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.003,4905.90,7.71,6.84,9.35,846.50,850.00,204.666672,30.62,1.0528,169,0,15.403,2.09822,4.21,52850,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,701125.750000,216832.140625,23058.400391,1887.566650,650.099976,208.833328
40:53:35,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,1.992,4906.90,7.68,6.96,9.30,846.56,849.72,203.100006,30.39,1.0526,169,0,15.405,2.09952,4.21,52859,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,701222.250000,216861.734375,23063.367188,1888.333374,650.099976,208.833328
40:54:05,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.997,4907.89,7.68,7.10,9.29,846.66,849.80,210.483337,30.56,1.0527,169,0,15.405,2.08910,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701285.062500,216881.531250,23064.433594,1888.900024,650.099976,208.833328
40:54:35,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,1.997,4908.89,7.69,7.19,9.32,846.58,849.45,204.850006,30.55,1.0522,169,0,15.406,2.10004,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701358.187500,216900.031250,23066.767578,1888.900024,650.099976,208.833328
40:55:05,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.006,4909.90,7.68,7.30,9.35,846.58,849.29,198.566666,30.59,1.0520,169,0,15.407,2.11206,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701454.125000,216928.796875,23070.833984,1888.900024,650.099976,208.833328
40:55:35,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.008,4910.90,7.69,7.38,9.35,846.66,849.24,200.066666,30.69,1.0519,169,0,15.408,2.10396,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701550.812500,216958.906250,23073.933594,1888.900024,650.099976,208.833328
40:56:05,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.008,4911.91,7.70,7.45,9.34,846.74,849.15,195.250000,30.81,1.0518,169,0,15.408,2.11206,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701641.062500,216986.406250,23075.267578,1889.000000,650.099976,208.833328
40:56:35,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.007,4912.91,7.71,7.49,9.39,846.68,849.17,210.016663,30.81,1.0518,169,0,15.410,2.09769,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701737.000000,217016.765625,23079.966797,1889.766724,650.099976,208.833328
40:57:05,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.006,4913.91,7.70,7.49,9.38,846.63,849.00,199.149994,30.73,1.0516,169,0,15.408,2.11311,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701819.750000,217040.468750,23082.500000,1889.766724,650.099976,208.833328
40:57:35,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.010,4914.92,7.72,7.57,9.35,846.68,849.09,199.116669,30.99,1.0516,169,0,15.411,2.11573,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701960.687500,217085.937500,23086.867188,1889.766724,650.099976,208.833328
40:58:05,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.013,4915.93,7.72,7.62,9.37,846.65,849.15,196.483337,30.82,1.0517,170,0,15.412,2.12150,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702080.562500,217122.000000,23093.199219,1889.766724,650.099976,208.833328
40:58:35,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.003,4916.93,7.72,7.62,9.36,846.63,849.12,199.100006,30.61,1.0517,170,0,15.373,2.09848,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702208.687500,217163.859375,23096.867188,1889.766724,650.099976,208.833328
40:59:05,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.999,4917.93,7.73,7.64,9.39,846.71,849.14,201.149994,30.61,1.0517,170,0,15.375,2.10082,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702291.312500,217190.593750,23099.466797,1889.766724,650.099976,208.833328
40:59:35,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.001,4918.93,7.73,7.64,9.36,846.68,849.06,199.583328,30.65,1.0516,170,0,15.375,2.10030,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702408.812500,217228.234375,23102.400391,1889.766724,650.099976,208.833328
41:00:05,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.001,4919.93,7.73,7.66,9.38,846.71,849.03,198.166672,30.63,1.0515,170,0,15.374,2.10109,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702489.625000,217250.640625,23106.000000,1889.766724,650.099976,208.833328
41:00:35,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.003,4920.92,7.74,7.68,9.38,846.68,848.98,196.566666,30.74,1.0514,170,0,15.374,2.10971,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702567.750000,217276.593750,23110.267578,1889.766724,650.099976,208.833328
41:01:05,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.993,4921.92,7.74,7.69,9.37,846.68,849.06,202.899994,30.30,1.0515,170,0,15.373,2.09639,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702643.187500,217301.171875,23113.166016,1889.766724,650.099976,208.833328
41:01:35,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.999,4922.92,7.73,7.70,9.38,846.63,848.85,201.233337,30.37,1.0513,170,0,15.375,2.10187,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702707.312500,217321.406250,23115.099609,1889.766724,650.099976,208.833328
41:02:05,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.997,4923.91,7.73,7.67,9.39,846.63,849.06,200.533340,30.23,1.0516,170,0,15.374,2.10030,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702786.562500,217344.593750,23121.300781,1889.766724,650.099976,208.833328
41:02:35,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,1.998,4924.91,7.72,7.63,9.36,846.76,849.04,201.183334,30.19,1.0516,170,0,15.376,2.10344,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702840.687500,217361.531250,23123.300781,1889.766724,650.099976,208.833328
41:03:05,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.998,4925.91,7.73,7.68,9.34,846.63,849.11,204.933334,30.12,1.0516,170,0,15.375,2.09535,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702932.187500,217388.906250,23126.466797,1889.766724,650.099976,208.833328
41:03:35,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.998,4926.90,7.72,7.67,9.38,846.68,849.09,205.649994,29.85,1.0517,170,0,15.375,2.09691,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702985.812500,217406.437500,23127.699219,1889.766724,650.099976,208.833328
41:04:05,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,1.983,4927.90,7.72,7.66,9.37,846.63,849.17,214.850006,29.71,1.0518,167,0,15.375,2.07353,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703023.437500,217418.406250,23128.666016,1889.766724,650.099976,208.833328
41:04:35,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.013,4928.90,7.72,7.65,9.34,846.79,849.09,201.533340,29.84,1.0517,169,0,15.487,2.13123,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703057.750000,217427.593750,23129.199219,1889.766724,650.099976,208.833328
41:05:05,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,2.001,4929.90,7.70,7.63,9.36,846.68,849.10,200.766663,29.88,1.0518,169,0,15.414,2.10317,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703155.875000,217454.734375,23131.166016,1889.766724,650.099976,208.833328
41:05:35,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,2.001,4930.90,7.71,7.63,9.37,846.74,849.09,196.883331,29.82,1.0517,169,0,15.411,2.11730,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703223.312500,217476.937500,23133.300781,1889.766724,650.099976,208.833328
41:06:05,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.000,4931.90,7.71,7.62,9.35,846.84,849.20,202.383331,29.86,1.0518,169,0,15.410,2.10892,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703318.000000,217504.828125,23135.632813,1889.766724,650.099976,208.833328
41:06:35,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.006,4932.90,7.70,7.63,9.32,846.89,849.10,197.616669,30.04,1.0517,169,0,15.410,2.11495,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703398.375000,217527.968750,23137.699219,1889.766724,650.099976,208.833328
41:07:05,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.008,4933.91,7.70,7.62,9.36,846.74,849.15,198.449997,29.91,1.0518,169,0,15.412,2.11599,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703471.062500,217550.859375,23138.699219,1889.766724,650.099976,208.833328
41:07:35,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.008,4934.91,7.70,7.63,9.31,846.79,849.10,197.016663,29.94,1.0518,169,0,15.411,2.11626,4.21,52996,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,703553.312500,217578.265625,23139.367188,1889.966675,650.299988,208.833328
41:08:05,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.004,4935.92,7.69,7.60,9.31,846.79,849.16,200.583328,29.58,1.0519,169,0,15.411,2.10500,4.21,52999,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,703672.625000,217615.296875,23143.132813,1890.633301,650.966675,208.833328
41:08:35,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.004,4936.92,7.70,7.60,9.36,846.84,849.26,204.350006,29.71,1.0520,169,0,15.411,2.09613,4.21,53002,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,703761.750000,217644.265625,23149.000000,1891.533325,651.866638,209.733337
41:09:05,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.006,4937.92,7.70,7.61,9.35,846.82,849.21,198.449997,29.63,1.0519,169,0,15.414,2.11285,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703826.812500,217665.968750,23150.500000,1891.533325,651.866638,209.733337
41:09:35,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.000,4938.92,7.69,7.60,9.31,846.82,849.21,202.166672,29.42,1.0520,169,0,15.412,2.11154,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703873.187500,217679.093750,23150.833984,1891.533325,651.866638,209.733337
41:10:05,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,1.997,4939.92,7.69,7.59,9.35,846.92,849.29,200.783340,29.24,1.0521,169,0,15.412,2.11206,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703923.187500,217694.640625,23152.232422,1891.533325,651.866638,209.733337
41:10:35,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.004,4940.92,7.69,7.59,9.32,846.92,849.29,199.899994,29.61,1.0520,169,0,15.412,2.11049,4.21,53015,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,703989.375000,217715.031250,23160.333984,1894.433350,652.700012,209.733337
41:11:05,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.007,4941.92,7.68,7.60,9.32,846.87,849.29,196.800003,29.65,1.0521,169,0,15.411,2.11757,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704039.750000,217731.531250,23162.466797,1894.900024,652.700012,209.733337
41:11:35,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,1.992,4942.92,7.69,7.58,9.34,846.79,849.24,203.716660,29.25,1.0520,169,0,15.411,2.10213,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704120.125000,217756.796875,23162.466797,1894.900024,652.700012,209.733337
41:12:05,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.001,4943.92,7.66,7.58,9.32,846.70,849.16,200.350006,29.54,1.0520,169,0,15.410,2.11102,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704166.937500,217770.671875,23162.466797,1894.900024,652.700012,209.733337
41:12:35,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.003,4944.92,7.65,7.48,9.29,846.88,849.33,202.733337,29.66,1.0522,169,0,15.407,2.09952,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704256.687500,217796.937500,23164.833984,1894.900024,652.700012,209.733337
41:13:05,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.002,4945.92,7.65,7.34,9.32,846.98,849.59,200.433334,29.49,1.0526,169,0,15.403,2.10422,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704323.875000,217813.796875,23167.767578,1894.900024,652.700012,209.733337
41:13:35,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,2.001,4946.92,7.64,7.19,9.32,846.93,849.83,197.416672,29.73,1.0529,169,0,15.401,2.10840,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704372.375000,217827.906250,23168.933594,1894.900024,652.700012,209.733337
41:14:05,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,2.003,4947.91,7.62,7.07,9.25,846.99,849.97,199.649994,29.65,1.0532,169,0,15.403,2.10422,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704438.812500,217849.296875,23172.033203,1894.900024,652.700012,209.733337
41:14:35,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.986,4948.91,7.61,6.96,9.24,846.76,849.89,207.149994,29.31,1.0531,168,0,15.398,2.09561,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704518.187500,217873.031250,23173.732422,1894.900024,652.700012,209.733337
41:15:05,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,2.000,4949.91,7.59,6.91,9.25,846.95,850.24,214.916672,29.19,1.0536,168,0,15.437,2.09118,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704568.375000,217887.968750,23174.800781,1895.966675,652.900024,209.733337
41:15:35,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.005,4950.90,7.58,6.82,9.22,846.87,850.24,200.483337,29.50,1.0536,168,0,15.434,2.11547,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704601.875000,217899.140625,23176.232422,1896.633301,653.566650,209.733337
41:16:05,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.006,4951.91,7.56,6.75,9.21,846.93,850.28,200.733337,29.36,1.0538,168,0,15.434,2.11390,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704668.562500,217919.234375,23179.033203,1897.400024,653.566650,209.733337
41:16:35,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.003,4952.91,7.55,6.74,9.20,846.77,850.28,202.399994,29.40,1.0538,168,0,15.435,2.10919,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704706.000000,217931.234375,23179.800781,1897.500000,653.566650,209.733337
41:17:05,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.997,4953.90,7.54,6.65,9.20,847.06,850.44,201.066666,29.60,1.0540,168,0,15.432,2.10762,4.10,52863,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,704783.312500,217954.203125,23180.599609,1897.666626,653.733337,209.733337
41:17:35,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.004,4954.90,7.53,6.74,9.15,846.98,850.31,201.800003,29.45,1.0539,168,0,15.435,2.11049,4.21,52872,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,704857.812500,217976.359375,23186.367188,1898.366699,654.433350,209.733337
41:18:05,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.006,4955.90,7.52,6.87,9.18,846.99,850.10,192.516663,29.62,1.0537,168,0,15.440,2.12676,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704919.062500,217993.671875,23189.900391,1898.366699,654.433350,209.733337
41:18:35,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.009,4956.91,7.53,7.00,9.18,846.96,849.99,197.583328,29.86,1.0535,168,0,15.441,2.11495,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704968.562500,218008.593750,23192.066406,1898.366699,654.433350,209.733337
41:19:05,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.004,4957.91,7.54,7.11,9.19,847.04,849.75,195.916672,29.70,1.0532,168,0,15.442,2.11993,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705051.875000,218036.203125,23195.367188,1898.366699,654.433350,209.733337
41:19:35,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.010,4958.92,7.57,7.22,9.20,847.08,849.66,200.366669,29.79,1.0530,168,0,15.444,2.11730,4.21,52899,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,705158.812500,218068.906250,23197.400391,1899.933350,655.299988,210.600006
41:20:05,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.999,4959.92,7.58,7.28,9.19,847.00,849.71,200.149994,29.30,1.0530,168,0,15.447,2.11442,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705224.125000,218088.406250,23200.232422,1900.400024,655.599976,210.600006
41:20:35,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,1.998,4960.92,7.59,7.36,9.23,846.97,849.52,208.449997,29.27,1.0527,168,0,15.444,2.09717,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705260.687500,218099.765625,23201.433594,1900.966675,656.166687,210.600006
41:21:05,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.007,4961.92,7.59,7.36,9.23,847.05,849.52,202.683334,29.32,1.0527,168,0,15.445,2.12203,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705342.125000,218124.000000,23202.632813,1900.966675,656.166687,210.600006
41:21:35,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.011,4962.93,7.60,7.40,9.23,847.03,849.55,202.716660,29.47,1.0527,169,0,15.447,2.11809,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705436.125000,218152.859375,23205.933594,1900.966675,656.166687,210.600006
41:22:05,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.006,4963.93,7.61,7.47,9.21,847.15,849.52,198.250000,29.71,1.0526,169,0,15.410,2.11757,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705521.750000,218175.468750,23207.800781,1900.966675,656.166687,210.600006
41:22:35,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.008,4964.94,7.62,7.48,9.29,847.04,849.44,197.766663,29.48,1.0525,169,0,15.411,2.10762,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705657.187500,218220.031250,23209.767578,1900.966675,656.166687,210.600006
41:23:05,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.007,4965.94,7.63,7.50,9.25,847.04,849.44,199.033340,29.62,1.0525,169,0,15.411,2.11206,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705736.562500,218244.468750,23212.966797,1900.966675,656.166687,210.600006
41:23:35,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.005,4966.94,7.64,7.55,9.28,846.96,849.35,199.866669,29.49,1.0523,169,0,15.408,2.10579,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705838.000000,218273.031250,23216.132813,1900.966675,656.166687,210.600006
41:24:05,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.005,4967.94,7.65,7.53,9.27,847.09,849.46,199.766663,29.55,1.0524,169,0,15.412,2.10762,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705901.375000,218292.500000,23219.099609,1900.966675,656.166687,210.600006
41:24:35,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.003,4968.94,7.65,7.57,9.35,846.98,849.35,199.949997,29.42,1.0523,169,0,15.411,2.11233,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705990.187500,218322.093750,23220.232422,1900.966675,656.166687,210.600006
41:25:05,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.001,4969.94,7.66,7.58,9.31,847.12,849.37,194.716660,29.29,1.0523,169,0,15.411,2.11730,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706044.000000,218338.296875,23221.166016,1900.966675,656.166687,210.600006
41:25:35,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.009,4970.95,7.66,7.55,9.31,847.09,849.43,200.366669,29.39,1.0523,169,0,15.410,2.10814,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706112.250000,218359.328125,23223.632813,1900.966675,656.166687,210.600006
41:26:05,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.002,4971.95,7.66,7.55,9.31,846.83,849.32,205.516663,28.58,1.0522,169,0,15.412,2.09926,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706174.250000,218379.734375,23225.732422,1900.966675,656.166687,210.600006
41:26:35,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.999,4972.95,7.67,7.58,9.31,847.06,849.37,198.483337,29.10,1.0522,169,0,15.412,2.11259,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706258.250000,218405.406250,23228.033203,1900.966675,656.166687,210.600006
41:27:05,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.000,4973.94,7.66,7.60,9.34,846.98,849.37,200.649994,29.04,1.0523,169,0,15.411,2.10762,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706325.625000,218427.828125,23230.033203,1900.966675,656.166687,210.600006
41:27:35,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.002,4974.94,7.66,7.57,9.30,847.09,849.40,195.250000,29.14,1.0523,169,0,15.412,2.11914,4.21,52975,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,706376.375000,218444.765625,23234.533203,1901.699951,656.900024,210.600006
41:28:05,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.000,4975.94,7.65,7.57,9.32,847.09,849.46,201.116669,29.04,1.0524,169,0,15.411,2.10213,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706410.937500,218454.671875,23235.300781,1901.833374,657.033325,210.600006
41:28:35,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.002,4976.94,7.66,7.55,9.29,847.04,849.37,199.300003,29.03,1.0523,169,0,15.412,2.11285,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706480.687500,218476.937500,23236.966797,1901.833374,657.033325,210.600006
41:29:05,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.005,4977.94,7.65,7.55,9.32,847.06,849.41,205.016663,29.14,1.0524,169,0,15.414,2.10500,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706523.437500,218491.000000,23237.833984,1901.833374,657.033325,210.600006
41:29:35,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,1.997,4978.94,7.65,7.56,9.32,847.19,849.43,210.949997,28.82,1.0524,169,0,15.411,2.09066,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706589.000000,218511.296875,23239.699219,1901.833374,657.033325,210.600006
41:30:05,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,1.992,4979.94,7.65,7.56,9.28,847.06,849.43,202.483337,28.99,1.0524,169,0,15.409,2.10056,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706643.812500,218529.562500,23242.533203,1901.833374,657.033325,210.600006
41:30:35,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.001,4980.94,7.65,7.54,9.30,847.14,849.43,196.333328,29.05,1.0524,169,0,15.408,2.11390,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706706.937500,218548.937500,23245.400391,1901.833374,657.033325,210.600006
41:31:05,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.001,4981.94,7.64,7.57,9.27,847.07,849.46,199.399994,29.13,1.0525,169,0,15.411,2.11521,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706803.062500,218574.828125,23248.800781,1901.833374,657.033325,210.600006
41:31:35,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.004,4982.94,7.63,7.55,9.30,847.09,849.38,200.866669,28.93,1.0524,169,0,15.411,2.11259,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706873.437500,218596.500000,23250.132813,1901.833374,657.033325,210.600006
41:32:05,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,2.006,4983.94,7.62,7.58,9.31,847.04,849.44,198.433334,29.06,1.0525,169,0,15.411,2.11495,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706920.625000,218612.203125,23254.099609,1902.433350,657.033325,210.600006
41:32:35,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.004,4984.94,7.63,7.55,9.26,847.12,849.54,202.850006,29.01,1.0526,169,0,15.412,2.10605,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707007.062500,218639.906250,23257.566406,1902.699951,657.033325,210.600006
41:33:05,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.995,4985.93,7.63,7.54,9.28,847.17,849.44,201.333328,28.66,1.0525,169,0,15.410,2.10919,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707109.312500,218671.906250,23260.232422,1902.699951,657.033325,210.600006
41:33:35,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.997,4986.93,7.63,7.53,9.29,847.09,849.46,201.600006,28.60,1.0525,169,0,15.410,2.10448,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707189.000000,218695.140625,23261.833984,1903.233276,657.033325,210.600006
41:34:05,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,2.003,4987.93,7.63,7.51,9.29,847.22,849.46,198.500000,28.86,1.0525,169,0,15.411,2.11862,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707253.625000,218713.734375,23263.933594,1903.566650,657.033325,210.600006
41:34:35,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.001,4988.93,7.62,7.52,9.26,846.99,849.54,209.033340,28.76,1.0527,169,0,15.411,2.09144,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707360.000000,218746.531250,23267.566406,1903.566650,657.033325,210.600006
41:35:05,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,2.001,4989.93,7.62,7.45,9.25,847.15,849.49,200.533340,28.87,1.0526,169,0,15.408,2.10552,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707398.125000,218757.906250,23268.333984,1903.566650,657.033325,210.600006
41:35:35,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,2.002,4990.93,7.63,7.34,9.29,847.17,849.86,206.566666,28.70,1.0530,169,0,15.405,2.09274,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707469.625000,218780.468750,23269.132813,1903.566650,657.033325,210.600006
41:36:05,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,2.001,4991.92,7.61,7.18,9.26,847.07,849.94,199.816666,28.78,1.0532,169,0,15.401,2.10605,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707529.312500,218797.968750,23274.632813,1903.566650,657.033325,210.600006
41:36:35,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.996,4992.92,7.59,7.12,9.29,847.05,850.13,199.483337,28.89,1.0535,169,0,15.401,2.10526,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707585.875000,218814.500000,23278.232422,1903.766724,657.033325,210.600006
41:37:05,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,1.994,4993.92,7.58,6.96,9.23,847.08,850.14,195.133331,28.72,1.0536,169,0,15.398,2.11102,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707690.625000,218848.062500,23282.566406,1904.433350,657.033325,210.600006
41:37:35,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,1.992,4994.91,7.57,6.88,9.20,847.08,850.22,197.016663,28.73,1.0537,169,0,15.397,2.10814,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707727.375000,218858.593750,23283.533203,1904.433350,657.033325,210.600006
41:38:05,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.001,4995.91,7.55,6.83,9.17,847.11,850.28,195.616669,28.85,1.0538,169,0,15.396,2.11128,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707814.687500,218884.562500,23286.433594,1904.433350,657.033325,210.600006
41:38:35,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.992,4996.90,7.54,6.72,9.20,847.14,850.47,197.016663,29.16,1.0541,169,0,15.395,2.10840,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707902.937500,218910.171875,23288.833984,1904.433350,657.033325,210.600006
41:39:05,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.993,4997.90,7.54,6.68,9.20,847.12,850.47,201.600006,28.56,1.0541,169,0,15.394,2.10161,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707969.312500,218930.968750,23290.033203,1904.433350,657.033325,210.600006
41:39:35,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.991,4998.89,7.52,6.63,9.19,847.04,850.55,203.533340,28.78,1.0543,169,0,15.393,2.09613,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708018.000000,218946.796875,23291.232422,1904.433350,657.033325,210.600006
41:40:05,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.995,4999.89,7.51,6.59,9.15,847.07,850.63,199.216660,28.63,1.0544,169,0,15.393,2.10187,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708089.750000,218970.703125,23293.367188,1904.433350,657.033325,210.600006
41:40:35,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.997,5000.89,7.49,6.61,9.15,847.15,850.48,197.216660,28.64,1.0543,169,0,15.397,2.11337,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708160.625000,218990.140625,23294.333984,1904.433350,657.033325,210.600006
41:41:05,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,1.987,5001.88,7.49,6.77,9.10,847.05,850.32,210.250000,28.52,1.0541,168,0,15.400,2.08910,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708218.562500,219004.765625,23295.833984,1904.433350,657.033325,210.600006
41:41:35,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.999,5002.88,7.49,6.88,9.15,847.15,850.16,200.416672,28.54,1.0539,168,0,15.439,2.11102,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708285.875000,219026.562500,23298.267578,1904.433350,657.033325,210.600006
41:42:05,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.006,5003.88,7.50,7.04,9.13,847.20,850.05,201.983337,28.62,1.0538,168,0,15.442,2.11704,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708361.312500,219051.703125,23300.066406,1904.433350,657.033325,210.600006
41:42:35,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.995,5004.87,7.52,7.09,9.14,847.02,850.08,212.716660,28.23,1.0537,168,0,15.441,2.08390,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708431.187500,219074.406250,23302.132813,1905.300049,657.033325,210.600006
41:43:05,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.998,5005.87,7.54,7.16,9.15,847.01,849.99,198.183334,28.38,1.0535,168,0,15.441,2.12203,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708473.875000,219087.500000,23302.566406,1905.300049,657.033325,210.600006
41:43:35,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.996,5006.87,7.54,7.21,9.19,847.14,849.86,206.766663,28.32,1.0534,168,0,15.443,2.11049,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708517.750000,219100.968750,23304.833984,1905.300049,657.033325,210.600006
41:44:05,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.003,5007.87,7.55,7.27,9.20,847.16,849.83,202.933334,28.26,1.0533,168,0,15.443,2.10605,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708537.437500,219106.968750,23305.800781,1905.300049,657.033325,210.600006
41:44:35,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.005,5008.87,7.57,7.30,9.20,847.13,849.79,205.083328,28.31,1.0532,168,0,15.444,2.11128,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708569.625000,219116.796875,23307.767578,1905.300049,657.033325,210.600006
41:45:05,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.003,5009.87,7.57,7.33,9.20,847.11,849.74,205.383331,28.33,1.0531,168,0,15.443,2.10840,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708621.437500,219133.234375,23310.232422,1905.300049,657.033325,210.600006
41:45:35,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.007,5010.88,7.59,7.35,9.21,847.05,849.82,200.016663,28.08,1.0532,168,0,15.445,2.11364,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708684.000000,219152.796875,23311.767578,1905.633301,657.033325,210.600006
41:46:05,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.008,5011.88,7.59,7.37,9.27,847.05,849.68,202.050003,28.07,1.0530,168,0,15.445,2.11233,4.21,52929,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,708753.312500,219172.031250,23315.466797,1907.266724,658.133362,210.600006
41:46:35,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.012,5012.89,7.60,7.43,9.26,847.21,849.63,199.833328,28.05,1.0529,168,0,15.446,2.11573,4.21,52934,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,708828.125000,219193.437500,23321.066406,1907.900024,658.766663,210.600006
41:47:05,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.010,5013.90,7.61,7.41,9.31,847.20,849.65,199.533340,28.20,1.0529,169,0,15.446,2.12203,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708907.000000,219218.062500,23324.732422,1907.900024,658.766663,210.600006
41:47:35,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.001,5014.90,7.62,7.43,9.23,847.12,849.86,210.083328,28.11,1.0531,169,0,15.409,2.08936,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708992.625000,219244.593750,23326.833984,1907.900024,658.766663,210.600006
41:48:05,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,1.983,5015.89,7.64,7.45,9.25,847.12,849.59,202.816666,27.91,1.0527,169,0,15.409,2.09717,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709046.687500,219261.031250,23328.000000,1907.900024,658.766663,210.600006
41:48:35,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,1.991,5016.89,7.64,7.42,9.27,847.09,849.67,210.783340,27.75,1.0528,169,0,15.409,2.09118,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709079.812500,219270.328125,23328.132813,1907.900024,658.766663,210.600006
41:49:05,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,1.991,5017.88,7.64,7.44,9.27,847.17,849.78,210.116669,27.76,1.0529,169,0,15.411,2.08728,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709105.375000,219277.062500,23328.400391,1907.900024,658.766663,210.600006
41:49:35,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,1.993,5018.88,7.64,7.46,9.31,847.20,849.56,207.383331,27.74,1.0527,169,0,15.410,2.09222,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709150.187500,219289.468750,23330.232422,1907.900024,658.766663,210.600006
41:50:05,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.999,5019.88,7.65,7.47,9.27,847.27,849.70,200.666672,27.90,1.0528,169,0,15.409,2.10735,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709197.812500,219305.203125,23330.867188,1907.900024,658.766663,210.600006
41:50:35,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.998,5020.87,7.68,7.48,9.27,847.24,849.72,201.016663,27.92,1.0527,169,0,15.409,2.10892,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709278.250000,219329.171875,23335.500000,1907.900024,658.766663,210.600006
41:51:05,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.997,5021.87,7.66,7.47,9.31,847.30,849.69,201.716660,27.67,1.0527,169,0,15.408,2.10500,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709327.812500,219342.140625,23336.000000,1907.900024,658.766663,210.600006
41:51:35,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.005,5022.87,7.66,7.47,9.29,847.22,849.83,201.366669,28.01,1.0529,169,0,15.411,2.10709,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709367.187500,219354.859375,23336.800781,1907.900024,658.766663,210.600006
41:52:05,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.005,5023.87,7.68,7.45,9.30,847.34,849.61,196.516663,27.90,1.0526,169,0,15.409,2.11783,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709430.687500,219374.234375,23337.033203,1907.900024,658.766663,210.600006
41:52:35,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,1.999,5024.87,7.66,7.49,9.28,847.14,849.59,202.966660,27.80,1.0526,169,0,15.411,2.10919,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709501.625000,219394.468750,23338.533203,1907.900024,658.766663,210.600006
41:53:05,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.004,5025.87,7.69,7.49,9.31,847.29,849.80,199.199997,27.98,1.0528,169,0,15.410,2.11023,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709555.000000,219412.140625,23339.099609,1908.400024,658.766663,210.600006
41:53:35,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.005,5026.87,7.68,7.49,9.31,847.29,849.82,200.533340,27.96,1.0528,169,0,15.410,2.10657,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709620.000000,219431.140625,23340.666016,1908.766724,658.766663,210.600006
41:54:05,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.000,5027.87,7.69,7.49,9.32,847.32,849.80,200.366669,27.65,1.0528,169,0,15.410,2.11259,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709678.125000,219447.437500,23343.933594,1908.766724,658.766663,210.600006
41:54:35,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,1.997,5028.87,7.69,7.49,9.31,847.27,849.90,200.116669,28.08,1.0529,169,0,15.409,2.10840,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709744.375000,219466.734375,23346.333984,1908.766724,658.766663,210.600006
41:55:05,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,1.997,5029.86,7.69,7.49,9.35,847.34,849.93,204.666672,27.89,1.0529,169,0,15.409,2.10526,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709850.125000,219500.234375,23348.132813,1908.766724,658.766663,210.600006
41:55:35,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,1.995,5030.86,7.69,7.47,9.34,847.32,849.85,202.583328,27.64,1.0528,169,0,15.409,2.10239,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709889.875000,219513.500000,23348.966797,1908.766724,658.766663,210.600006
41:56:05,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,1.998,5031.86,7.68,7.47,9.31,847.32,849.93,199.149994,27.84,1.0530,169,0,15.409,2.11023,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709938.125000,219527.640625,23348.966797,1908.766724,658.766663,210.600006
41:56:35,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.005,5032.86,7.68,7.45,9.28,847.34,849.93,200.899994,27.79,1.0530,169,0,15.407,2.10683,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709988.375000,219541.203125,23349.000000,1908.766724,658.766663,210.600006
41:57:05,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.006,5033.86,7.68,7.46,9.32,847.42,849.85,198.716660,27.75,1.0529,169,0,15.410,2.11049,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710075.437500,219565.968750,23350.800781,1909.633301,658.766663,210.600006
41:57:35,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.003,5034.86,7.66,7.48,9.31,847.40,849.91,198.699997,27.92,1.0530,169,0,15.408,2.10448,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710151.437500,219590.171875,23354.767578,1909.633301,658.766663,210.600006
41:58:05,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.002,5035.86,7.66,7.44,9.31,847.25,849.88,201.116669,27.62,1.0530,169,0,15.409,2.10762,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710182.562500,219599.562500,23356.066406,1909.633301,658.766663,210.600006
41:58:35,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.001,5036.86,7.66,7.41,9.31,847.40,849.88,198.949997,27.72,1.0530,169,0,15.409,2.11023,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710257.812500,219621.203125,23358.933594,1909.633301,658.766663,210.600006
41:59:05,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.005,5037.86,7.66,7.43,9.30,847.35,849.91,197.133331,27.85,1.0530,169,0,15.407,2.11468,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710339.437500,219644.968750,23359.466797,1909.633301,658.766663,210.600006
41:59:35,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.003,5038.86,7.66,7.32,9.31,847.43,850.04,201.516663,27.68,1.0532,169,0,15.406,2.10631,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710409.750000,219663.765625,23362.166016,1909.633301,658.766663,210.600006
42:00:05,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,1.991,5039.85,7.66,7.17,9.30,847.30,850.30,205.933334,27.58,1.0535,169,0,15.403,2.09691,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710486.562500,219688.968750,23363.699219,1909.633301,658.766663,210.600006
42:00:35,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,1.995,5040.85,7.64,7.02,9.29,847.50,850.47,204.316666,27.56,1.0538,169,0,15.400,2.09691,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710554.937500,219711.593750,23368.433594,1909.633301,658.766663,210.600006
42:01:05,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,1.995,5041.84,7.62,6.91,9.28,847.57,850.71,197.899994,27.70,1.0542,169,0,15.397,2.10500,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710623.875000,219733.906250,23374.367188,1909.633301,658.766663,210.600006
42:01:35,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,1.992,5042.84,7.60,6.81,9.23,847.52,850.77,199.733337,27.70,1.0543,169,0,15.397,2.10657,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710708.187500,219761.000000,23380.033203,1909.633301,658.766663,210.600006
42:02:05,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,1.999,5043.84,7.58,6.73,9.27,847.49,850.90,202.500000,27.83,1.0546,169,0,15.397,2.10239,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710800.625000,219791.062500,23382.867188,1909.633301,658.766663,210.600006
42:02:35,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,1.995,5044.83,7.57,6.67,9.23,847.42,850.94,201.899994,27.70,1.0546,169,0,15.396,2.10945,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710865.375000,219812.671875,23384.732422,1909.633301,658.766663,210.600006
42:03:05,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,1.995,5045.83,7.56,6.60,9.20,847.58,851.00,197.533340,27.81,1.0548,169,0,15.394,2.10945,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710918.625000,219827.859375,23387.066406,1910.500000,658.766663,210.600006
42:03:35,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,1.989,5046.82,7.55,6.53,9.18,847.37,851.08,209.800003,27.71,1.0549,168,0,15.393,2.09118,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710988.687500,219848.500000,23387.599609,1910.500000,658.766663,210.600006
42:04:05,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,1.997,5047.82,7.53,6.47,9.18,847.43,851.19,200.933334,27.86,1.0551,168,0,15.429,2.11128,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711044.687500,219865.500000,23388.267578,1910.500000,658.766663,210.600006
42:04:35,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.004,5048.82,7.51,6.53,9.15,847.50,851.11,199.699997,28.03,1.0551,168,0,15.434,2.11626,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711170.812500,219907.531250,23394.500000,1910.500000,658.766663,210.600006
42:05:05,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.000,5049.82,7.51,6.71,9.16,847.46,850.92,211.866669,28.03,1.0548,168,0,15.438,2.09431,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711244.000000,219928.531250,23394.867188,1910.500000,658.766663,210.600006
42:05:35,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,1.994,5050.81,7.51,6.85,9.18,847.46,850.66,206.250000,27.92,1.0545,168,0,15.438,2.10344,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711281.437500,219939.234375,23395.166016,1910.500000,658.766663,210.600006
42:06:05,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,1.992,5051.81,7.52,6.95,9.13,847.54,850.55,202.783340,27.88,1.0543,168,0,15.440,2.10030,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711326.250000,219954.093750,23397.466797,1910.500000,658.766663,210.600006
42:06:35,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,1.993,5052.81,7.53,7.04,9.16,847.52,850.47,207.199997,27.77,1.0542,168,0,15.441,2.09900,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711383.062500,219971.328125,23399.066406,1910.500000,658.766663,210.600006
42:07:05,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.002,5053.81,7.54,7.10,9.16,847.54,850.47,196.316666,28.14,1.0542,168,0,15.444,2.11914,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711447.437500,219990.500000,23401.166016,1910.500000,658.766663,210.600006
42:07:35,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.004,5054.81,7.55,7.15,9.18,847.65,850.49,203.233337,27.88,1.0542,168,0,15.443,2.10657,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711533.312500,220016.031250,23401.800781,1910.500000,658.766663,210.600006
42:08:05,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,1.997,5055.81,7.56,7.18,9.19,847.53,850.39,203.800003,27.81,1.0540,168,0,15.442,2.10317,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711583.000000,220030.140625,23402.466797,1910.500000,658.766663,210.600006
42:08:35,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.006,5056.81,7.55,7.22,9.19,847.56,850.20,200.716660,27.99,1.0538,168,0,15.444,2.11337,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711665.875000,220052.765625,23403.033203,1910.500000,658.766663,210.600006
42:09:05,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.006,5057.81,7.56,7.27,9.19,847.53,850.28,201.733337,27.95,1.0539,168,0,15.445,2.11390,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711704.000000,220065.203125,23403.767578,1910.500000,658.766663,210.600006
42:09:35,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,1.992,5058.81,7.59,7.28,9.24,847.47,850.45,212.183334,27.67,1.0540,168,0,15.444,2.09196,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711759.312500,220082.031250,23407.099609,1910.500000,658.766663,210.600006
42:10:05,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,1.996,5059.80,7.60,7.29,9.21,847.63,850.16,206.883331,27.68,1.0536,168,0,15.443,2.10474,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711798.125000,220094.359375,23409.267578,1911.366699,659.633362,211.466660
42:10:35,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.007,5060.81,7.59,7.38,9.23,847.55,849.95,199.466660,27.84,1.0533,168,0,15.445,2.11966,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711841.000000,220107.531250,23410.867188,1912.199951,659.633362,211.466660
42:11:05,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.006,5061.81,7.59,7.37,9.23,847.68,850.13,199.800003,27.95,1.0536,168,0,15.444,2.11862,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711871.812500,220117.796875,23411.333984,1912.233276,659.633362,211.466660
42:11:35,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.011,5062.82,7.60,7.41,9.25,847.58,850.29,198.933334,28.10,1.0537,169,0,15.445,2.12045,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711922.625000,220131.265625,23411.599609,1912.233276,659.633362,211.466660
42:12:05,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.998,5063.82,7.59,7.39,9.23,847.58,850.19,201.949997,27.95,1.0536,169,0,15.408,2.10657,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711987.750000,220152.906250,23415.300781,1912.233276,659.633362,211.466660
42:12:35,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.002,5064.81,7.60,7.38,9.24,847.58,850.13,207.616669,28.09,1.0535,169,0,15.408,2.09743,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712065.375000,220178.203125,23417.199219,1912.233276,659.633362,211.466660
42:13:05,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,1.999,5065.81,7.60,7.41,9.25,847.68,850.10,199.399994,28.12,1.0535,169,0,15.410,2.11233,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712162.125000,220209.296875,23420.333984,1912.333374,659.733337,211.566666
42:13:35,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,1.999,5066.81,7.61,7.41,9.24,847.74,850.16,205.199997,27.99,1.0535,169,0,15.409,2.10187,4.21,52965,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,712234.562500,220232.296875,23424.500000,1913.099976,660.500000,212.333328
42:14:05,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,1.999,5067.81,7.60,7.38,9.23,847.60,850.26,199.383331,27.97,1.0537,169,0,15.408,2.10500,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712267.062500,220241.703125,23426.033203,1913.099976,660.500000,212.333328
42:14:35,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.002,5068.80,7.61,7.43,9.26,847.57,850.16,201.916672,28.01,1.0535,169,0,15.410,2.10945,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712336.562500,220263.093750,23427.632813,1913.099976,660.500000,212.333328
42:15:05,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,1.999,5069.80,7.60,7.41,9.21,847.58,850.08,194.949997,27.83,1.0535,169,0,15.409,2.11442,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712402.812500,220284.328125,23429.566406,1913.099976,660.500000,212.333328
42:15:35,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.003,5070.80,7.59,7.41,9.23,847.68,850.21,202.250000,28.01,1.0536,169,0,15.409,2.10109,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712461.625000,220303.500000,23431.199219,1913.099976,660.500000,212.333328
42:16:05,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.001,5071.80,7.59,7.38,9.26,847.68,850.24,199.183334,27.92,1.0537,169,0,15.407,2.10919,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712510.250000,220317.968750,23433.800781,1913.099976,660.500000,212.333328
42:16:35,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,1.997,5072.80,7.60,7.40,9.23,847.63,850.21,205.149994,27.77,1.0536,169,0,15.407,2.09144,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712588.625000,220339.531250,23435.466797,1913.099976,660.500000,212.333328
42:17:05,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,1.992,5073.79,7.59,7.41,9.23,847.66,850.35,211.600006,27.92,1.0538,169,0,15.408,2.08936,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712625.000000,220351.406250,23435.966797,1913.099976,660.500000,212.333328
42:17:35,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.002,5074.79,7.58,7.36,9.23,847.67,850.21,199.016663,27.80,1.0537,169,0,15.407,2.11495,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712693.875000,220370.968750,23437.833984,1913.099976,660.500000,212.333328
42:18:05,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.001,5075.79,7.57,7.42,9.22,847.68,850.11,197.500000,27.87,1.0536,169,0,15.408,2.10840,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712738.250000,220383.234375,23440.199219,1913.099976,660.500000,212.333328
42:18:35,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,1.997,5076.78,7.57,7.38,9.23,847.71,850.27,200.983337,27.86,1.0538,169,0,15.407,2.10945,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712812.937500,220407.031250,23440.767578,1913.099976,660.500000,212.333328
42:19:05,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,1.999,5077.78,7.56,7.37,9.23,847.73,850.20,203.833328,27.85,1.0538,169,0,15.408,2.09743,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712872.812500,220424.296875,23440.767578,1913.099976,660.500000,212.333328
42:19:35,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,1.996,5078.78,7.56,7.37,9.20,847.69,850.28,200.733337,27.93,1.0539,169,0,15.408,2.10344,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712911.062500,220436.437500,23441.466797,1913.099976,660.500000,212.333328
42:20:05,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,1.994,5079.77,7.56,7.37,9.18,847.69,850.20,213.483337,27.87,1.0538,169,0,15.410,2.08416,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712981.062500,220459.765625,23444.466797,1913.099976,660.500000,212.333328
42:20:35,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,1.997,5080.77,7.56,7.34,9.22,847.83,850.33,195.833328,27.87,1.0539,169,0,15.408,2.11757,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713046.687500,220479.937500,23445.466797,1913.099976,660.500000,212.333328
42:21:05,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.000,5081.77,7.53,7.32,9.18,847.73,850.31,199.316666,27.85,1.0540,169,0,15.408,2.10997,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713117.000000,220502.468750,23446.533203,1913.666626,661.066650,212.333328
42:21:35,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.006,5082.77,7.52,7.33,9.22,847.76,850.29,196.983337,27.96,1.0540,169,0,15.408,2.12071,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713191.437500,220527.296875,23449.566406,1913.966675,661.366638,212.333328
42:22:05,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,1.992,5083.76,7.54,7.34,9.20,847.76,850.47,210.166672,27.80,1.0542,169,0,15.408,2.08936,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713275.812500,220551.859375,23452.033203,1913.966675,661.366638,212.333328
42:22:35,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,1.987,5084.76,7.54,7.29,9.16,847.83,850.23,200.633331,27.95,1.0539,169,0,15.405,2.10788,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713320.625000,220564.265625,23452.333984,1914.266724,661.366638,212.333328
42:23:05,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,1.991,5085.75,7.53,7.17,9.17,847.77,850.52,208.649994,27.73,1.0543,169,0,15.404,2.09561,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713395.375000,220584.968750,23453.466797,1914.833374,661.366638,212.333328
42:23:35,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,1.996,5086.75,7.50,7.04,9.15,847.78,850.64,195.816666,27.89,1.0545,169,0,15.401,2.10892,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713455.437500,220603.968750,23455.199219,1914.833374,661.366638,212.333328
42:24:05,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,1.987,5087.74,7.49,6.93,9.13,847.68,850.90,204.399994,27.84,1.0549,168,0,15.400,2.09144,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713505.437500,220617.437500,23456.267578,1914.833374,661.366638,212.333328
42:24:35,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,1.997,5088.74,7.47,6.80,9.11,847.63,850.99,215.000000,27.80,1.0551,168,0,15.435,2.09274,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713559.375000,220634.328125,23458.166016,1914.833374,661.366638,212.333328
42:25:05,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,1.997,5089.73,7.46,6.72,9.11,847.67,851.07,201.366669,28.02,1.0552,168,0,15.433,2.10579,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713591.625000,220643.796875,23460.000000,1915.433350,661.366638,212.333328
42:25:35,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,1.999,5090.73,7.44,6.61,9.07,847.85,851.05,201.100006,28.06,1.0553,168,0,15.432,2.11626,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713644.375000,220657.406250,23462.300781,1915.699951,661.366638,212.333328
42:26:05,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,1.998,5091.73,7.42,6.59,9.05,847.73,851.32,199.283340,28.04,1.0557,168,0,15.430,2.11076,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713733.437500,220687.093750,23464.566406,1915.699951,661.366638,212.333328
42:26:35,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,1.996,5092.73,7.41,6.47,9.04,847.73,851.19,201.016663,28.03,1.0556,168,0,15.430,2.10814,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713806.125000,220711.296875,23466.867188,1915.699951,661.366638,212.333328
42:27:05,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,1.999,5093.72,7.38,6.44,9.05,847.78,851.33,203.550003,28.06,1.0558,168,0,15.430,2.10448,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713871.000000,220732.937500,23470.267578,1915.699951,661.366638,212.333328
42:27:35,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,1.990,5094.72,7.39,6.36,9.05,847.84,851.36,203.800003,28.00,1.0558,167,0,15.429,2.09717,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713961.187500,220757.593750,23471.099609,1915.699951,661.366638,212.333328
42:28:05,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.002,5095.72,7.35,6.46,9.02,847.92,851.18,198.883331,28.03,1.0558,167,0,15.473,2.11993,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714030.687500,220780.093750,23471.466797,1915.699951,661.366638,212.333328
42:28:35,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.000,5096.72,7.36,6.63,9.00,847.71,851.12,203.399994,28.06,1.0557,167,0,15.476,2.11940,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714098.687500,220802.765625,23473.099609,1915.699951,661.366638,212.333328
42:29:05,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.006,5097.72,7.36,6.75,9.02,847.79,850.93,200.566666,28.03,1.0554,167,0,15.478,2.11757,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714185.062500,220829.828125,23476.500000,1915.699951,661.366638,212.333328
42:29:35,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.005,5098.72,7.37,6.85,8.98,847.70,850.83,204.316666,28.01,1.0553,167,0,15.478,2.11128,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714246.937500,220848.859375,23478.166016,1915.699951,661.366638,212.333328
42:30:05,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.000,5099.72,7.39,6.90,9.02,847.66,850.59,210.016663,27.83,1.0549,167,0,15.479,2.09874,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714326.000000,220870.859375,23480.300781,1915.699951,661.366638,212.333328
42:30:35,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.004,5100.72,7.40,6.99,9.03,847.60,850.53,207.233337,27.82,1.0548,167,0,15.479,2.09587,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714382.937500,220889.562500,23481.833984,1915.699951,661.366638,212.333328
42:31:05,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.006,5101.72,7.40,7.06,9.05,847.68,850.47,203.783340,27.96,1.0547,167,0,15.479,2.12255,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714482.937500,220919.562500,23482.666016,1915.699951,661.366638,212.333328
42:31:35,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.011,5102.73,7.40,7.12,9.06,847.74,850.42,199.750000,28.02,1.0546,169,0,15.483,2.13044,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714547.750000,220937.531250,23483.833984,1915.699951,661.366638,212.333328
42:32:05,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.001,5103.73,7.42,7.14,9.06,847.85,850.36,196.649994,28.06,1.0545,169,0,15.408,2.11547,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714639.062500,220967.296875,23486.566406,1915.699951,661.366638,212.333328
42:32:35,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,1.999,5104.72,7.42,7.21,9.06,847.73,850.42,200.283340,27.97,1.0546,169,0,15.407,2.10370,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714715.187500,220992.671875,23486.966797,1915.699951,661.366638,212.333328
42:33:05,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,1.997,5105.72,7.42,7.21,9.07,847.83,850.39,203.783340,27.85,1.0545,169,0,15.406,2.09795,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714790.937500,221017.359375,23489.033203,1915.699951,661.366638,212.333328
42:33:35,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.991,5106.72,7.43,7.21,9.07,847.77,850.23,200.216660,27.67,1.0543,169,0,15.408,2.10500,4.21,52939,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,714884.375000,221041.000000,23491.367188,1916.033325,661.700012,212.666672
42:34:05,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,1.996,5107.71,7.42,7.29,9.07,847.93,850.10,199.850006,27.95,1.0542,169,0,15.406,2.10892,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714950.687500,221060.562500,23492.367188,1916.566650,662.233337,213.199997
42:34:35,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.001,5108.71,7.44,7.28,9.10,847.83,850.36,196.716660,28.05,1.0544,169,0,15.406,2.10709,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715056.812500,221090.796875,23494.099609,1916.833374,662.233337,213.199997
42:35:05,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.001,5109.71,7.42,7.24,9.06,847.81,850.23,196.533340,27.97,1.0543,169,0,15.407,2.10657,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715149.875000,221118.437500,23497.333984,1917.433350,662.233337,213.199997
42:35:35,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.997,5110.70,7.43,7.30,9.07,847.85,850.18,200.583328,27.75,1.0542,169,0,15.407,2.10892,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715221.187500,221141.468750,23503.300781,1917.433350,662.233337,213.199997
42:36:05,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.000,5111.70,7.42,7.27,9.04,847.69,850.23,192.383331,27.86,1.0543,169,0,15.408,2.11311,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715258.375000,221152.671875,23505.466797,1917.433350,662.233337,213.199997
42:36:35,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.997,5112.70,7.43,7.26,9.06,847.85,850.23,196.133331,27.95,1.0543,169,0,15.406,2.10866,4.21,52965,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,715334.937500,221175.906250,23507.466797,1918.233276,663.033325,214.000000
42:37:05,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,1.986,5113.69,7.44,7.25,9.07,847.67,850.44,208.083328,27.63,1.0545,167,0,15.407,2.08676,4.21,52969,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,715420.125000,221202.703125,23509.367188,1918.300049,663.099976,214.066666
42:37:35,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.001,5114.69,7.44,7.30,9.10,847.77,850.33,207.800003,27.88,1.0544,167,0,15.481,2.10762,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715467.437500,221216.640625,23511.333984,1918.300049,663.099976,214.066666
42:38:05,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.006,5115.69,7.44,7.27,9.06,847.87,850.30,204.633331,27.75,1.0543,167,0,15.485,2.11704,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715539.187500,221240.531250,23514.699219,1919.066650,663.099976,214.066666
42:38:35,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.008,5116.70,7.42,7.26,9.09,847.81,850.34,199.666672,27.80,1.0545,167,0,15.483,2.12203,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715659.062500,221280.500000,23519.800781,1919.166626,663.099976,214.066666
42:39:05,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.012,5117.71,7.43,7.24,9.06,847.69,850.23,200.149994,27.57,1.0543,168,0,15.480,2.12360,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715743.000000,221308.468750,23523.433594,1919.166626,663.099976,214.066666
42:39:35,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,1.990,5118.70,7.43,7.26,9.03,847.61,850.34,214.866669,27.38,1.0545,168,0,15.444,2.08079,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715784.812500,221320.671875,23524.433594,1919.166626,663.099976,214.066666
42:40:05,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,1.999,5119.70,7.42,7.27,9.06,847.83,850.34,198.983337,27.50,1.0545,168,0,15.443,2.11547,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715884.625000,221352.328125,23526.033203,1919.466675,663.099976,214.066666
42:40:35,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.000,5120.70,7.43,7.26,9.06,847.93,850.39,200.366669,27.48,1.0545,168,0,15.442,2.11154,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715964.625000,221375.140625,23527.732422,1920.033325,663.099976,214.066666
42:41:05,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.004,5121.70,7.41,7.24,9.07,847.84,850.42,200.850006,27.57,1.0546,168,0,15.443,2.11128,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716014.125000,221387.562500,23530.132813,1920.033325,663.099976,214.066666
42:41:35,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.002,5122.70,7.42,7.24,9.07,847.89,850.36,200.416672,27.59,1.0545,168,0,15.441,2.11102,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716063.875000,221403.328125,23532.500000,1920.033325,663.099976,214.066666
42:42:05,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.002,5123.69,7.42,7.22,9.09,847.81,850.36,202.166672,27.47,1.0545,168,0,15.443,2.11154,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716135.437500,221425.234375,23535.699219,1920.033325,663.099976,214.066666
42:42:35,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.002,5124.69,7.42,7.25,9.05,847.83,850.49,202.366669,27.54,1.0547,168,0,15.441,2.10892,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716243.437500,221459.031250,23539.166016,1920.033325,663.099976,214.066666
42:43:05,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.004,5125.69,7.43,7.23,9.07,847.89,850.44,199.600006,27.41,1.0546,168,0,15.443,2.11364,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716342.187500,221491.203125,23540.732422,1920.033325,663.099976,214.066666
42:43:35,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.004,5126.69,7.42,7.22,9.04,847.93,850.36,201.283340,27.38,1.0545,168,0,15.444,2.11390,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716432.250000,221520.031250,23543.833984,1920.033325,663.099976,214.066666
42:44:05,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.001,5127.69,7.42,7.22,9.10,847.95,850.55,203.550003,27.37,1.0548,168,0,15.443,2.10265,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716546.687500,221558.171875,23547.533203,1920.033325,663.099976,214.066666
42:44:35,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.002,5128.69,7.42,7.20,9.06,847.85,850.52,195.316666,27.39,1.0547,168,0,15.442,2.12781,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716603.187500,221576.859375,23549.732422,1920.033325,663.099976,214.066666
42:45:05,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,2.001,5129.69,7.40,7.22,9.05,847.89,850.42,199.533340,27.44,1.0547,168,0,15.442,2.10579,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716662.375000,221592.906250,23553.300781,1920.666626,663.099976,214.066666
42:45:35,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,2.000,5130.69,7.40,7.17,9.05,847.89,850.42,199.850006,27.25,1.0547,168,0,15.441,2.11259,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716731.875000,221610.296875,23558.232422,1920.900024,663.099976,214.066666
42:46:05,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.001,5131.69,7.40,7.07,9.06,847.82,850.58,201.816666,27.25,1.0549,168,0,15.438,2.10605,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716802.937500,221633.093750,23559.966797,1920.900024,663.099976,214.066666
42:46:35,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.986,5132.68,7.39,6.91,9.05,847.92,850.90,199.416672,27.07,1.0553,168,0,15.434,2.10919,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716884.562500,221657.359375,23561.300781,1920.900024,663.099976,214.066666
42:47:05,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,1.993,5133.67,7.37,6.80,8.99,847.68,851.01,212.383331,27.32,1.0555,168,0,15.434,2.07768,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716926.250000,221668.765625,23562.500000,1920.900024,663.099976,214.066666
42:47:35,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,1.987,5134.67,7.35,6.67,9.01,848.00,851.18,198.466660,27.34,1.0558,168,0,15.432,2.10762,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716970.375000,221681.468750,23564.367188,1920.900024,663.099976,214.066666
42:48:05,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.991,5135.66,7.34,6.56,8.98,847.91,851.21,202.383331,27.01,1.0559,168,0,15.430,2.09665,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717037.812500,221701.859375,23567.966797,1920.900024,663.099976,214.066666
42:48:35,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,1.995,5136.66,7.31,6.47,8.98,847.85,851.19,200.816666,27.28,1.0560,168,0,15.430,2.11521,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717089.812500,221719.203125,23571.367188,1920.900024,663.099976,214.066666
42:49:05,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,1.995,5137.65,7.30,6.39,8.92,847.97,851.46,197.550003,27.15,1.0564,168,0,15.428,2.11809,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717145.875000,221736.171875,23573.867188,1920.900024,663.099976,214.066666
42:49:35,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,1.990,5138.65,7.27,6.36,8.94,847.84,851.51,202.283340,27.17,1.0565,167,0,15.428,2.09848,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717194.687500,221750.703125,23576.666016,1921.766724,663.966675,214.066666
42:50:05,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.002,5139.65,7.26,6.28,8.90,848.02,851.49,197.066666,27.42,1.0565,167,0,15.466,2.12439,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717264.125000,221772.093750,23578.900391,1921.766724,663.966675,214.066666
42:50:35,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.004,5140.65,7.24,6.27,8.89,848.09,851.52,199.516663,27.45,1.0566,167,0,15.469,2.11678,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717342.125000,221794.968750,23584.099609,1921.766724,663.966675,214.066666
42:51:05,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,1.989,5141.64,7.24,6.42,8.90,847.84,851.15,202.833328,27.30,1.0562,167,0,15.472,2.11599,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717396.187500,221810.359375,23584.732422,1921.766724,663.966675,214.066666
42:51:35,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.002,5142.64,7.24,6.52,8.91,848.00,851.07,199.500000,27.40,1.0561,167,0,15.474,2.11757,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717471.062500,221834.828125,23586.166016,1921.766724,663.966675,214.066666
42:52:05,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.005,5143.64,7.24,6.69,8.89,848.00,850.99,195.550003,27.30,1.0560,167,0,15.476,2.12124,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717565.875000,221861.593750,23587.267578,1921.766724,663.966675,214.066666
42:52:35,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.004,5144.64,7.24,6.77,8.92,847.84,850.86,202.016663,27.16,1.0558,167,0,15.477,2.11416,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717653.812500,221889.859375,23588.267578,1921.766724,663.966675,214.066666
42:53:05,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.005,5145.64,7.26,6.87,8.90,848.00,850.80,198.833328,27.28,1.0557,167,0,15.477,2.11940,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717762.125000,221925.968750,23592.199219,1921.766724,663.966675,214.066666
42:53:35,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.003,5146.65,7.26,6.93,8.94,847.84,850.75,202.699997,26.92,1.0556,167,0,15.478,2.11259,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717876.937500,221963.828125,23596.300781,1921.766724,663.966675,214.066666
42:54:05,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.003,5147.65,7.27,6.96,8.96,847.86,850.72,205.083328,27.14,1.0556,167,0,15.479,2.11599,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717974.812500,221994.531250,23599.267578,1921.766724,663.966675,214.066666
42:54:35,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.006,5148.65,7.28,6.99,8.92,847.94,850.61,200.833328,27.18,1.0554,167,0,15.479,2.10945,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718031.625000,222012.937500,23599.632813,1921.766724,663.966675,214.066666
42:55:05,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.009,5149.65,7.29,7.06,8.96,848.13,850.58,198.949997,27.22,1.0553,167,0,15.479,2.12781,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718117.750000,222038.968750,23601.533203,1922.500000,664.700012,214.800003
42:55:35,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.010,5150.66,7.30,7.06,8.94,848.10,850.47,200.566666,27.13,1.0551,167,0,15.479,2.12229,4.21,52932,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,718195.187500,222063.406250,23608.632813,1922.599976,664.799988,214.899994
42:56:05,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.008,5151.67,7.30,7.10,8.92,847.97,850.58,211.033340,27.00,1.0553,167,0,15.479,2.10605,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718332.187500,222105.593750,23614.466797,1922.599976,664.799988,214.899994
42:56:35,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.000,5152.67,7.31,7.04,8.93,848.03,850.68,202.949997,26.86,1.0554,167,0,15.479,2.11599,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718406.000000,222128.468750,23615.466797,1922.599976,664.799988,214.899994
42:57:05,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.003,5153.67,7.31,7.10,8.94,848.01,850.55,201.733337,26.68,1.0552,167,0,15.480,2.10997,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718456.625000,222144.796875,23616.300781,1922.599976,664.799988,214.899994
42:57:35,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,1.998,5154.66,7.33,7.11,8.93,848.00,850.52,214.666672,26.69,1.0551,167,0,15.480,2.09561,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718526.812500,222165.203125,23617.400391,1922.599976,664.799988,214.899994
42:58:05,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,1.993,5155.66,7.34,7.11,8.98,847.95,850.62,203.566666,26.38,1.0552,167,0,15.480,2.10971,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718579.875000,222179.171875,23618.732422,1923.466675,665.666687,214.899994
42:58:35,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.006,5156.66,7.34,7.13,8.94,847.92,850.49,201.666672,26.93,1.0550,167,0,15.483,2.12150,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718659.000000,222201.234375,23619.500000,1923.466675,665.666687,214.899994
42:59:05,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.001,5157.66,7.34,7.13,8.96,848.06,850.62,201.366669,26.58,1.0552,167,0,15.481,2.11993,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718725.437500,222222.765625,23623.833984,1923.466675,665.666687,214.899994
42:59:35,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.008,5158.67,7.34,7.15,8.99,848.14,850.62,201.033340,26.69,1.0552,167,0,15.481,2.11993,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718795.437500,222244.031250,23626.466797,1923.466675,665.666687,214.899994
43:00:05,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.005,5159.67,7.34,7.16,8.98,847.98,850.54,200.149994,26.54,1.0551,167,0,15.481,2.11573,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718859.312500,222263.234375,23630.400391,1923.466675,665.666687,214.899994
43:00:35,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.005,5160.67,7.34,7.14,8.98,848.12,850.62,199.866669,26.64,1.0552,167,0,15.481,2.12465,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718946.250000,222288.171875,23633.267578,1923.466675,665.666687,214.899994
43:01:05,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.007,5161.68,7.35,7.12,9.02,848.11,850.54,203.633331,26.50,1.0551,167,0,15.484,2.11678,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719023.062500,222311.765625,23635.367188,1923.466675,665.666687,214.899994
43:01:35,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.005,5162.68,7.35,7.13,9.02,848.19,850.70,202.449997,26.60,1.0552,167,0,15.481,2.11521,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719088.937500,222330.359375,23636.666016,1923.466675,665.666687,214.899994
43:02:05,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.001,5163.68,7.37,7.12,9.00,848.06,850.67,204.183334,26.41,1.0551,167,0,15.479,2.11102,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719156.375000,222352.468750,23637.300781,1923.466675,665.666687,214.899994
43:02:35,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.000,5164.68,7.37,7.12,9.00,848.11,850.62,197.716660,26.46,1.0551,167,0,15.481,2.12255,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719202.625000,222367.859375,23637.699219,1923.466675,665.666687,214.899994
43:03:05,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.008,5165.68,7.38,7.15,9.02,848.13,850.67,200.383331,26.57,1.0551,167,0,15.484,2.12150,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719251.437500,222382.296875,23638.400391,1923.466675,665.666687,214.899994
43:03:35,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.011,5166.69,7.37,7.14,9.05,848.16,850.70,197.533340,26.54,1.0552,168,0,15.480,2.12098,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719297.312500,222395.968750,23638.400391,1923.466675,665.666687,214.899994
43:04:05,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.005,5167.69,7.38,7.13,9.03,848.13,850.69,197.016663,26.72,1.0551,168,0,15.443,2.11495,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719363.625000,222418.062500,23641.132813,1923.766724,665.666687,214.899994
43:04:35,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,1.999,5168.69,7.39,7.15,9.04,848.10,850.77,203.166672,26.57,1.0552,168,0,15.442,2.10422,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719460.625000,222448.671875,23646.800781,1924.333374,665.666687,214.899994
43:05:05,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,1.997,5169.68,7.38,7.14,9.00,848.19,850.75,203.083328,26.56,1.0552,168,0,15.443,2.10866,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719521.625000,222467.203125,23649.533203,1924.333374,665.666687,214.899994
43:05:35,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,1.996,5170.68,7.38,7.15,8.99,848.26,850.69,197.283340,26.59,1.0551,168,0,15.441,2.10683,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719593.312500,222488.796875,23650.033203,1924.333374,665.666687,214.899994
43:06:05,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.000,5171.67,7.38,7.14,9.00,848.24,850.59,199.149994,26.71,1.0550,168,0,15.442,2.11364,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719681.375000,222515.062500,23651.367188,1924.333374,665.666687,214.899994
43:06:35,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,1.999,5172.67,7.39,7.11,9.02,848.29,850.72,200.583328,26.81,1.0551,168,0,15.442,2.11259,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719773.062500,222542.906250,23655.199219,1924.333374,665.666687,214.899994
43:07:05,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.001,5173.67,7.38,7.15,9.02,848.16,850.72,199.233337,26.71,1.0552,168,0,15.442,2.11180,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719834.375000,222561.531250,23656.466797,1924.333374,665.666687,214.899994
43:07:35,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.002,5174.67,7.39,7.14,9.03,848.31,850.93,203.433334,26.84,1.0554,168,0,15.440,2.10892,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719890.562500,222579.406250,23658.033203,1924.333374,665.666687,214.899994
43:08:05,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,1.999,5175.66,7.39,7.04,9.03,848.31,850.96,201.316666,26.82,1.0554,168,0,15.437,2.10866,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719959.750000,222599.640625,23661.199219,1924.333374,665.666687,214.899994
43:08:35,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.000,5176.66,7.38,6.87,9.03,848.26,851.20,196.933334,26.94,1.0557,168,0,15.435,2.11337,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720047.625000,222627.859375,23665.566406,1925.199951,665.666687,214.899994
43:09:05,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,1.994,5177.66,7.38,6.75,9.03,848.32,851.30,201.500000,26.77,1.0559,168,0,15.434,2.11180,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720094.375000,222643.328125,23667.833984,1925.199951,665.666687,214.899994
43:09:35,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,1.998,5178.65,7.36,6.62,9.02,848.32,851.41,200.949997,26.95,1.0561,168,0,15.432,2.10866,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720172.375000,222667.734375,23671.933594,1925.199951,665.666687,214.899994
43:10:05,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,1.998,5179.65,7.34,6.58,8.99,848.19,851.58,199.916672,27.08,1.0564,168,0,15.431,2.10840,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720278.250000,222701.500000,23675.267578,1925.199951,665.666687,214.899994
43:10:35,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,1.992,5180.64,7.34,6.47,8.98,848.25,851.63,210.550003,26.96,1.0564,168,0,15.430,2.08520,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720349.187500,222724.328125,23676.699219,1925.199951,665.666687,214.899994
43:11:05,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,1.988,5181.64,7.33,6.41,8.98,848.35,851.71,196.233337,27.14,1.0566,168,0,15.429,2.11364,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720403.437500,222741.296875,23679.099609,1925.199951,665.666687,214.899994
43:11:35,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,1.989,5182.63,7.30,6.32,8.94,848.31,851.80,206.866669,26.92,1.0568,166,0,15.428,2.09040,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720453.437500,222756.906250,23682.566406,1925.199951,665.666687,214.899994
43:12:05,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.004,5183.63,7.28,6.28,8.95,848.23,851.99,202.949997,27.05,1.0571,166,0,15.505,2.11783,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720510.250000,222773.437500,23684.566406,1926.066650,665.666687,214.899994
43:12:35,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.010,5184.64,7.27,6.26,8.90,848.42,851.99,199.183334,27.21,1.0571,167,0,15.508,2.12833,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720571.062500,222792.859375,23689.033203,1926.933350,665.666687,214.899994
43:13:05,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.005,5185.64,7.26,6.41,8.89,848.40,851.70,198.883331,27.42,1.0568,167,0,15.473,2.11783,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720680.250000,222828.828125,23691.867188,1926.933350,665.666687,214.899994
43:13:35,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.000,5186.64,7.26,6.60,8.88,848.40,851.52,204.266663,27.14,1.0566,167,0,15.473,2.10552,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720731.437500,222843.906250,23692.966797,1926.933350,665.666687,214.899994
43:14:05,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,1.995,5187.64,7.28,6.70,8.91,848.44,851.51,210.933334,27.13,1.0565,167,0,15.475,2.09483,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720766.000000,222854.968750,23692.966797,1926.933350,665.666687,214.899994
43:14:35,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.000,5188.63,7.27,6.77,8.90,848.26,851.22,202.033340,27.20,1.0562,167,0,15.478,2.11626,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720821.750000,222872.765625,23694.333984,1926.933350,665.666687,214.899994
43:15:05,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.003,5189.63,7.27,6.85,8.93,848.45,851.30,209.083328,27.21,1.0563,167,0,15.479,2.10422,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720903.187500,222898.328125,23697.400391,1926.933350,665.666687,214.899994
43:15:35,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,1.991,5190.63,7.29,6.88,8.94,848.39,851.24,207.816666,26.88,1.0561,167,0,15.476,2.10552,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720976.125000,222922.640625,23700.966797,1926.933350,665.666687,214.899994
43:16:05,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,1.989,5191.62,7.29,6.89,8.94,848.39,851.19,204.333328,27.06,1.0561,167,0,15.478,2.10840,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721024.625000,222938.765625,23702.166016,1926.933350,665.666687,214.899994
43:16:35,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.997,5192.62,7.29,6.96,8.93,848.26,851.08,205.449997,27.18,1.0559,167,0,15.480,2.11154,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721067.312500,222952.031250,23704.099609,1927.533325,665.666687,214.899994
43:17:05,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.993,5193.61,7.30,6.98,8.91,848.31,851.14,202.250000,27.16,1.0560,167,0,15.479,2.11547,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721115.625000,222966.328125,23707.900391,1928.666626,665.666687,214.899994
43:17:35,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.999,5194.61,7.31,6.99,8.96,848.38,851.13,208.066666,27.15,1.0559,167,0,15.479,2.11154,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721172.687500,222984.703125,23709.066406,1928.666626,665.666687,214.899994
43:18:05,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.001,5195.61,7.32,7.05,8.98,848.23,851.11,209.600006,27.65,1.0558,167,0,15.478,2.09795,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721244.000000,223007.593750,23711.599609,1928.666626,665.666687,214.899994
43:18:35,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,1.999,5196.61,7.32,7.05,8.96,848.36,850.95,198.399994,27.25,1.0556,167,0,15.483,2.12544,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721307.375000,223023.468750,23712.033203,1928.666626,665.666687,214.899994
43:19:05,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.005,5197.61,7.32,7.10,8.94,848.33,850.95,202.166672,27.11,1.0556,167,0,15.480,2.11337,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721365.000000,223038.406250,23712.433594,1928.666626,665.666687,214.899994
43:19:35,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,2.008,5198.62,7.33,7.12,8.94,848.43,851.00,200.000000,27.23,1.0557,167,0,15.478,2.12019,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721433.812500,223061.328125,23715.833984,1928.666626,665.666687,214.899994
43:20:05,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.009,5199.62,7.34,7.14,8.96,848.40,850.86,201.116669,27.31,1.0555,167,0,15.480,2.12176,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721506.687500,223084.828125,23718.699219,1928.666626,665.666687,214.899994
43:20:35,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.005,5200.63,7.35,7.13,8.99,848.45,850.86,203.133331,27.26,1.0554,167,0,15.483,2.11757,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721573.187500,223104.468750,23720.199219,1928.666626,665.666687,214.899994
43:21:05,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,2.009,5201.63,7.35,7.16,9.02,848.35,850.86,198.633331,27.24,1.0554,167,0,15.480,2.11914,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721678.000000,223139.265625,23724.099609,1928.666626,665.666687,214.899994
43:21:35,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.009,5202.64,7.37,7.15,8.99,848.50,850.99,203.966660,27.20,1.0555,167,0,15.483,2.12229,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721806.375000,223178.000000,23728.066406,1928.666626,665.666687,214.899994
43:22:05,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.997,5203.64,7.38,7.15,8.98,848.29,850.96,207.633331,27.14,1.0554,167,0,15.481,2.10135,4.21,52975,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,721887.312500,223200.828125,23734.033203,1929.666626,665.799988,215.033340
43:22:35,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.002,5204.64,7.37,7.16,9.02,848.37,850.96,206.366669,27.25,1.0555,167,0,15.480,2.11154,4.21,52979,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,721940.125000,223216.031250,23736.933594,1931.266724,666.533325,215.766663
43:23:05,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.002,5205.64,7.38,7.12,9.02,848.47,850.90,207.233337,27.26,1.0553,167,0,15.480,2.10579,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722019.000000,223240.468750,23742.933594,1931.266724,666.533325,215.766663
43:23:35,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.006,5206.64,7.39,7.14,9.03,848.42,850.96,200.516663,27.29,1.0554,167,0,15.480,2.11390,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722092.812500,223262.000000,23744.033203,1931.266724,666.533325,215.766663
43:24:05,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.011,5207.65,7.38,7.17,9.02,848.40,850.90,199.016663,27.44,1.0553,168,0,15.481,2.12649,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722181.625000,223289.796875,23747.066406,1931.866699,666.533325,215.766663
43:24:35,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.002,5208.65,7.38,7.15,9.00,848.42,850.90,198.600006,27.31,1.0553,168,0,15.445,2.11704,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722276.000000,223319.531250,23750.300781,1932.133301,666.533325,215.766663
43:25:05,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.001,5209.64,7.39,7.16,9.04,848.39,850.85,200.583328,27.33,1.0552,168,0,15.445,2.11076,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722390.187500,223357.062500,23751.900391,1932.133301,666.533325,215.766663
43:25:35,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,2.005,5210.64,7.39,7.16,9.06,848.50,850.93,201.016663,27.43,1.0553,168,0,15.442,2.11757,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722491.875000,223389.765625,23757.400391,1933.000000,666.533325,215.766663
43:26:05,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.003,5211.64,7.38,7.17,9.06,848.34,850.93,201.183334,27.66,1.0554,168,0,15.442,2.11311,4.21,53004,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,722624.000000,223433.265625,23758.732422,1933.166626,666.700012,215.766663
43:26:35,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.996,5212.64,7.39,7.21,9.02,848.37,850.85,206.033340,27.35,1.0552,168,0,15.443,2.10265,4.21,53007,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,722737.750000,223468.171875,23761.333984,1933.866699,667.400024,215.766663
43:27:05,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,1.998,5213.64,7.39,7.19,9.03,848.31,850.88,205.266663,27.40,1.0553,168,0,15.443,2.09848,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722811.875000,223492.906250,23761.933594,1933.866699,667.400024,215.766663
43:27:35,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,1.996,5214.63,7.39,7.16,9.03,848.39,850.93,205.466660,27.40,1.0553,168,0,15.444,2.10239,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722880.812500,223515.859375,23763.732422,1934.733276,668.233337,215.766663
43:28:05,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.001,5215.63,7.38,7.19,9.06,848.24,850.88,202.066666,27.31,1.0553,168,0,15.442,2.10683,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723007.437500,223551.234375,23767.699219,1935.599976,668.266663,215.766663
43:28:35,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.001,5216.63,7.39,7.17,9.06,848.47,850.93,200.050003,27.44,1.0553,168,0,15.442,2.11128,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723099.812500,223579.468750,23769.132813,1935.599976,668.266663,215.766663
43:29:05,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,1.996,5217.63,7.38,7.16,9.00,848.24,850.88,204.750000,27.40,1.0553,168,0,15.444,2.10004,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723194.812500,223609.406250,23771.966797,1935.800049,668.266663,215.766663
43:29:35,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,1.997,5218.62,7.37,7.15,9.00,848.34,850.88,203.199997,27.45,1.0554,168,0,15.446,2.10370,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723264.125000,223631.234375,23775.632813,1936.466675,668.266663,215.766663
43:30:05,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,1.999,5219.62,7.38,7.07,8.98,848.40,851.09,201.283340,27.45,1.0556,168,0,15.439,2.11180,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723364.562500,223661.171875,23780.833984,1936.466675,668.266663,215.766663
43:30:35,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.001,5220.61,7.37,6.94,9.01,848.34,851.12,199.016663,27.46,1.0557,168,0,15.438,2.11416,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723459.312500,223690.703125,23784.132813,1936.466675,668.266663,215.766663
43:31:05,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.003,5221.61,7.36,6.81,8.98,848.48,851.41,196.266663,27.54,1.0560,168,0,15.434,2.10526,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723578.187500,223725.796875,23788.000000,1936.466675,668.266663,215.766663
43:31:35,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,1.996,5222.61,7.35,6.71,8.98,848.43,851.47,206.116669,27.42,1.0562,168,0,15.432,2.10004,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723680.625000,223759.937500,23789.699219,1936.466675,668.266663,215.766663
43:32:05,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,1.998,5223.60,7.33,6.58,8.96,848.56,851.53,197.483337,27.59,1.0563,168,0,15.432,2.11337,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723782.250000,223793.828125,23792.199219,1936.466675,668.266663,215.766663
43:32:35,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,1.992,5224.60,7.31,6.53,8.95,848.31,851.66,205.949997,27.50,1.0566,168,0,15.430,2.09535,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723865.812500,223819.796875,23794.800781,1936.900024,668.700012,215.766663
43:33:05,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,1.991,5225.60,7.29,6.39,8.96,848.44,851.75,200.649994,27.57,1.0567,168,0,15.428,2.10762,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723934.625000,223841.140625,23796.900391,1937.333374,669.133362,215.766663
43:33:35,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,1.989,5226.59,7.28,6.39,8.89,848.37,851.83,201.800003,27.78,1.0569,167,0,15.430,2.10213,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724028.937500,223872.234375,23799.800781,1937.333374,669.133362,215.766663
43:34:05,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.000,5227.59,7.26,6.33,8.90,848.37,851.81,201.233337,27.56,1.0569,167,0,15.466,2.11495,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724134.687500,223902.796875,23800.933594,1937.333374,669.133362,215.766663
43:34:35,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,1.999,5228.59,7.24,6.26,8.88,848.43,852.03,201.733337,27.72,1.0573,167,0,15.469,2.11521,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724231.187500,223932.093750,23801.767578,1937.333374,669.133362,215.766663
43:35:05,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,1.998,5229.58,7.23,6.38,8.84,848.30,851.74,204.399994,27.66,1.0570,167,0,15.471,2.10370,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724290.812500,223949.203125,23805.466797,1938.199951,669.133362,215.766663
43:35:35,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.000,5230.58,7.23,6.49,8.88,848.27,851.63,199.166672,27.80,1.0568,167,0,15.475,2.11626,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724358.937500,223969.031250,23806.267578,1938.199951,669.133362,215.766663
43:36:05,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.003,5231.58,7.22,6.63,8.86,848.32,851.48,202.899994,27.86,1.0567,167,0,15.474,2.11573,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724434.125000,223993.765625,23808.666016,1938.500000,669.133362,215.766663
43:36:35,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,1.999,5232.58,7.23,6.74,8.90,848.38,851.29,202.833328,27.78,1.0564,167,0,15.478,2.11337,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724508.812500,224018.671875,23810.900391,1939.066650,669.133362,215.766663
43:37:05,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.001,5233.58,7.24,6.79,8.88,848.29,851.15,206.483337,27.69,1.0562,167,0,15.477,2.10344,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724613.062500,224050.968750,23813.800781,1939.066650,669.133362,215.766663
43:37:35,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.007,5234.58,7.24,6.85,8.88,848.40,851.07,199.333328,27.92,1.0561,167,0,15.478,2.12098,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724713.062500,224083.296875,23818.500000,1939.066650,669.133362,215.766663
43:38:05,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.005,5235.58,7.24,6.92,8.88,848.35,850.99,201.466660,27.67,1.0560,167,0,15.479,2.11730,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724796.562500,224111.093750,23822.400391,1939.066650,669.133362,215.766663
43:38:35,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.006,5236.58,7.25,6.96,8.90,848.27,851.07,200.600006,27.95,1.0560,167,0,15.479,2.11757,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724879.375000,224137.062500,23824.599609,1939.066650,669.133362,215.766663
43:39:05,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.008,5237.59,7.25,6.99,8.88,848.32,850.99,199.000000,27.77,1.0559,167,0,15.479,2.12281,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725028.250000,224180.296875,23825.699219,1939.066650,669.133362,215.766663
43:39:35,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.005,5238.59,7.24,7.04,8.89,848.35,850.84,207.333328,27.90,1.0558,167,0,15.480,2.09717,4.21,52935,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,725207.062500,224234.359375,23833.800781,1939.400024,669.133362,215.766663
43:40:05,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,2.001,5239.59,7.26,7.03,8.90,848.29,850.85,199.366669,27.89,1.0557,167,0,15.479,2.12255,4.21,52940,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,725316.812500,224269.171875,23840.267578,1939.933350,669.133362,215.766663
43:40:35,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.007,5240.60,7.25,7.02,8.89,848.29,850.96,199.483337,27.84,1.0559,167,0,15.479,2.12124,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725418.000000,224300.968750,23840.933594,1939.933350,669.133362,215.766663
43:41:05,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.010,5241.60,7.25,7.06,8.90,848.32,850.91,197.366669,27.92,1.0558,167,0,15.480,2.11993,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725544.250000,224341.937500,23844.666016,1939.933350,669.133362,215.766663
43:41:35,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.004,5242.60,7.25,7.05,8.88,848.35,850.91,200.483337,27.73,1.0558,167,0,15.481,2.11180,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725634.562500,224361.937500,23845.500000,1939.933350,669.133362,215.766663
43:42:05,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.007,5243.61,7.24,7.05,8.92,848.32,850.86,201.433334,27.25,1.0558,167,0,15.481,2.12019,4.21,52958,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,725757.875000,224400.406250,23848.666016,1940.466675,669.133362,215.766663
43:42:35,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.001,5244.61,7.24,7.08,8.93,848.27,850.70,202.966660,27.72,1.0556,167,0,15.480,2.10997,4.21,52962,0.633333,0.733333,0.833333,0.633333,0.733333,0.833333,725969.062500,224467.468750,23855.767578,1941.466675,669.133362,215.766663
43:43:05,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,1.998,5245.60,7.24,7.07,8.88,848.29,850.91,202.133331,27.88,1.0559,167,0,15.478,2.11023,4.21,52966,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,726062.187500,224497.828125,23858.632813,1941.666626,669.133362,215.766663
43:43:35,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,1.999,5246.60,7.23,7.05,8.90,848.30,850.79,201.633331,27.87,1.0558,167,0,15.481,2.11573,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726129.375000,224519.031250,23859.400391,1941.666626,669.133362,215.766663
43:44:05,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.001,5247.60,7.24,7.03,8.88,848.27,850.81,205.899994,27.80,1.0558,167,0,15.479,2.11128,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726220.000000,224548.828125,23861.367188,1941.666626,669.133362,215.766663
43:44:35,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.001,5248.60,7.22,7.07,8.86,848.27,850.76,197.016663,27.87,1.0558,167,0,15.479,2.12203,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726301.750000,224573.265625,23862.599609,1941.666626,669.133362,215.766663
43:45:05,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.000,5249.60,7.23,7.08,8.88,848.30,850.87,205.833328,27.92,1.0559,167,0,15.481,2.10814,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726399.375000,224600.406250,23864.466797,1941.900024,669.133362,215.766663
43:45:35,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,1.999,5250.60,7.22,7.04,8.84,848.25,850.73,205.449997,27.84,1.0557,167,0,15.480,2.10840,4.21,52986,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,726516.187500,224629.593750,23866.833984,1943.333374,669.933350,216.566666
43:46:05,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,1.992,5251.59,7.23,7.07,8.87,848.22,850.73,202.050003,27.84,1.0557,167,0,15.481,2.11547,4.21,52989,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,726576.625000,224648.140625,23868.199219,1943.400024,670.000000,216.633331
43:46:35,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.002,5252.59,7.22,7.10,8.84,848.30,850.79,206.083328,27.80,1.0558,167,0,15.479,2.10683,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726674.125000,224678.968750,23872.732422,1943.400024,670.000000,216.633331
43:47:05,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.000,5253.59,7.21,7.08,8.88,848.28,850.77,202.416672,27.91,1.0558,167,0,15.481,2.11809,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726767.750000,224708.359375,23875.433594,1943.400024,670.000000,216.633331
43:47:35,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.001,5254.59,7.21,7.05,8.85,848.28,850.84,202.550003,27.98,1.0559,167,0,15.481,2.10945,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726841.750000,224733.031250,23877.099609,1943.400024,670.000000,216.633331
43:48:05,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.001,5255.59,7.23,7.06,8.90,848.30,850.71,205.516663,27.92,1.0557,167,0,15.481,2.10605,4.21,53003,0.066667,0.066667,0.300000,0.066667,0.066667,0.300000,726998.125000,224780.765625,23878.699219,1943.699951,670.299988,216.633331
43:48:35,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.003,5256.59,7.22,7.06,8.88,848.27,850.76,203.533340,27.99,1.0558,167,0,15.478,2.11233,4.21,53007,0.200000,0.200000,0.566667,0.200000,0.200000,0.566667,727162.937500,224831.437500,23879.966797,1944.266724,670.866638,216.633331
43:49:05,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.000,5257.59,7.20,7.06,8.88,848.38,850.71,202.166672,28.09,1.0558,167,0,15.479,2.10500,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727241.750000,224855.593750,23880.466797,1944.266724,670.866638,216.633331
43:49:35,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,1.997,5258.58,7.21,7.05,8.86,848.28,850.77,204.816666,27.94,1.0558,167,0,15.481,2.10161,4.21,53013,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,727335.375000,224884.062500,23882.767578,1945.133301,671.733337,216.633331
43:50:05,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.003,5259.58,7.21,7.06,8.86,848.38,850.79,200.333328,27.95,1.0558,167,0,15.478,2.11626,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727412.687500,224905.562500,23884.132813,1945.133301,671.733337,216.633331
43:50:35,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.000,5260.58,7.21,7.05,8.85,848.38,850.69,196.199997,27.75,1.0557,167,0,15.480,2.11783,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727529.375000,224938.265625,23888.699219,1945.133301,671.733337,216.633331
43:51:05,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.999,5261.58,7.21,7.03,8.89,848.28,850.82,203.566666,27.83,1.0559,167,0,15.481,2.10605,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727635.375000,224967.671875,23893.099609,1945.133301,671.733337,216.633331
43:51:35,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.998,5262.57,7.21,7.04,8.85,848.36,850.79,200.233337,27.89,1.0558,167,0,15.479,2.11704,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727717.000000,224993.062500,23895.800781,1945.133301,671.733337,216.633331
43:52:05,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.998,5263.57,7.20,6.98,8.85,848.36,850.90,205.483337,27.84,1.0560,167,0,15.476,2.10474,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727801.750000,225019.671875,23900.333984,1945.133301,671.733337,216.633331
43:52:35,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.996,5264.57,7.21,6.86,8.86,848.38,850.98,201.800003,27.81,1.0561,167,0,15.473,2.11835,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727893.750000,225048.500000,23902.267578,1945.133301,671.733337,216.633331
43:53:05,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,2.004,5265.57,7.20,6.71,8.81,848.38,851.27,200.316666,28.03,1.0565,167,0,15.471,2.11364,4.12,52984,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,728015.875000,225087.531250,23906.566406,1945.133301,671.733337,216.633331
43:53:35,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,2.001,5266.56,7.17,6.59,8.86,848.50,851.38,199.116669,28.13,1.0567,167,0,15.469,2.11337,4.11,52968,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,728145.812500,225123.937500,23909.433594,1945.133301,671.733337,216.633331
43:54:05,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,2.002,5267.56,7.15,6.46,8.81,848.42,851.49,197.750000,28.08,1.0569,167,0,15.469,2.11757,4.11,52952,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,728244.125000,225153.031250,23912.267578,1945.900024,672.500000,216.633331
43:54:35,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,2.002,5268.56,7.14,6.36,8.78,848.48,851.70,200.800003,28.01,1.0572,167,0,15.466,2.11128,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728318.625000,225176.937500,23915.300781,1946.633301,673.233337,216.633331
43:55:05,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.999,5269.55,7.13,6.30,8.81,848.35,851.79,202.783340,27.88,1.0574,167,0,15.467,2.11966,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728413.062500,225208.296875,23920.767578,1946.866699,673.466675,216.633331
43:55:35,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.001,5270.55,7.11,6.21,8.80,848.46,851.82,199.699997,28.07,1.0575,167,0,15.465,2.11259,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728496.562500,225234.562500,23924.400391,1947.733276,673.466675,216.633331
43:56:05,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.001,5271.55,7.09,6.17,8.77,848.38,851.88,196.783340,28.03,1.0576,167,0,15.464,2.12045,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728584.250000,225262.359375,23927.699219,1947.733276,673.466675,216.633331
43:56:35,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.000,5272.54,7.09,6.11,8.77,848.49,851.99,199.883331,28.00,1.0578,167,0,15.462,2.11285,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728688.250000,225292.703125,23929.800781,1947.733276,673.466675,216.633331
43:57:05,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,1.998,5273.54,7.08,6.19,8.74,848.41,851.94,198.283340,27.99,1.0578,167,0,15.468,2.12098,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728779.062500,225321.500000,23932.000000,1947.733276,673.466675,216.633331
43:57:35,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.001,5274.54,7.06,6.30,8.77,848.42,851.62,197.600006,28.07,1.0574,167,0,15.471,2.11783,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728900.687500,225360.437500,23934.400391,1947.733276,673.466675,216.633331
43:58:05,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.996,5275.53,7.07,6.42,8.72,848.38,851.38,198.916672,27.77,1.0571,167,0,15.471,2.11468,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728998.562500,225391.093750,23937.699219,1947.733276,673.466675,216.633331
43:58:35,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.002,5276.53,7.08,6.53,8.71,848.33,851.25,199.800003,27.99,1.0569,167,0,15.476,2.11180,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729087.375000,225418.093750,23943.966797,1947.733276,673.466675,216.633331
43:59:05,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,1.998,5277.53,7.08,6.66,8.75,848.41,851.25,205.000000,27.93,1.0569,167,0,15.475,2.10500,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729172.187500,225445.734375,23947.199219,1948.000000,673.466675,216.633331
43:59:35,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,1.999,5278.53,7.09,6.69,8.72,848.35,851.24,197.000000,28.00,1.0569,167,0,15.476,2.11678,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729260.937500,225475.296875,23950.333984,1948.599976,673.466675,216.633331
44:00:05,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.004,5279.52,7.10,6.72,8.74,848.49,851.06,200.916672,27.90,1.0566,167,0,15.476,2.11233,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729324.937500,225496.640625,23953.166016,1948.599976,673.466675,216.633331
44:00:35,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.004,5280.52,7.10,6.78,8.75,848.46,851.03,200.766663,27.91,1.0566,167,0,15.476,2.11259,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729430.000000,225530.062500,23957.699219,1948.599976,673.466675,216.633331
44:01:05,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.000,5281.52,7.11,6.82,8.78,848.40,851.02,204.416672,27.90,1.0565,167,0,15.477,2.11311,4.21,52930,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,729546.187500,225566.203125,23960.767578,1949.466675,674.333313,216.633331
44:01:35,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.001,5282.52,7.11,6.85,8.78,848.51,851.08,200.449997,27.78,1.0566,167,0,15.477,2.11468,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729653.312500,225600.906250,23964.767578,1949.833374,674.333313,216.633331
44:02:05,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,1.997,5283.52,7.11,6.88,8.76,848.46,851.08,203.883331,27.92,1.0566,167,0,15.476,2.10396,4.21,52940,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,729737.812500,225629.031250,23968.199219,1951.199951,675.200012,216.633331
44:02:35,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,1.994,5284.51,7.12,6.93,8.80,848.40,850.92,207.416672,27.90,1.0563,167,0,15.479,2.10291,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729802.000000,225649.593750,23968.599609,1951.199951,675.200012,216.633331
44:03:05,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,1.993,5285.51,7.14,6.89,8.76,848.40,851.02,205.666672,27.73,1.0564,167,0,15.478,2.10474,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729862.000000,225669.265625,23969.599609,1951.199951,675.200012,216.633331
44:03:35,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.000,5286.51,7.14,6.94,8.77,848.43,851.04,201.399994,27.73,1.0564,167,0,15.480,2.11206,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729951.375000,225696.906250,23972.000000,1951.199951,675.200012,216.633331
44:04:05,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.002,5287.50,7.13,6.93,8.81,848.45,850.94,202.233337,27.72,1.0563,167,0,15.479,2.11521,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730030.625000,225723.296875,23974.833984,1951.199951,675.200012,216.633331
44:04:35,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,1.994,5288.50,7.14,6.95,8.78,848.40,850.91,199.800003,27.74,1.0563,167,0,15.477,2.11442,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730074.687500,225738.000000,23976.566406,1951.199951,675.200012,216.633331
44:05:05,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.004,5289.50,7.14,6.96,8.81,848.43,850.96,200.850006,27.73,1.0563,167,0,15.478,2.11599,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730153.375000,225762.562500,23980.300781,1951.199951,675.200012,216.633331
44:05:35,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.002,5290.50,7.14,6.94,8.80,848.58,851.02,199.766663,27.73,1.0564,167,0,15.479,2.11390,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730238.625000,225788.171875,23981.867188,1951.199951,675.200012,216.633331
44:06:05,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.002,5291.50,7.15,6.96,8.82,848.50,850.96,206.449997,27.79,1.0563,167,0,15.480,2.11233,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730342.250000,225819.203125,23982.466797,1951.199951,675.200012,216.633331
44:06:35,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,1.996,5292.49,7.15,6.96,8.79,848.47,850.91,199.983337,27.51,1.0562,167,0,15.477,2.11180,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730410.687500,225838.734375,23982.900391,1951.199951,675.200012,216.633331
44:07:05,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.002,5293.49,7.15,6.95,8.81,848.47,851.02,200.466660,27.63,1.0564,167,0,15.479,2.10866,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730463.312500,225851.531250,23984.066406,1951.266724,675.200012,216.633331
44:07:35,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.006,5294.49,7.16,6.96,8.82,848.57,850.93,197.100006,27.62,1.0562,167,0,15.478,2.11704,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730513.437500,225863.468750,23987.767578,1952.066650,675.200012,216.633331
44:08:05,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.005,5295.49,7.16,6.99,8.82,848.47,850.96,200.466660,27.57,1.0563,167,0,15.477,2.11154,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730600.625000,225892.359375,23992.699219,1952.066650,675.200012,216.633331
44:08:35,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.000,5296.49,7.18,6.98,8.79,848.57,851.06,199.366669,27.66,1.0563,167,0,15.478,2.11626,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730717.625000,225927.437500,23997.400391,1952.066650,675.200012,216.633331
44:09:05,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.006,5297.49,7.17,6.99,8.85,848.60,851.14,197.116669,27.75,1.0564,167,0,15.478,2.12702,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730818.687500,225960.000000,24000.199219,1952.066650,675.200012,216.633331
44:09:35,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.001,5298.49,7.18,6.97,8.81,848.55,851.11,203.833328,27.33,1.0564,167,0,15.479,2.11076,4.21,53000,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,730939.812500,225998.765625,24004.199219,1952.533325,675.666687,217.100006
44:10:05,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.000,5299.49,7.19,6.93,8.82,848.52,851.17,198.933334,27.46,1.0564,167,0,15.478,2.12492,4.21,53003,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,731017.187500,226021.171875,24005.900391,1952.933350,676.066650,217.500000
44:10:35,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.008,5300.49,7.19,6.96,8.84,848.62,851.11,199.100006,27.17,1.0563,167,0,15.480,2.11940,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731117.062500,226049.937500,24007.566406,1952.933350,676.066650,217.500000
44:11:05,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.006,5301.50,7.18,6.94,8.81,848.55,851.11,200.316666,27.50,1.0564,167,0,15.478,2.11102,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731176.812500,226068.500000,24008.966797,1952.933350,676.066650,217.500000
44:11:35,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.004,5302.50,7.18,6.94,8.81,848.52,851.11,200.500000,27.47,1.0564,167,0,15.479,2.11783,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731219.187500,226082.171875,24010.166016,1952.933350,676.066650,217.500000
44:12:05,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.003,5303.50,7.19,6.90,8.82,848.57,851.25,204.516663,27.47,1.0565,167,0,15.479,2.11076,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731306.125000,226109.140625,24013.500000,1952.933350,676.066650,217.500000
44:12:35,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.000,5304.49,7.19,6.93,8.81,848.55,851.11,201.699997,27.29,1.0563,167,0,15.479,2.12019,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731433.187500,226146.296875,24017.033203,1952.933350,676.066650,217.500000
44:13:05,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.004,5305.49,7.19,6.93,8.78,848.62,851.06,201.816666,27.36,1.0563,167,0,15.479,2.11442,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731522.562500,226172.859375,24020.000000,1952.933350,676.066650,217.500000
44:13:35,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.000,5306.49,7.19,6.93,8.85,848.60,851.22,203.600006,27.51,1.0565,167,0,15.478,2.11626,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731616.562500,226202.531250,24024.433594,1953.800049,676.066650,217.500000
44:14:05,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,1.997,5307.49,7.19,6.88,8.82,848.49,851.22,203.333328,27.38,1.0565,167,0,15.476,2.11049,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731685.875000,226224.593750,24026.833984,1953.800049,676.066650,217.500000
44:14:35,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.002,5308.49,7.19,6.78,8.84,848.55,851.46,200.816666,27.07,1.0568,167,0,15.472,2.11495,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731763.000000,226245.203125,24028.232422,1953.800049,676.066650,217.500000
44:15:05,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.001,5309.49,7.19,6.63,8.87,848.60,851.46,203.683334,27.20,1.0568,167,0,15.473,2.10370,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731864.812500,226275.765625,24034.400391,1953.800049,676.066650,217.500000
44:15:35,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.004,5310.49,7.17,6.50,8.82,848.63,851.75,201.199997,27.51,1.0572,167,0,15.468,2.10919,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731955.000000,226301.406250,24036.132813,1953.800049,676.066650,217.500000
44:16:05,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,1.996,5311.48,7.16,6.39,8.81,848.71,851.86,198.016663,27.54,1.0574,167,0,15.467,2.11809,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732011.875000,226316.640625,24036.767578,1954.433350,676.066650,217.500000
44:16:35,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.003,5312.48,7.14,6.34,8.81,848.56,851.92,197.416672,27.59,1.0575,167,0,15.466,2.12360,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732088.687500,226339.171875,24037.632813,1954.666626,676.066650,217.500000
44:17:05,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.002,5313.48,7.14,6.23,8.80,848.53,852.08,199.366669,27.58,1.0577,167,0,15.465,2.11416,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732190.375000,226371.328125,24040.066406,1954.666626,676.066650,217.500000
44:17:35,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,1.996,5314.47,7.11,6.16,8.81,848.51,852.03,202.283340,27.37,1.0578,167,0,15.465,2.10683,4.11,52906,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,732280.375000,226401.000000,24042.599609,1955.433350,676.833313,217.500000
44:18:05,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,1.992,5315.47,7.10,6.09,8.78,848.54,852.09,199.783340,27.37,1.0579,167,0,15.462,2.10605,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732321.312500,226412.500000,24044.300781,1955.533325,676.933350,217.500000
44:18:35,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,1.995,5316.47,7.08,6.06,8.77,848.44,852.02,202.783340,27.35,1.0579,167,0,15.466,2.09900,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732370.375000,226427.859375,24045.666016,1955.533325,676.933350,217.500000
44:19:05,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,1.994,5317.46,7.08,6.16,8.70,848.57,851.96,201.033340,27.42,1.0578,167,0,15.468,2.11364,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732428.562500,226446.031250,24048.900391,1955.533325,676.933350,217.500000
44:19:35,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,1.998,5318.46,7.08,6.30,8.72,848.52,851.88,197.300003,27.66,1.0577,167,0,15.472,2.11390,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732480.375000,226457.937500,24050.000000,1955.533325,676.933350,217.500000
44:20:05,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,1.994,5319.46,7.09,6.42,8.74,848.49,851.67,202.250000,27.20,1.0574,167,0,15.472,2.11076,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732525.375000,226468.437500,24051.666016,1956.099976,677.500000,217.500000
44:20:35,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,1.995,5320.45,7.09,6.47,8.73,848.62,851.48,204.716660,27.18,1.0572,167,0,15.475,2.10709,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732588.375000,226485.406250,24053.400391,1956.400024,677.799988,217.500000
44:21:05,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,1.996,5321.45,7.09,6.61,8.74,848.35,851.43,204.883331,27.25,1.0571,167,0,15.475,2.10605,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732700.562500,226518.828125,24055.500000,1956.400024,677.799988,217.500000
44:21:35,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,1.996,5322.44,7.11,6.67,8.75,848.59,851.29,199.583328,27.30,1.0569,167,0,15.476,2.11416,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732773.750000,226542.031250,24056.599609,1956.400024,677.799988,217.500000
44:22:05,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.001,5323.44,7.12,6.75,8.74,848.40,851.31,192.316666,27.26,1.0569,167,0,15.478,2.12965,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732828.562500,226557.234375,24057.632813,1956.633301,677.799988,217.500000
44:22:35,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.000,5324.44,7.13,6.78,8.81,848.58,851.26,200.316666,27.27,1.0568,167,0,15.475,2.11154,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732897.375000,226574.937500,24061.599609,1957.266724,677.799988,217.500000
44:23:05,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.003,5325.44,7.14,6.82,8.77,848.58,851.28,199.516663,27.36,1.0567,167,0,15.477,2.11442,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732985.062500,226602.437500,24064.333984,1957.266724,677.799988,217.500000
44:23:35,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.002,5326.44,7.15,6.83,8.80,848.63,851.25,197.133331,27.38,1.0567,167,0,15.476,2.11862,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733060.687500,226623.937500,24064.732422,1957.266724,677.799988,217.500000
44:24:05,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.003,5327.43,7.16,6.90,8.82,848.57,851.33,201.800003,27.39,1.0567,167,0,15.478,2.10657,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733125.750000,226641.500000,24067.433594,1957.266724,677.799988,217.500000
44:24:35,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.003,5328.43,7.17,6.90,8.79,848.57,851.17,198.183334,27.33,1.0565,167,0,15.479,2.11783,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733211.312500,226668.562500,24068.833984,1957.266724,677.799988,217.500000
44:25:05,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.002,5329.43,7.20,6.93,8.85,848.46,851.08,203.750000,27.19,1.0563,167,0,15.477,2.11180,4.21,52952,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,733294.625000,226695.203125,24070.199219,1957.633301,678.166687,217.866669
44:25:35,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,1.998,5330.43,7.20,6.91,8.82,848.59,851.27,201.566666,27.06,1.0565,167,0,15.478,2.12439,4.21,52957,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,733347.000000,226712.265625,24071.666016,1958.133301,678.666687,218.366669
44:26:05,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.001,5331.43,7.21,6.93,8.85,848.62,851.19,201.500000,27.14,1.0564,167,0,15.478,2.11757,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733423.625000,226733.203125,24074.933594,1958.533325,678.666687,218.366669
44:26:35,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.999,5332.42,7.22,6.94,8.90,848.61,851.13,200.666672,27.10,1.0563,167,0,15.479,2.11993,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733486.937500,226754.093750,24077.666016,1959.000000,678.666687,218.366669
44:27:05,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.995,5333.42,7.22,6.97,8.86,848.53,851.24,201.083328,26.94,1.0564,167,0,15.478,2.11495,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733549.875000,226773.296875,24080.632813,1959.000000,678.666687,218.366669
44:27:35,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,1.999,5334.42,7.23,6.94,8.88,848.67,851.24,200.583328,27.04,1.0564,167,0,15.477,2.11678,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733632.562500,226796.171875,24082.833984,1959.000000,678.666687,218.366669
44:28:05,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.004,5335.42,7.23,6.95,8.90,848.69,851.21,197.483337,27.08,1.0563,167,0,15.478,2.11966,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733707.312500,226819.562500,24086.867188,1959.500000,678.666687,218.366669
44:28:35,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.006,5336.42,7.24,7.00,8.88,848.71,851.18,198.466660,27.10,1.0562,167,0,15.479,2.12281,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733794.125000,226844.937500,24088.966797,1959.866699,678.666687,218.366669
44:29:05,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.005,5337.42,7.24,6.99,8.90,848.58,851.26,199.416672,26.98,1.0563,167,0,15.479,2.11495,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733859.812500,226863.734375,24091.533203,1960.566650,678.666687,218.366669
44:29:35,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.006,5338.42,7.24,6.99,8.91,848.71,851.23,200.133331,27.04,1.0563,167,0,15.478,2.11993,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733955.625000,226892.671875,24093.033203,1960.733276,678.666687,218.366669
44:30:05,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.005,5339.42,7.25,6.98,8.90,848.56,851.28,199.883331,27.03,1.0563,167,0,15.478,2.12150,4.21,52992,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,734065.312500,226924.234375,24095.500000,1961.433350,679.366638,219.066666
44:30:35,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,2.001,5340.42,7.26,7.00,8.90,848.58,851.28,206.850006,26.84,1.0563,167,0,15.480,2.10500,4.21,52996,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,734138.562500,226947.968750,24097.333984,1962.166626,679.533325,219.233337
44:31:05,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,1.997,5341.42,7.27,6.98,8.90,848.63,851.33,207.399994,26.71,1.0563,167,0,15.478,2.09978,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734211.375000,226972.265625,24100.767578,1962.466675,679.533325,219.233337
44:31:35,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.005,5342.42,7.27,7.02,8.96,848.68,851.25,199.783340,27.03,1.0562,167,0,15.478,2.12281,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734265.750000,226988.703125,24101.666016,1962.466675,679.533325,219.233337
44:32:05,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.010,5343.43,7.26,7.00,8.88,848.61,851.20,195.916672,26.96,1.0562,167,0,15.478,2.12203,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734368.000000,227021.000000,24102.933594,1962.466675,679.533325,219.233337
44:32:35,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,2.005,5344.43,7.27,7.01,8.93,848.61,851.41,201.983337,26.68,1.0564,167,0,15.479,2.11757,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734478.000000,227056.937500,24104.599609,1963.266724,679.766663,219.233337
44:33:05,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.004,5345.43,7.27,6.98,8.91,848.68,851.33,199.050003,26.90,1.0563,167,0,15.479,2.12098,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734548.562500,227078.671875,24107.867188,1964.199951,680.400024,219.233337
44:33:35,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.007,5346.44,7.28,7.02,8.90,848.68,851.19,197.983337,26.87,1.0561,167,0,15.478,2.12098,4.21,53016,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,734702.000000,227126.468750,24113.732422,1964.199951,680.400024,219.233337
44:34:05,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.005,5347.44,7.28,7.01,8.92,848.76,851.46,205.283340,26.83,1.0564,167,0,15.477,2.11180,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734768.125000,227146.640625,24114.232422,1964.199951,680.400024,219.233337
44:34:35,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.006,5348.44,7.28,7.02,8.90,848.65,851.27,200.449997,26.78,1.0562,167,0,15.480,2.11128,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734834.937500,227167.031250,24116.166016,1964.199951,680.400024,219.233337
44:35:05,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,2.007,5349.44,7.27,7.02,8.93,848.66,851.22,196.399994,26.81,1.0562,167,0,15.480,2.12597,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734932.187500,227195.593750,24118.132813,1964.199951,680.400024,219.233337
44:35:35,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.009,5350.45,7.27,6.97,8.96,848.76,851.33,199.116669,26.84,1.0563,167,0,15.477,2.11914,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735042.625000,227228.734375,24124.132813,1964.199951,680.400024,219.233337
44:36:05,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.008,5351.46,7.28,6.89,8.89,848.71,851.54,202.166672,26.69,1.0566,167,0,15.474,2.11940,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735127.312500,227255.437500,24127.199219,1964.199951,680.400024,219.233337
44:36:35,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.005,5352.46,7.27,6.73,8.94,848.71,851.65,199.866669,26.88,1.0567,167,0,15.473,2.11993,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735237.437500,227286.359375,24130.232422,1965.233276,680.400024,219.233337
44:37:05,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.005,5353.45,7.26,6.60,8.91,848.74,851.81,199.466660,26.86,1.0570,167,0,15.472,2.11914,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735312.187500,227307.406250,24133.500000,1965.933350,680.400024,219.233337
44:37:35,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.004,5354.45,7.23,6.53,8.90,848.69,851.95,195.433334,26.73,1.0573,167,0,15.469,2.11626,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735414.375000,227339.031250,24136.666016,1965.933350,680.400024,219.233337
44:38:05,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.005,5355.45,7.23,6.41,8.85,848.80,852.11,199.683334,26.86,1.0574,167,0,15.467,2.11757,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735538.562500,227378.171875,24138.800781,1965.933350,680.400024,219.233337
44:38:35,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,1.998,5356.45,7.21,6.31,8.88,848.54,852.14,201.149994,26.46,1.0576,167,0,15.466,2.10997,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735629.000000,227408.328125,24142.699219,1965.933350,680.400024,219.233337
44:39:05,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,1.999,5357.45,7.19,6.24,8.85,848.76,852.17,202.250000,26.73,1.0577,167,0,15.466,2.11233,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735705.437500,227432.765625,24143.632813,1965.933350,680.400024,219.233337
44:39:35,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.001,5358.44,7.18,6.13,8.81,848.73,852.23,198.199997,26.82,1.0578,167,0,15.465,2.12518,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735777.625000,227454.140625,24146.433594,1966.800049,681.266663,219.233337
44:40:05,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.001,5359.44,7.17,6.12,8.81,848.68,852.35,200.416672,26.88,1.0580,167,0,15.464,2.11757,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735845.812500,227475.406250,24147.466797,1966.800049,681.266663,219.233337
44:40:35,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,1.997,5360.44,7.14,6.13,8.78,848.69,852.26,203.666672,26.61,1.0580,167,0,15.468,2.10762,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735906.375000,227495.593750,24149.699219,1966.800049,681.266663,219.233337
44:41:05,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,1.994,5361.43,7.13,6.28,8.76,848.66,852.16,204.850006,26.70,1.0579,167,0,15.469,2.10552,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735952.187500,227510.640625,24150.466797,1966.800049,681.266663,219.233337
44:41:35,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.002,5362.43,7.14,6.43,8.78,848.74,851.97,199.116669,26.80,1.0576,167,0,15.473,2.11259,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736026.812500,227534.671875,24151.333984,1966.800049,681.266663,219.233337
44:42:05,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.006,5363.43,7.14,6.54,8.76,848.79,851.81,196.133331,27.24,1.0574,167,0,15.475,2.12045,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736091.750000,227554.000000,24153.166016,1966.800049,681.266663,219.233337
44:42:35,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.006,5364.43,7.17,6.63,8.82,848.81,851.67,196.083328,27.00,1.0571,167,0,15.475,2.12203,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736169.625000,227578.671875,24154.400391,1966.933350,681.266663,219.233337
44:43:05,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.004,5365.43,7.16,6.67,8.78,848.76,851.62,198.516663,26.82,1.0571,167,0,15.475,2.11652,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736254.687500,227604.765625,24156.333984,1967.666626,681.266663,219.233337
44:43:35,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.006,5366.43,7.17,6.72,8.84,848.78,851.57,199.399994,26.78,1.0570,167,0,15.476,2.12439,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736357.875000,227638.031250,24159.466797,1967.666626,681.266663,219.233337
44:44:05,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.005,5367.43,7.18,6.76,8.82,848.83,851.62,198.733337,26.82,1.0570,167,0,15.478,2.11783,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736435.312500,227663.234375,24162.066406,1967.666626,681.266663,219.233337
44:44:35,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.005,5368.43,7.18,6.80,8.81,848.78,851.41,196.766663,26.87,1.0568,167,0,15.478,2.12413,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736498.625000,227684.031250,24163.500000,1967.666626,681.266663,219.233337
44:45:05,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.006,5369.43,7.19,6.83,8.85,848.81,851.46,202.783340,26.97,1.0568,167,0,15.476,2.12071,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736555.000000,227701.703125,24164.166016,1967.666626,681.266663,219.233337
44:45:35,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.006,5370.43,7.19,6.84,8.82,848.86,851.41,198.916672,27.01,1.0567,167,0,15.477,2.12071,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736631.062500,227725.968750,24166.099609,1967.666626,681.266663,219.233337
44:46:05,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.005,5371.43,7.20,6.87,8.81,848.75,851.40,201.516663,27.05,1.0567,167,0,15.477,2.11783,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736715.812500,227749.937500,24167.966797,1967.666626,681.266663,219.233337
44:46:35,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.006,5372.44,7.22,6.90,8.85,848.80,851.42,199.866669,27.13,1.0566,167,0,15.479,2.12071,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736782.000000,227771.531250,24168.267578,1967.666626,681.266663,219.233337
44:47:05,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.006,5373.44,7.22,6.91,8.82,848.85,851.37,199.699997,27.25,1.0565,167,0,15.479,2.11993,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736879.187500,227800.234375,24171.132813,1967.666626,681.266663,219.233337
44:47:35,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.007,5374.44,7.22,6.87,8.86,848.90,851.48,200.766663,27.17,1.0567,167,0,15.479,2.11259,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736946.625000,227822.531250,24172.300781,1967.666626,681.266663,219.233337
44:48:05,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.006,5375.44,7.22,6.89,8.84,848.90,851.45,199.466660,27.46,1.0566,167,0,15.479,2.11940,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737027.750000,227847.562500,24173.500000,1967.666626,681.266663,219.233337
44:48:35,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.007,5376.45,7.22,6.92,8.82,848.77,851.58,201.183334,27.48,1.0568,167,0,15.479,2.12045,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737110.125000,227873.562500,24176.232422,1967.900024,681.266663,219.233337
44:49:05,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.004,5377.45,7.22,6.89,8.82,848.82,851.50,199.500000,27.35,1.0567,167,0,15.479,2.12176,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737213.312500,227907.031250,24180.132813,1968.533325,681.266663,219.233337
44:49:35,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.007,5378.45,7.23,6.91,8.86,848.82,851.48,196.100006,27.47,1.0566,167,0,15.477,2.12518,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737311.312500,227938.906250,24181.566406,1968.533325,681.266663,219.233337
44:50:05,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.009,5379.46,7.22,6.89,8.88,848.80,851.34,199.783340,27.55,1.0565,167,0,15.479,2.12702,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737384.250000,227963.234375,24183.333984,1968.533325,681.266663,219.233337
44:50:35,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.007,5380.46,7.22,6.92,8.86,848.88,851.45,199.300003,27.69,1.0566,167,0,15.477,2.12150,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737484.937500,227995.906250,24184.166016,1968.533325,681.266663,219.233337
44:51:05,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.007,5381.46,7.22,6.88,8.85,848.72,851.42,199.516663,27.99,1.0566,167,0,15.478,2.12308,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737550.812500,228015.937500,24185.767578,1968.533325,681.266663,219.233337
44:51:35,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.008,5382.47,7.21,6.87,8.90,848.83,851.37,199.466660,27.61,1.0566,167,0,15.479,2.12544,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737654.812500,228046.140625,24189.867188,1968.533325,681.266663,219.233337
44:52:05,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.006,5383.47,7.20,6.87,8.84,848.80,851.51,198.250000,27.63,1.0568,167,0,15.477,2.12150,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737728.250000,228069.171875,24191.767578,1968.533325,681.266663,219.233337
44:52:35,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.007,5384.47,7.21,6.89,8.86,848.83,851.48,198.633331,27.68,1.0567,167,0,15.476,2.12360,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737771.437500,228082.500000,24193.867188,1968.533325,681.266663,219.233337
44:53:05,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.006,5385.48,7.20,6.85,8.81,848.83,851.45,198.783340,27.62,1.0567,167,0,15.477,2.12045,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737850.375000,228107.000000,24195.699219,1968.533325,681.266663,219.233337
44:53:35,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.007,5386.48,7.19,6.84,8.84,848.83,851.54,194.083328,27.64,1.0569,167,0,15.476,2.12728,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737914.687500,228125.906250,24197.466797,1969.400024,681.266663,219.233337
44:54:05,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.008,5387.48,7.18,6.86,8.83,848.81,851.41,199.966660,27.71,1.0567,167,0,15.476,2.12754,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738019.000000,228156.328125,24200.033203,1970.266724,682.133362,219.233337
44:54:35,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,2.006,5388.48,7.17,6.85,8.80,848.78,851.49,197.616669,27.66,1.0569,167,0,15.476,2.12071,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738099.375000,228181.203125,24201.767578,1970.266724,682.133362,219.233337
44:55:05,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.007,5389.49,7.16,6.87,8.81,848.76,851.38,201.166672,27.66,1.0568,167,0,15.475,2.12019,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738217.625000,228220.140625,24204.566406,1970.266724,682.133362,219.233337
44:55:35,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.006,5390.49,7.15,6.81,8.79,848.76,851.39,200.699997,27.83,1.0568,167,0,15.476,2.11573,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738308.625000,228248.796875,24209.199219,1971.333374,682.133362,219.233337
44:56:05,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.005,5391.49,7.14,6.79,8.78,848.82,851.49,201.266663,27.71,1.0570,167,0,15.478,2.12098,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738404.812500,228279.062500,24211.033203,1972.533325,682.133362,219.233337
44:56:35,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.007,5392.49,7.14,6.80,8.77,848.82,851.41,198.733337,27.71,1.0569,167,0,15.474,2.11416,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738494.937500,228307.828125,24212.566406,1972.900024,682.133362,219.233337
44:57:05,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.006,5393.49,7.12,6.77,8.74,848.74,851.42,195.916672,27.71,1.0570,167,0,15.474,2.12255,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738593.625000,228335.203125,24215.099609,1972.900024,682.133362,219.233337
44:57:35,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.004,5394.49,7.11,6.65,8.76,848.77,851.63,200.149994,27.71,1.0573,167,0,15.472,2.11809,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738667.625000,228358.734375,24216.833984,1972.933350,682.133362,219.233337
44:58:05,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.002,5395.49,7.09,6.49,8.72,848.83,851.77,197.550003,27.72,1.0575,167,0,15.471,2.11390,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738727.062500,228378.500000,24218.699219,1973.766724,682.133362,219.233337
44:58:35,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,2.003,5396.49,7.08,6.34,8.69,848.88,851.99,199.100006,27.77,1.0578,167,0,15.468,2.11862,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738819.000000,228406.062500,24221.767578,1973.766724,682.133362,219.233337
44:59:05,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.001,5397.49,7.05,6.28,8.66,848.89,851.97,196.466660,27.85,1.0579,167,0,15.467,2.11914,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738896.000000,228431.328125,24223.500000,1973.766724,682.133362,219.233337
44:59:35,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.999,5398.48,7.02,6.17,8.65,848.85,852.33,198.433334,27.80,1.0585,167,0,15.464,2.11573,4.11,52942,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,738974.937500,228455.437500,24224.400391,1973.966675,682.333313,219.433334
45:00:05,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,2.000,5399.48,6.98,6.02,8.65,848.80,852.17,198.583328,27.70,1.0584,167,0,15.463,2.11521,4.11,52926,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,739086.250000,228491.093750,24228.166016,1975.500000,683.000000,220.100006
45:00:35,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.998,5400.48,6.96,5.96,8.60,848.88,852.44,199.116669,27.77,1.0589,167,0,15.463,2.11364,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739151.812500,228510.203125,24229.500000,1975.500000,683.000000,220.100006
45:01:05,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.997,5401.47,6.94,5.88,8.57,848.83,852.56,199.516663,27.90,1.0591,167,0,15.461,2.11652,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739248.812500,228542.140625,24231.666016,1975.500000,683.000000,220.100006
45:01:35,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.995,5402.47,6.91,5.81,8.55,848.79,852.43,197.133331,27.32,1.0591,167,0,15.463,2.11102,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739318.562500,228564.640625,24233.732422,1975.500000,683.000000,220.100006
45:02:05,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.995,5403.46,6.88,5.93,8.51,848.85,852.30,197.733337,27.46,1.0590,167,0,15.464,2.11206,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739405.062500,228593.171875,24237.132813,1976.300049,683.000000,220.100006
45:02:35,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.995,5404.46,6.87,6.04,8.48,848.91,852.04,203.033340,27.40,1.0587,167,0,15.466,2.10683,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739514.250000,228623.296875,24242.900391,1976.366699,683.000000,220.100006
45:03:05,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.994,5405.46,6.86,6.14,8.52,848.78,851.83,198.683334,27.32,1.0585,167,0,15.468,2.11259,4.21,52905,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,739582.687500,228643.906250,24245.166016,1976.400024,683.033325,220.133331
45:03:35,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.997,5406.45,6.85,6.21,8.49,848.75,851.86,198.449997,27.31,1.0586,167,0,15.469,2.11154,4.21,52911,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,739673.000000,228672.859375,24248.300781,1977.266724,683.900024,221.000000
45:04:05,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.995,5407.45,6.84,6.28,8.49,848.81,851.89,199.216660,27.14,1.0587,167,0,15.472,2.11049,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739745.375000,228695.531250,24249.566406,1977.266724,683.900024,221.000000
45:04:35,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.998,5408.44,6.85,6.34,8.48,848.83,851.70,195.133331,27.39,1.0584,167,0,15.471,2.11652,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739810.562500,228716.234375,24249.900391,1977.266724,683.900024,221.000000
45:05:05,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.998,5409.44,6.84,6.36,8.50,848.83,851.65,199.033340,27.34,1.0584,167,0,15.472,2.11285,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739853.062500,228729.703125,24250.933594,1977.266724,683.900024,221.000000
45:05:35,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.997,5410.44,6.85,6.37,8.49,848.91,851.70,197.250000,27.59,1.0584,167,0,15.473,2.11730,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739936.812500,228756.140625,24253.599609,1977.433350,683.900024,221.000000
45:06:05,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.998,5411.43,6.84,6.45,8.48,848.78,851.65,196.916672,27.36,1.0584,167,0,15.475,2.11940,4.21,52938,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,740031.437500,228785.296875,24259.933594,1978.133301,683.900024,221.000000
45:06:35,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.998,5412.43,6.83,6.44,8.45,848.94,851.65,196.883331,27.46,1.0584,167,0,15.473,2.11180,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740116.625000,228812.328125,24263.433594,1978.133301,683.900024,221.000000
45:07:05,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.998,5413.43,6.84,6.44,8.44,848.91,851.57,198.766663,27.61,1.0582,167,0,15.473,2.11599,4.21,52947,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,740173.875000,228829.000000,24266.566406,1979.166626,684.299988,221.399994
45:07:35,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.998,5414.42,6.83,6.46,8.47,848.91,851.65,197.683334,27.35,1.0584,167,0,15.474,2.11704,4.21,52952,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,740236.937500,228847.234375,24269.066406,1979.866699,684.766663,221.866669
45:08:05,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,1.997,5415.42,6.82,6.47,8.46,849.02,851.60,197.766663,27.15,1.0584,167,0,15.474,2.11128,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740295.750000,228866.828125,24271.800781,1979.866699,684.766663,221.866669
45:08:35,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,1.999,5416.41,6.82,6.47,8.48,848.89,851.63,195.233337,27.26,1.0584,167,0,15.473,2.12571,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740411.625000,228904.937500,24274.267578,1979.866699,684.766663,221.866669
45:09:05,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,1.997,5417.41,6.80,6.47,8.42,848.87,851.50,199.000000,27.13,1.0583,167,0,15.472,2.11783,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740485.625000,228926.296875,24274.867188,1979.866699,684.766663,221.866669
45:09:35,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,1.997,5418.41,6.80,6.46,8.45,848.97,851.47,198.750000,26.99,1.0583,167,0,15.469,2.10892,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740585.062500,228957.296875,24277.666016,1979.866699,684.766663,221.866669
45:10:05,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,1.994,5419.40,6.80,6.47,8.43,848.87,851.61,201.883331,26.89,1.0585,167,0,15.472,2.10552,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740660.000000,228980.734375,24281.099609,1979.866699,684.766663,221.866669
45:10:35,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,1.998,5420.40,6.79,6.49,8.44,848.89,851.40,196.916672,26.89,1.0583,167,0,15.472,2.11783,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740739.875000,229005.500000,24283.699219,1979.866699,684.766663,221.866669
45:11:05,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,1.998,5421.39,6.78,6.47,8.36,848.85,851.45,198.033340,26.83,1.0584,167,0,15.474,2.11102,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740814.250000,229029.359375,24285.166016,1980.000000,684.900024,222.000000
45:11:35,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,1.999,5422.39,6.77,6.48,8.45,848.91,851.43,195.750000,26.86,1.0584,167,0,15.474,2.11730,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740869.750000,229045.093750,24286.267578,1980.733276,685.633362,222.733337
45:12:05,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.000,5423.39,6.76,6.48,8.40,848.88,851.43,194.316666,26.95,1.0584,167,0,15.473,2.11495,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740943.375000,229068.000000,24286.867188,1980.733276,685.633362,222.733337
45:12:35,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,1.997,5424.38,6.75,6.45,8.41,848.91,851.44,197.600006,26.94,1.0585,167,0,15.472,2.11180,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741005.187500,229088.593750,24288.333984,1980.733276,685.633362,222.733337
45:13:05,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,1.997,5425.38,6.74,6.49,8.37,848.99,851.44,198.133331,26.90,1.0585,167,0,15.473,2.11285,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741048.562500,229102.968750,24290.132813,1980.733276,685.633362,222.733337
45:13:35,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,1.996,5426.38,6.73,6.42,8.40,848.83,851.55,195.366669,27.08,1.0587,167,0,15.471,2.10945,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741099.062500,229118.765625,24291.566406,1980.733276,685.633362,222.733337
45:14:05,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,1.995,5427.37,6.73,6.42,8.36,848.89,851.36,199.899994,26.70,1.0585,167,0,15.472,2.10866,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741166.687500,229139.703125,24292.900391,1980.733276,685.633362,222.733337
45:14:35,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.994,5428.37,6.70,6.43,8.35,848.79,851.52,198.483337,26.64,1.0588,167,0,15.472,2.11102,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741233.437500,229158.203125,24295.066406,1980.733276,685.633362,222.733337
45:15:05,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,1.994,5429.37,6.71,6.44,8.35,848.79,851.42,196.016663,26.80,1.0586,167,0,15.471,2.11311,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741296.562500,229175.765625,24297.199219,1981.666626,685.633362,222.733337
45:15:35,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.994,5430.36,6.69,6.38,8.36,848.81,851.45,198.433334,26.86,1.0587,167,0,15.471,2.11259,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741365.875000,229198.359375,24301.099609,1982.466675,685.633362,222.733337
45:16:05,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.994,5431.36,6.68,6.37,8.35,848.95,851.34,198.416672,26.98,1.0586,167,0,15.472,2.10892,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741444.812500,229224.671875,24304.599609,1982.466675,685.633362,222.733337
45:16:35,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.995,5432.35,6.67,6.38,8.32,848.90,851.48,193.216660,26.95,1.0588,167,0,15.471,2.11442,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741534.187500,229254.203125,24308.466797,1982.466675,685.633362,222.733337
45:17:05,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.993,5433.35,6.67,6.41,8.30,848.92,851.45,198.350006,26.61,1.0588,167,0,15.472,2.11180,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741594.125000,229272.359375,24314.267578,1983.266724,685.633362,222.733337
45:17:35,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.994,5434.35,6.66,6.36,8.31,848.82,851.56,196.783340,26.57,1.0590,167,0,15.471,2.11023,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741662.562500,229293.765625,24315.732422,1983.333374,685.633362,222.733337
45:18:05,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.993,5435.34,6.64,6.31,8.28,848.94,851.62,199.633331,26.71,1.0591,167,0,15.467,2.11154,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741724.562500,229312.296875,24316.632813,1983.333374,685.633362,222.733337
45:18:35,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.992,5436.34,6.63,6.13,8.27,848.83,851.81,197.016663,26.79,1.0594,167,0,15.464,2.10709,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741793.750000,229334.359375,24319.433594,1983.333374,685.633362,222.733337
45:19:05,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.993,5437.33,6.62,6.03,8.27,848.94,852.08,193.766663,26.79,1.0598,167,0,15.463,2.10945,4.12,52982,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,741865.812500,229358.062500,24323.400391,1984.233276,686.533325,223.633331
45:19:35,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.986,5438.33,6.61,5.88,8.24,849.02,852.13,202.733337,26.61,1.0599,165,0,15.462,2.09274,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741895.437500,229367.500000,24324.599609,1984.233276,686.533325,223.633331
45:20:05,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.997,5439.33,6.59,5.77,8.23,849.02,852.16,199.566666,26.56,1.0600,165,0,15.536,2.12150,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741940.250000,229380.640625,24326.232422,1984.233276,686.533325,223.633331
45:20:35,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,2.000,5440.32,6.57,5.68,8.20,848.97,852.38,200.733337,26.64,1.0603,165,0,15.535,2.12623,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742031.375000,229409.140625,24328.732422,1984.233276,686.533325,223.633331
45:21:05,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,2.001,5441.32,6.55,5.62,8.23,848.90,852.48,200.083328,26.82,1.0605,165,0,15.535,2.12360,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742091.312500,229428.031250,24329.466797,1984.233276,686.533325,223.633331
45:21:35,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,2.000,5442.32,6.55,5.55,8.19,849.03,852.60,197.116669,26.85,1.0607,165,0,15.534,2.12439,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742163.062500,229451.968750,24331.267578,1984.233276,686.533325,223.633331
45:22:05,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,2.001,5443.31,6.53,5.53,8.20,848.98,852.60,195.883331,26.94,1.0608,165,0,15.536,2.12387,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742224.187500,229471.937500,24332.066406,1984.233276,686.533325,223.633331
45:22:35,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,2.001,5444.31,6.52,5.59,8.15,849.01,852.40,199.000000,26.82,1.0606,165,0,15.540,2.11678,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742317.812500,229500.796875,24332.066406,1984.233276,686.533325,223.633331
45:23:05,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,2.002,5445.31,6.51,5.75,8.19,848.93,852.26,200.483337,26.87,1.0604,165,0,15.542,2.11783,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742388.125000,229523.031250,24333.333984,1984.233276,686.533325,223.633331
45:23:35,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,2.002,5446.30,6.53,5.88,8.16,849.03,852.07,201.183334,26.89,1.0601,165,0,15.544,2.12229,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742475.375000,229548.062500,24336.767578,1984.933350,686.533325,223.633331
45:24:05,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,2.003,5447.30,6.53,5.95,8.18,849.06,851.97,198.600006,26.80,1.0600,165,0,15.544,2.12019,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742540.375000,229567.328125,24337.566406,1985.099976,686.533325,223.633331
45:24:35,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,2.003,5448.30,6.54,6.00,8.19,849.01,851.99,198.550003,26.84,1.0600,165,0,15.545,2.12203,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742620.375000,229593.468750,24341.232422,1985.099976,686.533325,223.633331
45:25:05,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,2.004,5449.30,6.54,6.08,8.19,849.01,851.86,200.666672,26.78,1.0598,165,0,15.545,2.12623,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742678.687500,229611.703125,24343.400391,1985.099976,686.533325,223.633331
45:25:35,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,2.004,5450.30,6.56,6.13,8.16,849.11,851.80,197.666672,26.80,1.0597,165,0,15.547,2.11835,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742770.125000,229639.562500,24346.533203,1985.099976,686.533325,223.633331
45:26:05,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,2.004,5451.30,6.56,6.13,8.21,848.95,851.91,198.350006,27.00,1.0598,165,0,15.548,2.11862,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742822.250000,229656.093750,24346.800781,1985.099976,686.533325,223.633331
45:26:35,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,2.003,5452.30,6.57,6.17,8.20,849.05,851.69,199.800003,27.07,1.0595,165,0,15.546,2.12071,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742871.750000,229672.562500,24347.000000,1985.099976,686.533325,223.633331
45:27:05,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,2.004,5453.30,6.57,6.17,8.20,849.08,851.67,201.000000,26.96,1.0594,165,0,15.549,2.12176,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742934.812500,229693.031250,24347.666016,1985.099976,686.533325,223.633331
45:27:35,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,2.005,5454.30,6.56,6.24,8.19,849.03,851.72,197.833328,26.84,1.0596,165,0,15.548,2.12518,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742997.875000,229713.765625,24349.267578,1985.099976,686.533325,223.633331
45:28:05,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,2.007,5455.30,6.57,6.23,8.19,849.03,851.69,197.933334,27.02,1.0595,165,0,15.547,2.12728,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743098.687500,229743.031250,24350.433594,1985.099976,686.533325,223.633331
45:28:35,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,2.005,5456.30,6.57,6.27,8.23,849.03,851.69,200.216660,27.01,1.0595,165,0,15.547,2.11966,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743235.312500,229784.359375,24358.500000,1985.099976,686.533325,223.633331
45:29:05,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,2.006,5457.30,6.57,6.26,8.19,849.08,851.54,198.816666,27.03,1.0593,165,0,15.551,2.11652,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743333.187500,229814.734375,24361.400391,1985.099976,686.533325,223.633331
45:29:35,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,2.005,5458.30,6.57,6.28,8.22,849.03,851.59,200.683334,27.01,1.0593,165,0,15.547,2.12334,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743424.937500,229843.968750,24363.867188,1985.099976,686.533325,223.633331
45:30:05,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,2.006,5459.30,6.58,6.25,8.19,849.05,851.56,200.699997,26.96,1.0593,165,0,15.547,2.12150,4.21,52976,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,743572.562500,229888.359375,24374.500000,1985.099976,686.533325,223.633331
45:30:35,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,2.006,5460.31,6.57,6.26,8.19,848.97,851.54,195.350006,26.68,1.0593,165,0,15.548,2.12597,4.21,52980,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,743678.250000,229919.500000,24378.500000,1985.099976,686.533325,223.633331
45:31:05,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,2.006,5461.31,6.56,6.29,8.20,849.03,851.51,199.250000,26.76,1.0593,165,0,15.546,2.13123,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743774.687500,229950.171875,24381.666016,1985.099976,686.533325,223.633331
45:31:35,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,2.007,5462.31,6.56,6.29,8.20,848.95,851.48,197.233337,26.66,1.0593,165,0,15.549,2.12281,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743857.437500,229976.968750,24383.933594,1985.099976,686.533325,223.633331
45:32:05,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,2.005,5463.31,6.57,6.22,8.20,848.97,851.61,200.533340,26.62,1.0594,165,0,15.548,2.11966,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743916.250000,229995.640625,24386.666016,1985.099976,686.533325,223.633331
45:32:35,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,2.004,5464.31,6.56,6.25,8.19,849.19,851.80,201.733337,26.62,1.0597,165,0,15.548,2.12229,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743991.062500,230017.703125,24389.400391,1985.099976,686.533325,223.633331
45:33:05,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,2.004,5465.31,6.55,6.22,8.20,849.06,851.54,199.000000,26.82,1.0594,165,0,15.547,2.12413,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744075.375000,230042.859375,24393.800781,1985.099976,686.533325,223.633331
45:33:35,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,2.005,5466.31,6.55,6.23,8.20,849.03,851.59,197.149994,26.74,1.0594,165,0,15.548,2.12098,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744152.687500,230067.828125,24395.367188,1985.099976,686.533325,223.633331
45:34:05,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,2.005,5467.31,6.54,6.20,8.19,849.01,851.57,199.183334,26.69,1.0595,165,0,15.547,2.12492,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744283.437500,230108.562500,24396.867188,1985.099976,686.533325,223.633331
45:34:35,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,2.005,5468.31,6.54,6.23,8.19,848.93,851.59,201.199997,26.69,1.0595,165,0,15.548,2.11678,4.21,53008,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,744439.375000,230160.265625,24400.566406,1985.099976,686.533325,223.633331
45:35:05,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,2.006,5469.31,6.55,6.20,8.20,849.03,851.67,197.850006,26.70,1.0595,165,0,15.548,2.12387,4.21,53011,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,744905.437500,230309.968750,24416.933594,1985.099976,686.533325,223.633331
45:35:35,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,2.005,5470.31,6.53,6.20,8.16,848.93,851.54,201.533340,26.71,1.0595,165,0,15.547,2.12176,4.21,53014,2.333333,3.333333,3.866667,2.333333,3.333333,3.866667,745380.250000,230457.765625,24433.199219,1985.966675,687.400024,223.633331
45:36:05,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,2.004,5471.31,6.54,6.18,8.18,849.01,851.57,202.300003,26.63,1.0595,165,0,15.547,2.12229,4.21,53018,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,745665.812500,230541.796875,24444.000000,1986.500000,687.400024,223.633331
45:36:35,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,2.005,5472.31,6.53,6.19,8.18,848.98,851.54,199.833328,26.66,1.0595,165,0,15.548,2.12387,4.21,53021,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,745936.375000,230624.796875,24454.900391,1986.833374,687.400024,223.633331
45:37:05,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,2.003,5473.30,6.54,6.18,8.15,849.01,851.78,197.316666,26.76,1.0597,165,0,15.547,2.12098,4.21,53024,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,746086.687500,230671.359375,24459.767578,1987.466675,688.033325,224.266663
45:37:35,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,2.003,5474.30,6.54,6.20,8.17,849.06,851.80,200.233337,26.83,1.0597,165,0,15.545,2.12255,4.13,53022,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,746226.250000,230714.562500,24462.267578,1987.699951,688.266663,224.500000
45:38:05,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,2.003,5475.30,6.53,6.05,8.18,849.03,851.83,199.683334,26.94,1.0598,165,0,15.542,2.12439,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746361.062500,230757.703125,24467.800781,1988.066650,688.266663,224.500000
45:38:35,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,2.003,5476.30,6.52,5.91,8.11,848.98,852.02,198.500000,27.08,1.0601,165,0,15.540,2.11966,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746438.375000,230783.468750,24469.033203,1988.566650,688.266663,224.500000
45:39:05,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,2.000,5477.29,6.50,5.79,8.11,849.04,852.16,196.500000,27.56,1.0603,165,0,15.537,2.11966,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746535.812500,230815.140625,24469.900391,1988.566650,688.266663,224.500000
45:39:35,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,2.000,5478.29,6.47,5.68,8.14,849.00,852.34,200.733337,27.66,1.0606,165,0,15.535,2.12124,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746632.125000,230843.171875,24473.867188,1989.300049,688.266663,224.500000
45:40:05,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.999,5479.29,6.45,5.58,8.11,849.11,852.46,198.183334,27.13,1.0609,165,0,15.535,2.11626,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746695.062500,230861.531250,24475.166016,1989.433350,688.266663,224.500000
45:40:35,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.998,5480.28,6.43,5.48,8.05,849.03,852.58,198.483337,27.21,1.0611,165,0,15.533,2.11888,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746753.437500,230880.500000,24475.732422,1989.433350,688.266663,224.500000
45:41:05,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.998,5481.28,6.39,5.38,8.06,849.04,852.64,197.199997,27.20,1.0613,165,0,15.531,2.11757,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746830.687500,230903.359375,24477.232422,1990.099976,688.266663,224.500000
45:41:35,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.997,5482.28,6.37,5.34,8.03,848.99,852.78,196.783340,27.21,1.0616,165,0,15.534,2.11888,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746881.312500,230918.093750,24478.367188,1990.466675,688.266663,224.500000
45:42:05,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.997,5483.27,6.35,5.43,8.01,849.05,852.52,198.983337,27.31,1.0613,165,0,15.536,2.11626,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746967.062500,230944.093750,24482.166016,1992.033325,688.266663,224.500000
45:42:35,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.996,5484.27,6.33,5.55,7.97,849.05,852.43,198.283340,27.59,1.0613,165,0,15.539,2.12281,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747074.375000,230977.265625,24483.132813,1992.033325,688.266663,224.500000
45:43:05,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.996,5485.26,6.33,5.62,7.97,849.11,852.18,200.883331,27.60,1.0610,165,0,15.541,2.11337,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747213.625000,231021.796875,24487.732422,1992.033325,688.266663,224.500000
45:43:35,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.998,5486.26,6.32,5.70,7.97,849.16,852.13,199.466660,27.57,1.0610,165,0,15.542,2.11783,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747321.625000,231056.765625,24491.466797,1992.033325,688.266663,224.500000
45:44:05,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.997,5487.26,6.33,5.76,7.95,849.00,851.91,199.516663,27.56,1.0607,165,0,15.542,2.12334,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747391.625000,231077.296875,24492.466797,1992.033325,688.266663,224.500000
45:44:35,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,2.000,5488.25,6.31,5.81,7.95,848.98,851.95,198.316666,27.53,1.0608,165,0,15.543,2.11888,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747475.062500,231102.859375,24492.933594,1992.033325,688.266663,224.500000
45:45:05,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.999,5489.25,6.32,5.80,7.95,849.16,851.89,195.766663,27.63,1.0607,165,0,15.544,2.12702,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747531.750000,231116.859375,24493.400391,1992.033325,688.266663,224.500000
45:45:35,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.999,5490.24,6.32,5.88,7.95,849.06,851.94,198.766663,27.74,1.0607,165,0,15.544,2.12203,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747579.187500,231132.437500,24497.267578,1992.033325,688.266663,224.500000
45:46:05,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,2.000,5491.24,6.30,5.90,7.93,849.04,851.68,200.500000,27.90,1.0605,165,0,15.541,2.11076,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747643.312500,231150.359375,24498.433594,1992.033325,688.266663,224.500000
45:46:35,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,2.000,5492.24,6.30,5.90,7.93,849.06,851.73,194.199997,27.86,1.0605,165,0,15.543,2.12492,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747721.437500,231174.765625,24499.966797,1992.033325,688.266663,224.500000
45:47:05,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.999,5493.23,6.29,5.94,7.89,849.06,851.74,199.183334,27.98,1.0606,165,0,15.543,2.12492,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747785.750000,231194.031250,24500.867188,1992.466675,688.266663,224.500000
45:47:35,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,2.001,5494.23,6.27,5.89,7.93,849.23,851.85,194.183334,27.90,1.0608,165,0,15.544,2.12833,4.21,52965,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,747900.375000,231229.937500,24506.232422,1992.900024,688.266663,224.500000
45:48:05,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,2.000,5495.23,6.26,5.92,7.89,849.10,851.71,199.833328,28.07,1.0607,165,0,15.545,2.11966,4.21,52969,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,748142.687500,231305.093750,24515.867188,1993.433350,688.266663,224.500000
45:48:35,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,2.000,5496.22,6.26,5.94,7.90,849.23,851.87,198.416672,28.02,1.0609,165,0,15.545,2.11206,4.21,52973,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,748349.062500,231370.437500,24522.800781,1994.166626,688.266663,224.500000
45:49:05,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.996,5497.22,6.25,5.87,7.88,849.00,851.69,198.000000,28.05,1.0607,165,0,15.544,2.11652,4.21,52977,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,748476.250000,231409.906250,24525.599609,1995.000000,688.633362,224.500000
45:49:35,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,2.000,5498.22,6.24,5.88,7.89,849.18,851.75,198.300003,28.16,1.0608,165,0,15.544,2.12203,4.21,52981,0.400000,0.566667,1.133333,0.400000,0.566667,1.133333,748695.062500,231478.640625,24532.199219,1996.066650,689.133362,224.500000
45:50:05,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.997,5499.21,6.23,5.89,7.91,849.10,851.78,195.250000,28.27,1.0608,165,0,15.542,2.12387,4.21,52985,1.466667,1.566667,1.733333,1.466667,1.566667,1.733333,749044.250000,231584.093750,24544.367188,1996.366699,689.133362,224.500000
45:50:35,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.999,5500.21,6.21,5.86,7.84,849.03,851.78,198.033340,28.26,1.0609,165,0,15.542,2.12571,4.21,52988,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,749179.312500,231623.640625,24548.800781,1996.366699,689.133362,224.500000
45:51:05,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.998,5501.21,6.21,5.87,7.84,849.11,851.75,194.233337,28.36,1.0609,165,0,15.542,2.12150,4.21,52992,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,749366.250000,231678.906250,24555.566406,1996.366699,689.133362,224.500000
45:51:35,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.996,5502.20,6.19,5.86,7.84,849.14,851.76,196.683334,28.42,1.0610,165,0,15.544,2.11599,4.21,52995,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,749531.437500,231729.093750,24561.000000,1996.366699,689.133362,224.500000
45:52:05,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.997,5503.20,6.19,5.86,7.85,849.14,851.89,196.550003,28.39,1.0611,165,0,15.543,2.12439,4.21,52999,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,749683.625000,231777.593750,24565.066406,1996.733276,689.133362,224.500000
45:52:35,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.997,5504.19,6.17,5.85,7.82,849.25,851.74,197.649994,28.49,1.0610,165,0,15.542,2.12098,4.21,53002,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,749872.937500,231840.703125,24576.966797,1997.233276,689.133362,224.500000
45:53:05,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.996,5505.19,6.16,5.85,7.84,849.12,851.77,195.449997,28.54,1.0611,165,0,15.542,2.12308,4.21,53006,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,750007.750000,231880.468750,24580.933594,1997.233276,689.133362,224.500000
45:53:35,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.997,5506.19,6.15,5.82,7.82,849.25,851.77,199.949997,28.64,1.0611,165,0,15.542,2.11783,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750146.562500,231919.171875,24584.000000,1997.433350,689.133362,224.500000
45:54:05,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.995,5507.18,6.15,5.85,7.80,849.23,851.82,196.333328,28.71,1.0612,165,0,15.542,2.11678,4.21,53012,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,750315.437500,231971.093750,24590.400391,1998.099976,689.133362,224.500000
45:54:35,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.997,5508.18,6.13,5.85,7.80,849.20,851.86,194.949997,28.84,1.0613,165,0,15.542,2.11547,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750456.562500,232016.093750,24593.632813,1998.300049,689.299988,224.666672
45:55:05,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.996,5509.17,6.11,5.82,7.80,849.26,851.81,194.316666,28.97,1.0613,165,0,15.543,2.11940,4.21,53018,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,750575.000000,232053.062500,24600.900391,1999.833374,690.000000,225.366669
45:55:35,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.995,5510.17,6.12,5.80,7.77,849.18,852.02,197.199997,29.10,1.0615,165,0,15.541,2.11809,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750691.625000,232086.062500,24604.166016,1999.833374,690.000000,225.366669
45:56:05,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.995,5511.17,6.10,5.82,7.75,849.26,851.99,195.766663,29.19,1.0616,165,0,15.541,2.11468,4.12,53023,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,750796.187500,232119.859375,24613.500000,2000.233276,690.400024,225.766663
45:56:35,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.995,5512.16,6.10,5.72,7.75,849.24,851.97,193.399994,29.36,1.0615,165,0,15.537,2.12203,4.12,53007,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,750885.062500,232148.640625,24617.033203,2000.699951,690.866638,226.233337
45:57:05,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.993,5513.16,6.08,5.54,7.74,849.27,852.21,198.533340,29.49,1.0619,165,0,15.536,2.11311,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750948.937500,232169.906250,24618.300781,2000.699951,690.866638,226.233337
45:57:35,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.993,5514.15,6.06,5.38,7.67,849.30,852.41,197.166672,29.57,1.0622,165,0,15.533,2.12176,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751018.125000,232191.031250,24620.466797,2000.699951,690.866638,226.233337
45:58:05,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.990,5515.15,6.04,5.27,7.70,849.20,852.73,201.550003,29.69,1.0627,164,0,15.531,2.10552,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751109.437500,232218.234375,24625.300781,2001.566650,691.733337,226.233337
45:58:35,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.996,5516.15,6.02,5.16,7.70,849.34,852.64,195.683334,29.82,1.0627,164,0,15.568,2.12255,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751161.312500,232235.500000,24625.500000,2001.566650,691.733337,226.233337
45:59:05,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.996,5517.14,5.99,5.07,7.66,849.29,852.80,197.966660,29.96,1.0630,164,0,15.568,2.12308,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751289.375000,232273.796875,24626.732422,2001.566650,691.733337,226.233337
45:59:35,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.996,5518.14,5.97,5.01,7.64,849.24,852.85,197.550003,30.06,1.0631,164,0,15.565,2.12492,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751413.312500,232311.437500,24627.699219,2001.566650,691.733337,226.233337
46:00:05,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.994,5519.13,5.95,5.06,7.64,849.19,852.76,198.433334,30.12,1.0631,164,0,15.570,2.12176,4.21,52919,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,751524.000000,232342.140625,24629.632813,2002.199951,692.133362,226.633331
46:00:35,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.994,5520.13,5.95,5.14,7.62,849.38,852.61,195.250000,30.28,1.0629,164,0,15.571,2.12203,4.21,52925,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,751652.812500,232381.140625,24633.099609,2003.300049,692.599976,227.100006
46:01:05,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.994,5521.13,5.94,5.32,7.64,849.27,852.42,195.366669,30.26,1.0627,164,0,15.574,2.11993,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751732.687500,232402.562500,24635.533203,2003.300049,692.599976,227.100006
46:01:35,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.997,5522.12,5.95,5.38,7.59,849.38,852.30,198.100006,30.34,1.0625,164,0,15.575,2.12728,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751782.625000,232419.203125,24637.132813,2003.300049,692.599976,227.100006
46:02:05,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.996,5523.12,5.96,5.45,7.61,849.24,852.38,198.083328,30.37,1.0626,164,0,15.575,2.12019,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751845.375000,232439.468750,24639.699219,2003.300049,692.599976,227.100006
46:02:35,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.997,5524.12,5.96,5.53,7.59,849.29,852.14,198.966660,30.32,1.0623,164,0,15.576,2.11626,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751890.625000,232453.203125,24640.367188,2003.300049,692.599976,227.100006
46:03:05,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.999,5525.11,5.97,5.55,7.63,849.35,851.95,197.733337,30.51,1.0620,164,0,15.577,2.12150,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751973.312500,232480.171875,24643.800781,2003.300049,692.599976,227.100006
46:03:35,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,1.999,5526.11,5.99,5.61,7.64,849.32,852.00,196.316666,30.52,1.0620,164,0,15.578,2.12439,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752051.312500,232504.500000,24647.267578,2004.166626,692.599976,227.100006
46:04:05,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.000,5527.10,6.00,5.69,7.68,849.26,851.89,198.050003,30.34,1.0618,164,0,15.578,2.12465,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752136.937500,232529.968750,24648.066406,2004.166626,692.599976,227.100006
46:04:35,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.000,5528.10,6.00,5.70,7.66,849.18,851.81,197.883331,30.25,1.0617,164,0,15.578,2.12098,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752243.062500,232561.562500,24651.232422,2004.300049,692.599976,227.100006
46:05:05,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.000,5529.10,6.03,5.78,7.66,849.34,851.88,196.733337,30.29,1.0617,164,0,15.579,2.12597,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752323.625000,232587.328125,24654.566406,2005.033325,692.599976,227.100006
46:05:35,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.001,5530.09,6.05,5.82,7.74,849.20,851.72,199.750000,30.44,1.0614,164,0,15.578,2.12203,4.21,52973,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,752434.687500,232619.500000,24656.199219,2005.033325,692.599976,227.100006
46:06:05,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.002,5531.09,6.06,5.82,7.68,849.28,851.79,197.949997,30.37,1.0614,164,0,15.579,2.12308,4.21,52977,1.700000,2.533333,3.233333,1.700000,2.533333,3.233333,752856.125000,232746.703125,24668.033203,2005.633301,693.200012,227.699997
46:06:35,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.002,5532.09,6.07,5.89,7.70,849.29,851.61,197.666672,30.31,1.0612,164,0,15.580,2.12071,4.21,52981,0.333333,0.666667,0.866667,0.333333,0.666667,0.866667,753052.562500,232809.234375,24678.699219,2005.900024,693.466675,227.966660
46:07:05,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.002,5533.09,6.08,5.91,7.72,849.24,851.76,196.750000,30.29,1.0613,164,0,15.581,2.12387,4.21,52985,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,753228.250000,232864.640625,24684.099609,2006.233276,693.466675,227.966660
46:07:35,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.002,5534.08,6.10,5.93,7.79,849.26,851.73,200.366669,30.20,1.0612,164,0,15.579,2.13044,4.21,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,753355.375000,232900.203125,24685.933594,2006.733276,693.466675,227.966660
46:08:05,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.004,5535.08,6.12,6.00,7.78,849.29,851.62,199.533340,30.00,1.0610,164,0,15.581,2.12203,4.21,52992,0.233333,0.633333,1.000000,0.233333,0.633333,1.000000,753521.812500,232955.593750,24690.300781,2007.766724,693.833313,228.333328
46:08:35,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.004,5536.08,6.14,6.04,7.76,849.23,851.59,198.216660,30.05,1.0609,164,0,15.583,2.12754,4.21,52996,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,753614.125000,232985.703125,24693.966797,2008.466675,694.333313,228.833328
46:09:05,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.004,5537.08,6.16,6.08,7.80,849.12,851.45,197.250000,30.13,1.0606,164,0,15.582,2.13097,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753707.750000,233013.500000,24697.367188,2008.466675,694.333313,228.833328
46:09:35,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.004,5538.08,6.18,6.08,7.84,849.17,851.60,196.983337,29.98,1.0607,164,0,15.582,2.12754,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753843.187500,233057.531250,24700.433594,2008.466675,694.333313,228.833328
46:10:05,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.006,5539.08,6.20,6.10,7.82,849.11,851.65,200.916672,29.98,1.0607,164,0,15.582,2.12413,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753943.875000,233089.640625,24702.500000,2008.466675,694.333313,228.833328
46:10:35,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.006,5540.09,6.23,6.15,7.89,849.24,851.59,195.966660,29.82,1.0605,164,0,15.583,2.12912,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754062.562500,233127.437500,24705.400391,2008.466675,694.333313,228.833328
46:11:05,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.007,5541.09,6.25,6.17,7.91,849.26,851.45,196.983337,29.78,1.0603,164,0,15.583,2.12965,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754141.750000,233151.171875,24708.333984,2009.099976,694.333313,228.833328
46:11:35,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.008,5542.09,6.28,6.20,7.93,849.17,851.55,199.883331,29.82,1.0603,164,0,15.585,2.12492,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754257.437500,233185.796875,24711.966797,2009.333374,694.333313,228.833328
46:12:05,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.006,5543.10,6.29,6.24,7.95,849.19,851.63,199.066666,29.72,1.0604,164,0,15.585,2.12544,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754338.250000,233208.562500,24713.466797,2009.500000,694.333313,228.833328
46:12:35,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.007,5544.10,6.33,6.23,7.98,849.21,851.54,199.050003,29.95,1.0601,164,0,15.583,2.12754,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754412.937500,233229.703125,24715.267578,2010.199951,694.333313,228.833328
46:13:05,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.008,5545.10,6.36,6.32,8.03,849.13,851.45,199.116669,29.32,1.0599,164,0,15.587,2.12623,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754490.125000,233252.203125,24721.099609,2010.199951,694.333313,228.833328
46:13:35,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.008,5546.11,6.41,6.25,8.03,849.25,851.65,198.149994,29.16,1.0599,164,0,15.581,2.12939,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754564.125000,233274.562500,24723.232422,2010.199951,694.333313,228.833328
46:14:05,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.009,5547.12,6.44,6.14,8.08,849.34,851.86,198.899994,29.48,1.0601,164,0,15.579,2.12649,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754624.250000,233291.171875,24724.267578,2010.199951,694.333313,228.833328
46:14:35,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.007,5548.12,6.46,6.07,8.10,849.29,851.96,202.199997,29.56,1.0601,164,0,15.580,2.12255,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754691.375000,233309.828125,24725.333984,2010.199951,694.333313,228.833328
46:15:05,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.007,5549.12,6.48,5.95,8.13,849.39,852.08,199.216660,29.35,1.0602,164,0,15.578,2.12807,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754752.187500,233327.031250,24728.099609,2010.500000,694.333313,228.833328
46:15:35,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.008,5550.13,6.51,5.91,8.19,849.25,852.26,196.333328,29.30,1.0603,164,0,15.578,2.13808,4.10,52947,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,754882.000000,233366.859375,24734.966797,2011.699951,694.966675,228.833328
46:16:05,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.008,5551.13,6.54,5.81,8.18,849.24,852.42,202.033340,29.29,1.0604,164,0,15.576,2.12413,4.11,52931,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,755005.062500,233407.562500,24736.800781,2011.933350,695.200012,228.833328
46:16:35,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.007,5552.13,6.57,5.79,8.22,849.18,852.42,199.949997,29.49,1.0603,164,0,15.577,2.13202,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755064.687500,233427.437500,24737.800781,2011.933350,695.200012,228.833328
46:17:05,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.007,5553.14,6.61,5.76,8.25,849.23,852.78,199.000000,29.55,1.0606,164,0,15.578,2.12912,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755106.250000,233441.296875,24739.232422,2012.300049,695.200012,228.833328
46:17:35,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.009,5554.15,6.64,5.91,8.27,849.22,852.48,199.199997,29.06,1.0601,164,0,15.580,2.13018,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755165.812500,233460.593750,24742.699219,2012.800049,695.200012,228.833328
46:18:05,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.010,5555.16,6.69,6.04,8.32,849.13,852.30,198.583328,28.81,1.0597,165,0,15.585,2.13334,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755233.062500,233480.468750,24744.699219,2012.800049,695.200012,228.833328
46:18:35,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.006,5556.16,6.76,6.22,8.37,849.19,852.20,198.333328,29.00,1.0593,165,0,15.546,2.12623,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755289.812500,233498.140625,24747.466797,2012.800049,695.200012,228.833328
46:19:05,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.009,5557.16,6.82,6.32,8.42,849.23,852.05,197.866669,28.40,1.0589,165,0,15.546,2.12623,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755360.562500,233520.234375,24748.466797,2012.800049,695.200012,228.833328
46:19:35,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.010,5558.17,6.87,6.42,8.45,849.17,852.01,198.316666,28.42,1.0586,165,0,15.548,2.13097,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755426.562500,233538.500000,24749.867188,2012.800049,695.200012,228.833328
46:20:05,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.012,5559.18,6.95,6.49,8.56,849.25,852.07,200.433334,28.25,1.0584,166,0,15.549,2.13439,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755480.937500,233556.640625,24751.433594,2012.800049,695.200012,228.833328
46:20:35,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.008,5560.19,7.00,6.58,8.59,849.19,852.03,200.750000,28.21,1.0582,166,0,15.512,2.12124,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755560.562500,233581.906250,24753.099609,2012.800049,695.200012,228.833328
46:21:05,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.009,5561.19,7.06,6.61,8.69,849.23,851.94,200.983337,27.74,1.0579,166,0,15.515,2.12413,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755632.187500,233603.140625,24755.166016,2012.800049,695.200012,228.833328
46:21:35,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.011,5562.20,7.12,6.70,8.68,849.22,852.06,198.133331,27.65,1.0578,167,0,15.513,2.13097,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755706.625000,233626.593750,24757.466797,2012.800049,695.200012,228.833328
46:22:05,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.003,5563.20,7.20,6.78,8.81,849.17,852.06,200.133331,27.34,1.0575,167,0,15.478,2.12098,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755774.125000,233647.359375,24760.267578,2012.800049,695.200012,228.833328
46:22:35,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.007,5564.20,7.25,6.84,8.86,849.32,852.05,199.050003,27.41,1.0573,167,0,15.475,2.11888,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755830.187500,233662.671875,24761.433594,2012.800049,695.200012,228.833328
46:23:05,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.010,5565.21,7.33,6.87,8.89,849.27,852.14,196.183334,27.39,1.0571,167,0,15.477,2.12991,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755914.000000,233690.203125,24762.400391,2012.800049,695.200012,228.833328
46:23:35,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.007,5566.21,7.39,6.93,8.94,849.26,852.07,200.366669,27.16,1.0568,167,0,15.478,2.12439,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756009.375000,233719.734375,24764.466797,2012.800049,695.200012,228.833328
46:24:05,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.008,5567.22,7.46,6.94,9.02,849.24,852.13,200.399994,27.07,1.0566,167,0,15.477,2.11652,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756105.625000,233748.593750,24767.199219,2012.800049,695.200012,228.833328
46:24:35,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.010,5568.22,7.52,7.01,9.07,849.36,852.14,200.899994,26.96,1.0564,168,0,15.479,2.12571,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756190.562500,233776.640625,24772.099609,2012.800049,695.200012,228.833328
46:25:05,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.005,5569.22,7.59,7.05,9.18,849.26,852.10,199.033340,27.05,1.0560,168,0,15.441,2.11626,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756256.000000,233797.906250,24772.699219,2012.800049,695.200012,228.833328
46:25:35,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.007,5570.23,7.66,7.10,9.21,849.20,852.13,205.550003,27.00,1.0558,168,0,15.442,2.10997,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756345.187500,233823.265625,24774.533203,2012.800049,695.200012,228.833328
46:26:05,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.007,5571.23,7.74,7.13,9.27,849.26,852.27,203.850006,26.61,1.0557,168,0,15.442,2.11390,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756454.125000,233856.703125,24778.166016,2012.800049,695.200012,228.833328
46:26:35,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.010,5572.24,7.81,7.21,9.34,849.29,852.36,198.416672,26.63,1.0555,168,0,15.441,2.12281,4.21,52997,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,756532.375000,233881.062500,24781.800781,2013.666626,696.066650,229.699997
46:27:05,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.011,5573.25,7.87,7.24,9.41,849.25,852.30,200.566666,26.51,1.0552,169,0,15.441,2.12124,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756622.937500,233910.968750,24784.300781,2013.666626,696.066650,229.699997
46:27:35,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.006,5574.25,7.96,7.28,9.52,849.39,852.46,198.466660,26.49,1.0551,169,0,15.407,2.11521,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756710.000000,233936.734375,24785.732422,2013.666626,696.066650,229.699997
46:28:05,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.007,5575.25,8.03,7.30,9.56,849.25,852.52,198.949997,26.26,1.0549,169,0,15.406,2.11495,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756759.812500,233953.328125,24789.699219,2013.666626,696.066650,229.699997
46:28:35,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.008,5576.26,8.12,7.37,9.64,849.28,852.51,199.500000,26.34,1.0545,169,0,15.407,2.11521,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756827.062500,233975.765625,24792.800781,2013.966675,696.066650,229.699997
46:29:05,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.011,5577.27,8.20,7.41,9.73,849.33,852.57,202.316666,26.08,1.0543,169,0,15.408,2.11285,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756909.750000,234002.171875,24798.699219,2014.500000,696.066650,229.699997
46:29:35,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.009,5578.27,8.27,7.44,9.78,849.24,852.59,203.750000,25.11,1.0541,169,0,15.407,2.11495,4.21,53018,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,756987.812500,234027.593750,24815.699219,2015.366699,696.933350,229.699997
46:30:05,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.012,5579.28,8.34,7.49,9.87,849.22,852.66,201.649994,25.19,1.0539,170,0,15.408,2.11940,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757033.875000,234042.968750,24816.033203,2015.366699,696.933350,229.699997
46:30:35,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.008,5580.29,8.41,7.53,9.95,849.37,852.67,200.333328,24.50,1.0537,170,0,15.372,2.11704,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757087.187500,234060.406250,24817.966797,2016.699951,696.933350,229.699997
46:31:05,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.005,5581.29,8.49,7.61,9.99,849.24,852.81,202.149994,23.79,1.0536,170,0,15.373,2.11678,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757166.812500,234082.140625,24820.367188,2017.099976,696.933350,229.699997
46:31:35,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.008,5582.29,8.54,7.64,10.11,849.18,852.83,203.683334,24.10,1.0534,170,0,15.373,2.10945,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757211.875000,234096.906250,24821.267578,2017.099976,696.933350,229.699997
46:32:05,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.002,5583.29,8.60,7.66,10.16,849.27,852.81,206.416672,23.14,1.0532,170,0,15.373,2.11128,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757253.187500,234110.000000,24822.599609,2017.099976,696.933350,229.699997
46:32:35,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.008,5584.30,8.66,7.71,10.23,849.26,852.80,203.366669,23.08,1.0530,170,0,15.370,2.11285,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757278.937500,234118.562500,24822.966797,2017.099976,696.933350,229.699997
46:33:05,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.010,5585.30,8.73,7.61,10.27,849.19,853.05,203.266663,22.91,1.0531,170,0,15.367,2.12098,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757316.937500,234131.234375,24824.966797,2017.966675,697.799988,229.699997
46:33:35,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.009,5586.31,8.78,7.48,10.35,849.31,853.30,201.516663,22.64,1.0532,170,0,15.367,2.11023,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757363.062500,234145.906250,24827.533203,2017.966675,697.799988,229.699997
46:34:05,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.008,5587.31,8.84,7.41,10.41,849.32,853.39,205.449997,22.55,1.0531,170,0,15.366,2.11259,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757399.812500,234157.140625,24830.500000,2017.966675,697.799988,229.699997
46:34:35,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.009,5588.32,8.88,7.36,10.47,849.34,853.54,205.649994,22.34,1.0531,170,0,15.365,2.11390,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757438.687500,234170.093750,24830.966797,2017.966675,697.799988,229.699997
46:35:05,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.011,5589.33,8.92,7.29,10.49,849.28,853.75,204.266663,22.54,1.0532,170,0,15.366,2.11442,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757494.250000,234188.640625,24831.800781,2017.966675,697.799988,229.699997
46:35:35,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.008,5590.34,8.99,7.33,10.57,849.23,853.86,205.516663,22.03,1.0531,170,0,15.365,2.11416,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757507.375000,234193.000000,24832.666016,2017.966675,697.799988,229.699997
46:36:05,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.008,5591.34,9.02,7.31,10.59,849.25,853.96,208.383331,22.02,1.0531,170,0,15.364,2.10579,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757564.562500,234210.562500,24833.867188,2018.466675,698.299988,229.699997
46:36:35,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.012,5592.35,9.06,7.27,10.66,849.32,854.06,204.000000,21.92,1.0531,171,0,15.366,2.12124,4.10,52897,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,757657.312500,234237.437500,24835.433594,2020.033325,699.066650,229.699997
46:37:05,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.008,5593.35,9.11,7.26,10.70,849.31,853.99,201.466660,22.04,1.0528,171,0,15.328,2.11678,4.10,52881,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,757761.437500,234266.765625,24839.833984,2021.599976,699.700012,229.699997
46:37:35,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.009,5594.36,9.14,7.30,10.72,849.33,854.01,199.783340,22.12,1.0527,171,0,15.332,2.11573,4.21,52869,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,758007.875000,234338.500000,24850.033203,2022.300049,700.400024,229.699997
46:38:05,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.011,5595.37,9.19,7.43,10.80,849.32,854.00,201.199997,22.14,1.0525,172,0,15.333,2.12071,4.21,52878,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,758269.875000,234415.500000,24855.632813,2022.300049,700.400024,229.699997
46:38:35,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.006,5596.37,9.24,7.69,10.86,849.28,853.75,202.300003,21.85,1.0520,172,0,15.301,2.11180,4.21,52886,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,758687.000000,234548.937500,24878.066406,2022.866699,700.400024,229.699997
46:39:05,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.008,5597.38,9.31,7.83,10.93,849.34,853.57,200.133331,22.04,1.0515,172,0,15.302,2.11888,4.21,52893,1.900000,3.133333,3.666667,1.900000,3.133333,3.666667,759053.437500,234664.828125,24896.800781,2023.633301,700.666687,229.699997
46:39:35,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.007,5598.38,9.36,8.00,10.96,849.39,853.40,199.616669,21.65,1.0512,172,0,15.305,2.11495,4.21,52900,0.500000,0.933333,1.400000,0.500000,0.933333,1.400000,759267.812500,234734.062500,24906.732422,2024.900024,701.266663,229.699997
46:40:05,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.011,5599.39,9.43,8.11,11.06,849.29,853.35,202.899994,21.85,1.0508,173,0,15.306,2.11364,4.21,52906,0.366667,0.933333,1.366667,0.366667,0.933333,1.366667,759462.937500,234796.437500,24913.900391,2026.333374,701.900024,229.699997
46:40:35,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.003,5600.38,9.51,8.24,11.11,849.27,853.28,201.466660,21.38,1.0505,173,0,15.271,2.10370,4.21,52912,3.666667,5.466667,6.233333,3.666667,5.466667,6.233333,760025.062500,234970.296875,24943.333984,2029.266724,703.000000,229.699997
46:41:05,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.008,5601.39,9.57,8.34,11.18,849.31,853.13,201.733337,21.44,1.0500,173,0,15.272,2.11285,4.21,52918,3.133333,4.400000,5.066667,3.133333,4.400000,5.066667,760579.625000,235140.203125,24956.933594,2030.833374,703.466675,229.699997
46:41:35,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.008,5602.39,9.63,8.45,11.24,849.38,853.28,203.683334,21.32,1.0500,173,0,15.273,2.10945,4.21,52924,1.433333,2.633333,3.033333,1.433333,2.633333,3.033333,760934.625000,235247.734375,24969.099609,2032.699951,703.866638,229.699997
46:42:05,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.011,5603.40,9.70,8.54,11.31,849.31,853.18,201.699997,21.06,1.0496,174,0,15.275,2.11049,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761014.937500,235273.000000,24973.699219,2032.699951,703.866638,229.699997
46:42:35,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.006,5604.40,9.76,8.61,11.34,849.43,853.27,199.783340,21.20,1.0495,174,0,15.238,2.10448,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761099.437500,235301.093750,24975.767578,2032.699951,703.866638,229.699997
46:43:05,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.007,5605.41,9.82,8.66,11.39,849.28,853.07,201.383331,20.92,1.0490,174,0,15.240,2.10396,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761135.437500,235313.093750,24976.867188,2032.699951,703.866638,229.699997
46:43:35,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.008,5606.41,9.90,8.74,11.48,849.34,853.16,205.066666,21.11,1.0488,174,0,15.240,2.10187,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761185.750000,235329.828125,24977.333984,2032.699951,703.866638,229.699997
46:44:05,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.010,5607.42,9.97,8.79,11.57,849.43,853.11,201.933334,21.14,1.0485,174,0,15.241,2.11233,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761245.875000,235348.906250,24978.333984,2032.699951,703.866638,229.699997
46:44:35,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.012,5608.43,10.05,8.84,11.66,849.44,853.12,204.683334,21.13,1.0482,175,0,15.242,2.10657,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761298.000000,235365.531250,24980.099609,2032.699951,703.866638,229.699997
46:45:05,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.007,5609.44,10.12,8.93,11.74,849.37,853.18,196.899994,21.31,1.0480,175,0,15.205,2.11023,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761346.125000,235379.828125,24981.066406,2032.699951,703.866638,229.699997
46:45:35,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.007,5610.44,10.20,9.00,11.78,849.33,853.18,202.949997,21.63,1.0477,175,0,15.207,2.10422,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761391.437500,235393.359375,24983.632813,2032.699951,703.866638,229.699997
46:46:05,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.009,5611.45,10.30,9.05,11.84,849.33,853.27,200.716660,21.54,1.0474,175,0,15.205,2.11049,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761421.375000,235403.203125,24985.099609,2032.699951,703.866638,229.699997
46:46:35,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.012,5612.46,10.38,9.10,11.96,849.36,853.33,203.199997,21.51,1.0472,176,0,15.211,2.10683,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761457.875000,235415.359375,24985.767578,2033.333374,703.866638,229.699997
46:47:05,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.008,5613.46,10.46,9.15,12.02,849.32,853.31,205.183334,21.35,1.0469,176,0,15.171,2.09900,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761522.812500,235437.000000,24986.132813,2033.566650,703.866638,229.699997
46:47:35,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.009,5614.47,10.53,9.23,12.11,849.33,853.37,204.416672,21.69,1.0467,176,0,15.173,2.09822,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761586.000000,235458.062500,24986.867188,2033.566650,703.866638,229.699997
46:48:05,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.012,5615.48,10.59,9.29,12.16,849.45,853.44,202.383331,21.59,1.0465,177,0,15.172,2.10370,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761656.625000,235480.062500,24987.966797,2033.566650,703.866638,229.699997
46:48:35,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.006,5616.48,10.67,9.33,12.24,849.46,853.55,200.050003,21.32,1.0464,177,0,15.138,2.09691,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761697.437500,235490.968750,24988.599609,2033.566650,703.866638,229.699997
46:49:05,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.005,5617.48,10.75,9.39,12.30,849.41,853.45,203.433334,20.92,1.0460,177,0,15.140,2.09014,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761733.625000,235502.062500,24988.599609,2033.566650,703.866638,229.699997
46:49:35,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.007,5618.48,10.81,9.45,12.36,849.48,853.50,201.500000,21.14,1.0458,177,0,15.139,2.09743,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761768.125000,235511.703125,24989.466797,2033.566650,703.866638,229.699997
46:50:05,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.008,5619.49,10.88,9.47,12.45,849.59,853.63,203.633331,20.92,1.0457,177,0,15.139,2.10213,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761817.187500,235526.468750,24989.466797,2033.566650,703.866638,229.699997
46:50:35,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.010,5620.50,10.93,9.50,12.51,849.45,853.52,203.166672,20.55,1.0454,177,0,15.143,2.09587,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761889.000000,235547.203125,24990.599609,2033.566650,703.866638,229.699997
46:51:05,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.013,5621.51,10.99,9.57,12.56,849.39,853.53,201.550003,20.57,1.0452,179,0,15.143,2.11076,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761943.187500,235564.468750,24992.232422,2033.566650,703.866638,229.699997
46:51:35,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.003,5622.50,11.04,9.61,12.65,849.42,853.62,199.766663,20.69,1.0451,179,0,15.069,2.09196,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761978.937500,235573.437500,24993.232422,2033.833374,704.133362,229.699997
46:52:05,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.000,5623.50,11.12,9.67,12.67,849.44,853.55,201.466660,20.68,1.0447,179,0,15.071,2.08754,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762062.250000,235598.703125,24996.333984,2034.433350,704.733337,229.699997
46:52:35,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.004,5624.50,11.15,9.69,12.73,849.58,853.73,199.300003,20.80,1.0448,179,0,15.070,2.09587,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762116.812500,235614.203125,24996.400391,2034.433350,704.733337,229.699997
46:53:05,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.004,5625.50,11.20,9.73,12.77,849.36,853.61,197.933334,20.40,1.0445,179,0,15.071,2.09535,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762213.812500,235646.171875,24997.267578,2034.433350,704.733337,229.699997
46:53:35,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.004,5626.50,11.24,9.80,12.85,849.49,853.63,199.883331,20.42,1.0444,179,0,15.070,2.09639,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762249.875000,235657.703125,24997.267578,2034.433350,704.733337,229.699997
46:54:05,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.007,5627.50,11.29,9.83,12.90,849.55,853.56,200.433334,20.71,1.0441,179,0,15.075,2.09353,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762301.750000,235674.968750,24997.732422,2034.433350,704.733337,229.699997
46:54:35,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.006,5628.51,11.34,9.89,12.97,849.44,853.71,202.850006,20.21,1.0441,179,0,15.075,2.09535,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762343.625000,235688.937500,24999.132813,2034.433350,704.733337,229.699997
46:55:05,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.008,5629.51,11.38,9.93,12.96,849.38,853.59,198.766663,20.68,1.0438,179,0,15.074,2.09144,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762388.562500,235703.265625,25000.632813,2034.433350,704.733337,229.699997
46:55:35,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.011,5630.52,11.43,9.97,13.04,849.39,853.69,200.116669,20.43,1.0438,180,0,15.075,2.09848,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762417.625000,235712.734375,25001.400391,2034.433350,704.733337,229.699997
46:56:05,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.004,5631.52,11.48,10.03,13.06,849.49,853.75,201.266663,20.17,1.0437,180,0,15.040,2.08988,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762466.000000,235728.859375,25003.599609,2034.433350,704.733337,229.699997
46:56:35,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.005,5632.52,11.53,10.05,13.11,849.48,853.69,199.333328,20.18,1.0434,180,0,15.040,2.09300,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762498.250000,235737.562500,25004.199219,2034.433350,704.733337,229.699997
46:57:05,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.006,5633.52,11.58,10.04,13.22,849.54,853.84,200.966660,20.75,1.0434,180,0,15.037,2.09196,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762599.875000,235765.906250,25004.599609,2034.433350,704.733337,229.699997
46:57:35,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.006,5634.52,11.62,9.94,13.19,849.45,853.93,200.333328,20.34,1.0434,180,0,15.034,2.08572,4.13,53017,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,762759.000000,235810.968750,25006.933594,2034.433350,704.733337,229.699997
46:58:05,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.004,5635.52,11.65,9.88,13.24,849.50,854.17,201.633331,20.28,1.0435,180,0,15.034,2.09379,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762808.375000,235826.531250,25010.267578,2035.300049,704.733337,229.699997
46:58:35,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.005,5636.52,11.71,9.82,13.28,849.48,854.29,201.083328,20.34,1.0435,180,0,15.031,2.09431,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762846.000000,235839.062500,25011.066406,2035.300049,704.733337,229.699997
46:59:05,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.006,5637.52,11.75,9.74,13.32,849.40,854.41,201.616669,20.27,1.0435,180,0,15.031,2.09040,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762883.625000,235849.468750,25011.800781,2035.300049,704.733337,229.699997
46:59:35,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.005,5638.52,11.79,9.70,13.41,849.42,854.64,200.500000,19.67,1.0436,180,0,15.032,2.09561,4.12,52954,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,762996.562500,235884.437500,25015.800781,2035.300049,704.733337,229.699997
47:00:05,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.005,5639.53,11.82,9.65,13.44,849.39,854.58,197.366669,19.80,1.0434,180,0,15.033,2.09379,4.11,52938,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,763424.375000,236014.906250,25030.833984,2035.966675,704.733337,229.699997
47:00:35,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.005,5640.53,11.87,9.66,13.44,849.45,854.70,202.916672,19.61,1.0434,180,0,15.032,2.09457,4.11,52922,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,763705.312500,236096.765625,25039.199219,2036.166626,704.733337,229.699997
47:01:05,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.004,5641.53,11.90,9.67,13.50,849.49,854.83,202.066666,19.52,1.0435,180,0,15.031,2.09092,4.11,52906,5.700000,9.500000,10.100000,5.700000,9.500000,10.100000,764500.625000,236349.765625,25095.900391,2039.166626,705.266663,229.699997
47:01:35,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.005,5642.53,11.92,9.63,13.54,849.49,854.77,202.383331,19.50,1.0433,180,0,15.032,2.09405,4.10,52890,6.766667,10.166667,11.900000,6.766667,10.166667,11.900000,765434.812500,236632.328125,25151.900391,2044.099976,707.500000,229.699997
47:02:05,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.007,5643.53,11.95,9.67,13.55,849.46,854.92,197.316666,19.76,1.0434,180,0,15.030,2.09822,4.11,52875,4.033333,7.066667,8.200000,4.033333,7.066667,8.200000,766140.812500,236843.437500,25189.566406,2048.399902,709.133362,229.699997
47:02:35,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.008,5644.54,11.96,9.63,13.60,849.43,854.84,200.350006,19.49,1.0432,180,0,15.032,2.10004,4.11,52859,7.766667,11.400000,12.400000,7.766667,11.400000,12.400000,767177.187500,237162.828125,25246.500000,2053.066650,709.833313,229.699997
47:03:05,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.008,5645.54,11.98,9.65,13.64,849.45,854.97,201.750000,19.56,1.0433,180,0,15.032,2.09717,4.11,52843,5.800000,9.400000,10.466666,5.800000,9.400000,10.466666,768087.312500,237448.500000,25296.099609,2054.366699,710.700012,230.566666
47:03:35,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.008,5646.55,12.00,9.61,13.63,849.45,854.88,199.800003,20.14,1.0431,180,0,15.031,2.09978,4.11,52828,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,768672.937500,237633.703125,25319.867188,2054.366699,710.700012,230.566666
47:04:05,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.008,5647.55,12.03,9.63,13.65,849.52,854.90,203.516663,20.21,1.0430,180,0,15.031,2.09509,4.10,52812,2.166667,3.200000,4.633333,2.166667,3.200000,4.633333,769097.187500,237771.468750,25342.300781,2055.699951,711.799988,230.566666
47:04:35,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.007,5648.56,12.05,9.66,13.69,849.38,854.98,205.449997,19.53,1.0431,180,0,15.031,2.08728,4.10,52796,14.566667,24.833334,26.666666,14.566667,24.833334,26.666666,770955.312500,238363.328125,25467.632813,2060.966553,714.166687,230.566666
47:05:05,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.009,5649.56,12.06,9.81,13.70,849.33,854.79,202.566666,19.62,1.0428,180,0,15.040,2.09561,4.21,52805,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,771675.000000,238585.062500,25501.267578,2061.933350,714.166687,230.566666
47:05:35,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.011,5650.57,12.08,10.03,13.73,849.48,854.57,201.983337,19.75,1.0424,181,0,15.043,2.10082,4.21,52815,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,772099.812500,238719.296875,25521.232422,2062.699951,714.166687,230.566666
47:06:05,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.008,5651.58,12.12,10.22,13.76,849.40,854.32,201.883331,19.90,1.0420,181,0,15.011,2.09274,4.21,52824,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,772233.062500,238761.031250,25524.000000,2062.699951,714.166687,230.566666
47:06:35,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.010,5652.59,12.16,10.39,13.80,849.49,854.02,203.149994,19.77,1.0415,181,0,15.012,2.08936,4.21,52833,1.866667,2.866667,3.800000,1.866667,2.866667,3.800000,772651.625000,238889.171875,25542.666016,2064.066650,715.200012,230.566666
47:07:05,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.011,5653.60,12.21,10.54,13.83,849.43,853.92,201.699997,19.54,1.0412,182,0,15.014,2.09613,4.21,52841,3.733333,4.633333,5.366667,3.733333,4.633333,5.366667,773208.562500,239068.796875,25562.966797,2066.300049,716.033325,230.566666
47:07:35,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.007,5654.60,12.26,10.65,13.90,849.47,853.85,204.233337,19.27,1.0409,182,0,14.980,2.08364,4.21,52848,1.500000,2.033333,2.633333,1.500000,2.033333,2.633333,773593.437500,239188.265625,25574.566406,2067.033447,716.766663,230.566666
47:08:05,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.007,5655.60,12.31,10.79,13.91,849.45,853.74,202.833328,19.24,1.0406,182,0,14.981,2.08572,4.21,52856,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,773984.000000,239307.859375,25589.566406,2067.033447,716.766663,230.566666
47:08:35,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.004,5656.60,12.34,10.89,13.92,849.40,853.68,200.149994,18.41,1.0405,182,0,14.981,2.09118,4.21,52863,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,774189.750000,239369.796875,25596.867188,2067.033447,716.766663,230.566666
47:09:05,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.003,5657.60,12.38,10.96,14.03,849.50,853.56,206.583328,18.66,1.0402,182,0,14.983,2.08183,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774271.062500,239394.937500,25599.599609,2067.033447,716.766663,230.566666
47:09:35,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.008,5658.61,12.41,11.07,14.09,849.59,853.52,200.583328,18.52,1.0400,182,0,14.986,2.09327,4.21,52876,0.033333,0.033333,0.233333,0.033333,0.033333,0.233333,774467.437500,239456.796875,25601.833984,2067.333252,716.966675,230.566666
47:10:05,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.009,5659.61,12.44,11.11,14.06,849.61,853.44,204.366669,19.05,1.0398,182,0,14.986,2.08806,4.21,52883,0.666667,0.766667,1.333333,0.666667,0.766667,1.333333,774708.125000,239530.593750,25610.800781,2068.733398,717.633362,230.566666
47:10:35,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.011,5660.62,12.46,11.16,14.07,849.48,853.46,201.566666,19.08,1.0397,182,0,14.986,2.08754,4.21,52889,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,775219.000000,239684.859375,25629.166016,2069.166748,717.633362,230.566666
47:11:05,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.012,5661.63,12.48,11.23,14.09,849.41,853.38,200.250000,18.72,1.0396,182,0,14.986,2.08702,4.21,52895,1.866667,3.066667,3.533333,1.866667,3.066667,3.533333,775626.937500,239815.000000,25645.466797,2070.633301,717.633362,230.566666
47:11:35,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.012,5662.64,12.53,11.28,14.13,849.49,853.26,200.033340,18.94,1.0392,183,0,14.987,2.09691,4.21,52901,1.800000,2.600000,3.333333,1.800000,2.600000,3.333333,776034.125000,239942.937500,25662.767578,2071.333252,717.633362,230.566666
47:12:05,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.006,5663.64,12.57,11.31,14.18,849.53,853.33,201.933334,17.87,1.0392,183,0,14.953,2.08962,4.21,52907,1.100000,1.433333,1.700000,1.100000,1.433333,1.700000,776343.812500,240039.640625,25669.000000,2071.699951,718.000000,230.933334
47:12:35,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.003,5664.64,12.59,11.38,14.22,849.31,853.27,203.116669,17.59,1.0391,183,0,14.954,2.08053,4.21,52913,0.166667,0.166667,0.500000,0.166667,0.166667,0.500000,776479.812500,240084.968750,25674.666016,2072.199951,718.500000,231.433334
47:13:05,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.004,5665.64,12.61,11.43,14.24,849.44,853.34,200.250000,17.50,1.0391,183,0,14.953,2.08676,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776541.375000,240104.437500,25675.833984,2072.199951,718.500000,231.433334
47:13:35,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.003,5666.64,12.65,11.44,14.25,849.67,853.28,205.399994,17.41,1.0389,183,0,14.953,2.07742,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776597.375000,240121.562500,25676.000000,2072.199951,718.500000,231.433334
47:14:05,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.004,5667.64,12.66,11.52,14.26,849.38,853.41,201.350006,17.79,1.0390,183,0,14.955,2.08209,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776659.625000,240141.359375,25676.867188,2072.199951,718.500000,231.433334
47:14:35,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.004,5668.64,12.67,11.53,14.26,849.37,853.11,203.516663,17.37,1.0386,183,0,14.955,2.07768,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776721.625000,240160.906250,25677.966797,2072.800049,718.500000,231.433334
47:15:05,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.006,5669.65,12.68,11.53,14.32,849.43,853.25,201.550003,17.71,1.0387,183,0,14.954,2.08416,4.21,52940,0.366667,0.533333,0.600000,0.366667,0.533333,0.600000,776926.187500,240225.906250,25679.599609,2073.066650,718.500000,231.433334
47:15:35,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.010,5670.65,12.69,11.59,14.31,849.48,853.16,199.449997,17.74,1.0386,183,0,14.956,2.08261,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,777253.000000,240325.906250,25683.666016,2073.066650,718.500000,231.433334
47:16:05,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.010,5671.66,12.69,11.59,14.35,849.45,853.14,202.899994,17.83,1.0386,183,0,14.957,2.08598,4.21,52950,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,777592.812500,240433.296875,25689.732422,2073.066650,718.500000,231.433334
47:16:35,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.009,5672.67,12.72,11.63,14.34,849.39,853.16,207.566666,17.33,1.0385,183,0,14.957,2.07845,4.21,52955,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,777875.875000,240522.593750,25700.533203,2073.066650,718.500000,231.433334
47:17:05,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.009,5673.68,12.72,11.68,14.38,849.50,853.08,201.899994,17.89,1.0384,183,0,14.958,2.08988,4.21,52960,0.566667,0.833333,1.033333,0.566667,0.833333,1.033333,778128.000000,240597.906250,25711.400391,2073.766602,718.500000,231.433334
47:17:35,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.007,5674.68,12.74,11.66,14.40,849.44,853.04,202.050003,17.23,1.0383,183,0,14.958,2.08364,4.21,52965,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,778356.562500,240663.734375,25718.400391,2074.800049,718.500000,231.433334
47:18:05,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.007,5675.68,12.75,11.70,14.39,849.46,853.09,202.833328,17.41,1.0383,183,0,14.957,2.08936,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778433.375000,240685.765625,25719.232422,2075.199951,718.500000,231.433334
47:18:35,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.007,5676.69,12.75,11.72,14.39,849.51,853.07,200.100006,17.28,1.0383,183,0,14.958,2.08183,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778478.625000,240698.171875,25720.433594,2075.666748,718.500000,231.433334
47:19:05,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.007,5677.69,12.76,11.75,14.42,849.49,853.01,199.133331,17.06,1.0382,183,0,14.958,2.09300,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778558.687500,240722.328125,25721.267578,2075.666748,718.500000,231.433334
47:19:35,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.009,5678.70,12.77,11.77,14.38,849.54,853.12,204.000000,17.17,1.0383,183,0,14.957,2.09509,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778595.312500,240733.796875,25721.300781,2075.666748,718.500000,231.433334
47:20:05,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.003,5679.70,12.77,11.77,14.42,849.41,853.06,207.316666,17.09,1.0382,183,0,14.957,2.08157,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778665.812500,240755.296875,25723.367188,2076.333252,718.500000,231.433334
47:20:35,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.008,5680.70,12.76,11.79,14.41,849.46,853.01,204.149994,17.12,1.0382,183,0,14.958,2.08183,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778731.812500,240775.359375,25725.632813,2076.533447,718.500000,231.433334
47:21:05,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.009,5681.71,12.77,11.81,14.40,849.51,852.98,205.616669,17.50,1.0381,183,0,14.958,2.08287,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778802.937500,240796.937500,25726.466797,2076.533447,718.500000,231.433334
47:21:35,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.010,5682.72,12.78,11.82,14.40,849.51,852.98,201.433334,17.36,1.0381,183,0,14.958,2.09170,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778882.562500,240818.671875,25728.900391,2076.533447,718.500000,231.433334
47:22:05,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.009,5683.72,12.78,11.79,14.42,849.43,852.98,197.516663,17.46,1.0381,183,0,14.958,2.09118,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778989.625000,240850.500000,25731.699219,2076.533447,718.500000,231.433334
47:22:35,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.009,5684.73,12.79,11.86,14.44,849.48,852.91,200.966660,17.12,1.0380,183,0,14.962,2.08884,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779060.000000,240873.968750,25732.566406,2076.533447,718.500000,231.433334
47:23:05,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.011,5685.74,12.80,11.86,14.41,849.40,852.97,204.216660,17.41,1.0380,184,0,14.960,2.08832,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779135.625000,240896.671875,25734.199219,2076.533447,718.500000,231.433334
47:23:35,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.001,5686.73,12.80,11.89,14.46,849.50,852.97,202.949997,17.70,1.0380,184,0,14.924,2.07871,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779192.687500,240912.531250,25734.900391,2077.133301,718.500000,231.433334
47:24:05,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.000,5687.73,12.80,11.86,14.45,849.53,852.94,199.600006,17.14,1.0380,184,0,14.926,2.08858,4.21,53018,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,779293.062500,240945.062500,25737.732422,2078.266602,718.500000,231.433334
47:24:35,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.004,5688.73,12.82,11.89,14.48,849.37,852.93,202.183334,17.25,1.0379,184,0,14.926,2.08235,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779359.625000,240964.640625,25738.500000,2078.266602,718.500000,231.433334
47:25:05,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.006,5689.74,12.82,11.93,14.46,849.53,852.85,203.833328,17.38,1.0378,184,0,14.926,2.07379,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779413.437500,240981.406250,25738.666016,2078.266602,718.500000,231.433334
47:25:35,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.006,5690.74,12.84,11.91,14.47,849.54,852.93,202.766663,17.36,1.0378,184,0,14.928,2.08235,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779473.875000,241001.062500,25740.267578,2078.266602,718.500000,231.433334
47:26:05,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.006,5691.74,12.85,11.95,14.52,849.52,852.91,201.616669,17.48,1.0377,184,0,14.923,2.08338,4.21,53032,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,779607.187500,241040.640625,25743.900391,2078.266602,718.500000,231.433334
47:26:35,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.005,5692.74,12.87,11.95,14.55,849.54,852.96,201.350006,17.75,1.0377,184,0,14.927,2.08079,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779723.187500,241076.437500,25745.900391,2078.266602,718.500000,231.433334
47:27:05,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.008,5693.74,12.88,11.99,14.53,849.54,852.98,196.433334,17.50,1.0377,184,0,14.924,2.08988,4.21,53039,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,779859.187500,241119.000000,25750.699219,2079.133301,719.366638,231.433334
47:27:35,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.006,5694.75,12.90,12.01,14.53,849.46,852.94,199.016663,17.12,1.0376,184,0,14.927,2.08287,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779983.750000,241158.859375,25752.732422,2079.133301,719.366638,231.433334
47:28:05,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.007,5695.75,12.91,12.02,14.57,849.53,852.94,201.149994,17.45,1.0375,184,0,14.926,2.08390,4.21,53045,0.033333,0.033333,0.600000,0.033333,0.033333,0.600000,780097.000000,241195.171875,25755.699219,2079.899902,720.099976,231.433334
47:28:35,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.006,5696.75,12.94,12.02,14.56,849.47,853.07,204.233337,16.95,1.0376,184,0,14.926,2.08390,4.21,53049,0.033333,0.400000,0.433333,0.033333,0.400000,0.433333,780267.187500,241248.968750,25759.333984,2080.866699,720.233337,231.433334
47:29:05,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.009,5697.76,12.94,12.07,14.56,849.50,852.91,202.050003,17.33,1.0374,184,0,14.927,2.08988,4.21,53052,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,780426.937500,241295.593750,25762.466797,2080.866699,720.233337,231.433334
47:29:35,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.009,5698.77,12.96,12.03,14.55,849.50,853.02,202.383331,18.04,1.0374,184,0,14.928,2.08183,4.21,53055,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,780565.812500,241338.640625,25767.767578,2081.566650,720.233337,231.433334
47:30:05,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.009,5699.77,12.96,12.08,14.64,849.50,852.91,202.733337,17.27,1.0373,184,0,14.923,2.08468,4.14,53050,0.866667,1.033333,1.133333,0.866667,1.033333,1.133333,780793.625000,241410.234375,25776.267578,2082.600098,720.233337,231.433334
47:30:35,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.004,5700.77,13.00,11.96,14.63,849.51,853.14,205.416672,16.98,1.0375,184,0,14.922,2.07742,4.13,53034,0.700000,0.700000,0.800000,0.700000,0.700000,0.800000,781024.562500,241483.000000,25778.833984,2083.399902,721.033325,231.433334
47:31:05,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.005,5701.77,12.99,11.83,14.65,849.64,853.22,206.583328,17.19,1.0376,184,0,14.920,2.07664,4.13,53018,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,781146.625000,241521.562500,25782.800781,2083.466553,721.099976,231.433334
47:31:35,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.000,5702.77,13.00,11.76,14.66,849.46,853.38,207.300003,17.21,1.0377,184,0,14.920,2.07172,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781269.187500,241560.406250,25787.033203,2083.466553,721.099976,231.433334
47:32:05,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.003,5703.77,12.99,11.64,14.66,849.59,853.54,199.966660,17.54,1.0380,184,0,14.918,2.08546,4.12,52987,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,781434.125000,241608.937500,25788.000000,2083.466553,721.099976,231.433334
47:32:35,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.002,5704.77,12.99,11.61,14.63,849.59,853.71,203.800003,17.21,1.0382,184,0,14.916,2.07768,4.12,52972,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,781685.000000,241678.796875,25790.232422,2083.466553,721.099976,231.433334
47:33:05,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.004,5705.77,12.98,11.55,14.65,849.52,853.71,202.283340,17.46,1.0382,184,0,14.917,2.08598,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781754.687500,241698.031250,25792.300781,2083.466553,721.099976,231.433334
47:33:35,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.005,5706.77,12.98,11.51,14.65,849.55,853.66,200.033340,17.44,1.0381,184,0,14.916,2.07535,4.12,52940,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,781928.625000,241753.171875,25795.867188,2083.466553,721.099976,231.433334
47:34:05,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,1.999,5707.77,12.98,11.44,14.63,849.49,853.76,202.500000,17.10,1.0383,184,0,14.915,2.08209,4.12,52925,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,782092.562500,241804.406250,25799.033203,2083.466553,721.099976,231.433334
47:34:35,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.003,5708.77,12.97,11.45,14.61,849.57,853.84,214.983337,17.36,1.0384,184,0,14.913,2.06164,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782163.437500,241826.140625,25801.500000,2083.466553,721.099976,231.433334
47:35:05,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.003,5709.77,12.97,11.41,14.61,849.65,853.84,201.216660,17.50,1.0384,184,0,14.916,2.08754,4.11,52893,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,782322.687500,241878.406250,25805.033203,2083.566650,721.099976,231.433334
47:35:35,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.002,5710.77,12.97,11.41,14.64,849.60,853.95,201.883331,17.33,1.0385,184,0,14.912,2.08209,4.11,52877,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,782537.375000,241947.765625,25815.000000,2084.633301,721.099976,231.433334
47:36:05,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.001,5711.76,12.98,11.35,14.64,849.47,853.90,207.033340,17.26,1.0384,184,0,14.915,2.07638,4.11,52862,0.200000,0.733333,1.433333,0.200000,0.733333,1.433333,782751.750000,242011.937500,25824.300781,2086.066650,721.966675,232.300003
47:36:35,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,1.997,5712.76,12.99,11.36,14.66,849.46,853.97,203.883331,16.96,1.0385,184,0,14.912,2.07405,4.10,52846,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,782947.000000,242073.703125,25826.367188,2086.066650,721.966675,232.300003
47:37:05,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.000,5713.76,12.99,11.33,14.65,849.59,853.89,201.916672,17.33,1.0384,184,0,14.915,2.08027,4.10,52830,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,783080.250000,242115.203125,25828.699219,2086.066650,721.966675,232.300003
47:37:35,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.002,5714.76,13.00,11.34,14.64,849.54,853.97,205.016663,17.24,1.0385,184,0,14.912,2.07069,4.11,52815,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,783280.250000,242173.796875,25835.199219,2086.566650,721.966675,232.300003
47:38:05,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.004,5715.75,13.02,11.33,14.65,849.53,853.94,203.666672,17.49,1.0383,184,0,14.912,2.07768,4.11,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,783447.750000,242220.328125,25839.833984,2087.800049,721.966675,232.300003
47:38:35,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.002,5716.75,13.04,11.34,14.68,849.56,854.04,200.266663,17.35,1.0384,184,0,14.913,2.08364,4.11,52783,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,783533.750000,242247.796875,25843.800781,2088.666748,721.966675,232.300003
47:39:05,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.002,5717.75,13.05,11.33,14.66,849.50,854.06,211.266663,17.05,1.0384,184,0,14.915,2.06655,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783678.250000,242290.796875,25846.166016,2088.800049,721.966675,232.300003
47:39:35,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.001,5718.75,13.07,11.33,14.69,849.55,854.11,206.449997,16.85,1.0384,184,0,14.913,2.07560,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783739.375000,242308.640625,25847.466797,2089.533447,721.966675,232.300003
47:40:05,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.004,5719.75,13.09,11.36,14.73,849.55,854.19,204.783340,17.39,1.0384,184,0,14.913,2.07949,4.10,52736,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,783857.312500,242345.468750,25848.599609,2089.666748,721.966675,232.300003
47:40:35,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.004,5720.75,13.11,11.49,14.70,849.44,853.92,207.500000,16.99,1.0380,184,0,14.922,2.07794,4.21,52747,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,783985.750000,242385.859375,25851.033203,2090.833252,721.966675,232.300003
47:41:05,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.007,5721.75,13.13,11.76,14.78,849.40,853.59,202.616669,17.54,1.0375,184,0,14.924,2.08261,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784098.250000,242416.562500,25856.800781,2091.266602,721.966675,232.300003
47:41:35,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.013,5722.76,13.18,11.98,14.79,849.60,853.50,205.649994,17.57,1.0372,185,0,14.927,2.08832,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784221.875000,242452.859375,25860.466797,2091.266602,721.966675,232.300003
47:42:05,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.006,5723.76,13.25,12.18,14.86,849.54,853.29,202.216660,16.92,1.0367,185,0,14.894,2.07897,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784341.625000,242485.734375,25861.632813,2091.266602,721.966675,232.300003
47:42:35,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.004,5724.76,13.31,12.28,14.90,849.55,853.09,205.899994,16.92,1.0363,185,0,14.898,2.07638,4.21,52788,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,784499.187500,242532.937500,25862.732422,2091.266602,721.966675,232.300003
47:43:05,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.008,5725.77,13.37,12.46,14.91,849.43,852.93,204.300003,17.17,1.0358,185,0,14.898,2.07923,4.21,52797,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,784754.187500,242616.796875,25868.867188,2091.899902,721.966675,232.300003
47:43:35,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.009,5726.78,13.44,12.56,15.01,849.57,852.94,204.666672,17.46,1.0356,185,0,14.900,2.08027,4.21,52805,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,784858.812500,242648.593750,25873.300781,2092.133301,721.966675,232.300003
47:44:05,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.011,5727.78,13.50,12.68,15.06,849.58,852.91,204.000000,16.61,1.0354,186,0,14.904,2.08390,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784938.625000,242674.203125,25878.066406,2092.133301,721.966675,232.300003
47:44:35,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.010,5728.79,13.58,12.74,15.13,849.51,852.89,200.616669,17.08,1.0350,186,0,14.870,2.08546,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785027.625000,242701.531250,25880.300781,2092.133301,721.966675,232.300003
47:45:05,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.010,5729.80,13.63,12.83,15.23,849.34,852.68,201.766663,16.98,1.0346,186,0,14.872,2.08520,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785117.000000,242731.062500,25883.466797,2092.133301,721.966675,232.300003
47:45:35,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.009,5730.80,13.72,12.89,15.24,849.35,852.75,207.833328,16.70,1.0344,186,0,14.871,2.08105,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785184.187500,242749.296875,25884.166016,2092.133301,721.966675,232.300003
47:46:05,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.007,5731.81,13.78,12.98,15.34,849.39,852.67,206.866669,16.89,1.0340,186,0,14.874,2.07612,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785226.625000,242762.000000,25884.166016,2092.133301,721.966675,232.300003
47:46:35,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.015,5732.82,13.84,13.09,15.40,849.45,852.67,204.516663,16.65,1.0338,187,0,14.876,2.08572,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785294.375000,242781.531250,25884.166016,2092.133301,721.966675,232.300003
47:47:05,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.010,5733.83,13.91,13.15,15.48,849.52,852.73,202.516663,16.83,1.0336,187,0,14.842,2.07405,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785317.062500,242789.031250,25884.800781,2092.133301,721.966675,232.300003
47:47:35,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.013,5734.84,13.97,13.22,15.51,849.45,852.62,198.100006,16.64,1.0333,189,0,14.840,2.09353,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785359.062500,242801.359375,25885.033203,2092.133301,721.966675,232.300003
47:48:05,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.002,5735.83,14.05,13.27,15.61,849.59,852.73,197.583328,16.81,1.0331,189,0,14.775,2.07172,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785401.062500,242814.296875,25885.566406,2092.133301,721.966675,232.300003
47:48:35,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.002,5736.83,14.09,13.35,15.66,849.51,852.66,199.566666,16.87,1.0329,189,0,14.775,2.07250,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785456.562500,242830.562500,25887.267578,2092.133301,721.966675,232.300003
47:49:05,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.004,5737.83,14.16,13.37,15.67,849.57,852.64,202.083328,16.91,1.0326,189,0,14.774,2.06862,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785483.875000,242839.031250,25889.867188,2092.133301,721.966675,232.300003
47:49:35,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.002,5738.83,14.21,13.42,15.72,849.56,852.74,201.916672,16.49,1.0326,189,0,14.776,2.06268,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785543.812500,242857.234375,25892.132813,2092.133301,721.966675,232.300003
47:50:05,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.003,5739.83,14.25,13.50,15.77,849.45,852.65,199.316666,16.01,1.0323,189,0,14.778,2.07353,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785634.562500,242884.500000,25894.533203,2092.133301,721.966675,232.300003
47:50:35,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.003,5740.83,14.28,13.48,15.81,849.41,852.66,201.800003,16.78,1.0322,189,0,14.778,2.07690,4.21,52904,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,785739.000000,242919.062500,25896.566406,2093.266602,722.833313,232.833328
47:51:05,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.004,5741.83,14.29,13.58,15.85,849.46,852.66,203.500000,16.05,1.0322,189,0,14.779,2.06681,4.21,52910,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,785863.000000,242954.203125,25899.433594,2094.699951,723.666687,233.166672
47:51:35,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.003,5742.83,14.31,13.61,15.85,849.45,852.60,204.283340,15.82,1.0321,189,0,14.779,2.07069,4.21,52916,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,785935.750000,242976.234375,25901.000000,2095.066650,724.033325,233.533340
47:52:05,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.006,5743.83,14.31,13.64,15.85,849.45,852.60,201.416672,15.97,1.0321,189,0,14.781,2.06991,4.21,52922,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,785995.625000,242995.265625,25903.833984,2095.566650,724.533325,234.033340
47:52:35,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.005,5744.83,14.32,13.64,15.85,849.43,852.62,206.383331,15.96,1.0320,189,0,14.781,2.06526,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786074.562500,243018.640625,25905.566406,2096.199951,724.533325,234.033340
47:53:05,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.006,5745.83,14.31,13.69,15.88,849.51,852.52,203.649994,16.74,1.0319,189,0,14.779,2.07327,4.21,52933,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,786253.625000,243070.468750,25909.867188,2096.433350,724.533325,234.033340
47:53:35,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.004,5746.83,14.31,13.66,15.90,849.56,852.58,198.266663,16.02,1.0320,189,0,14.781,2.07768,4.21,52939,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,786432.687500,243123.703125,25911.333984,2096.433350,724.533325,234.033340
47:54:05,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.005,5747.83,14.30,13.70,15.88,849.59,852.54,202.149994,15.93,1.0320,189,0,14.780,2.07017,4.21,52944,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,786641.312500,243191.500000,25917.400391,2096.433350,724.533325,234.033340
47:54:35,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.007,5748.84,14.28,13.69,15.88,849.51,852.42,202.133331,16.30,1.0319,189,0,14.781,2.07353,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786722.687500,243218.296875,25921.132813,2096.433350,724.533325,234.033340
47:55:05,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.009,5749.85,14.28,13.71,15.85,849.57,852.44,203.600006,17.48,1.0319,189,0,14.781,2.06888,4.21,52954,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,786886.250000,243270.906250,25923.367188,2096.433350,724.533325,234.033340
47:55:35,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.007,5750.85,14.25,13.68,15.85,849.47,852.45,204.583328,16.30,1.0321,189,0,14.782,2.06448,4.21,52959,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,787098.625000,243340.203125,25925.232422,2096.433350,724.533325,234.033340
47:56:05,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.007,5751.85,14.24,13.72,15.84,849.52,852.37,200.449997,15.90,1.0320,189,0,14.782,2.07897,4.21,52964,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,787232.250000,243381.562500,25934.199219,2097.300049,724.533325,234.033340
47:56:35,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.006,5752.85,14.22,13.71,15.85,849.26,852.24,202.199997,15.72,1.0320,189,0,14.781,2.07690,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787286.250000,243398.296875,25935.800781,2097.300049,724.533325,234.033340
47:57:05,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.005,5753.85,14.21,13.70,15.78,849.40,852.35,206.250000,16.46,1.0321,189,0,14.781,2.06577,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787372.687500,243424.468750,25937.767578,2098.100098,724.533325,234.033340
47:57:35,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,2.004,5754.85,14.18,13.71,15.77,849.48,852.15,200.600006,15.65,1.0320,189,0,14.781,2.06888,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787456.625000,243451.937500,25942.166016,2098.166748,724.533325,234.033340
47:58:05,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.998,5755.85,14.16,13.71,15.74,849.49,852.28,212.116669,15.61,1.0322,189,0,14.782,2.05185,4.21,52983,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,787550.250000,243483.171875,25948.300781,2098.533447,724.900024,234.033340
47:58:35,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.000,5756.85,14.13,13.72,15.70,849.42,852.32,199.416672,16.08,1.0324,189,0,14.781,2.06707,4.21,52988,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,787622.250000,243506.531250,25951.900391,2099.033447,725.400024,234.033340
47:59:05,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,2.004,5757.85,14.10,13.63,15.65,849.40,852.19,202.283340,16.52,1.0323,189,0,14.780,2.05365,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787769.875000,243552.765625,25952.732422,2099.033447,725.400024,234.033340
47:59:35,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,2.004,5758.85,14.06,13.65,15.62,849.41,852.15,200.850006,16.21,1.0324,189,0,14.781,2.07327,4.21,52996,0.333333,0.333333,0.700000,0.333333,0.333333,0.700000,787967.187500,243612.062500,25957.199219,2099.899902,725.400024,234.033340
48:00:05,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,2.003,5759.85,14.04,13.63,15.61,849.46,852.15,203.333328,16.62,1.0325,189,0,14.781,2.05984,4.21,53000,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,788214.375000,243687.265625,25963.732422,2099.899902,725.400024,234.033340
48:00:35,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,2.002,5760.84,14.00,13.65,15.54,849.47,852.13,196.233337,16.08,1.0326,189,0,14.779,2.07172,4.21,53004,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,788345.375000,243728.203125,25972.699219,2099.899902,725.400024,234.033340
48:01:05,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,2.003,5761.84,13.98,13.59,15.56,849.48,852.27,197.883331,15.96,1.0329,189,0,14.779,2.06913,4.21,53009,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,788461.625000,243763.406250,25978.232422,2100.166748,725.400024,234.033340
48:01:35,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,2.003,5762.84,13.94,13.55,15.55,849.46,852.10,201.083328,16.53,1.0328,189,0,14.778,2.07069,4.21,53012,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,788664.187500,243827.062500,25984.166016,2101.633301,725.400024,234.033340
48:02:05,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,2.001,5763.84,13.92,13.53,15.49,849.54,852.08,199.250000,16.87,1.0328,189,0,14.778,2.06758,4.21,53016,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,788899.187500,243902.593750,25993.599609,2102.500000,725.400024,234.033340
48:02:35,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,2.000,5764.84,13.88,13.54,15.45,849.50,852.11,202.899994,16.02,1.0330,189,0,14.778,2.06113,4.21,53020,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,789029.375000,243942.203125,25996.033203,2103.366699,726.266663,234.033340
48:03:05,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.998,5765.83,13.85,13.52,15.40,849.48,852.06,202.000000,16.34,1.0331,189,0,14.776,2.06448,4.21,53024,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,789126.687500,243969.703125,25999.132813,2104.033447,726.266663,234.033340
48:03:35,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,2.001,5766.83,13.81,13.46,15.38,849.44,852.10,198.300003,17.43,1.0332,189,0,14.776,2.06526,4.21,53028,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,789246.125000,244007.500000,26002.533203,2104.233398,726.266663,234.033340
48:04:05,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,2.003,5767.83,13.78,13.46,15.34,849.60,852.03,197.183334,17.17,1.0332,189,0,14.776,2.06422,4.21,53031,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,789572.250000,244107.968750,26011.867188,2104.233398,726.266663,234.033340
48:04:35,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.997,5768.83,13.73,13.42,15.36,849.45,852.02,201.750000,15.91,1.0335,189,0,14.776,2.06268,4.21,53035,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,789711.187500,244154.062500,26017.033203,2104.233398,726.266663,234.033340
48:05:05,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.992,5769.82,13.70,13.41,15.30,849.49,851.94,200.016663,16.87,1.0334,189,0,14.775,2.06293,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789746.000000,244165.671875,26019.066406,2104.233398,726.266663,234.033340
48:05:35,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.997,5770.82,13.65,13.40,15.22,849.47,851.95,201.166672,16.06,1.0337,189,0,14.776,2.06164,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789783.187500,244178.062500,26020.400391,2105.066650,727.099976,234.033340
48:06:05,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.995,5771.81,13.61,13.40,15.23,849.45,851.88,200.733337,16.77,1.0337,189,0,14.775,2.06216,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789840.812500,244197.062500,26021.433594,2105.100098,727.133362,234.033340
48:06:35,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.995,5772.81,13.57,13.39,15.16,849.46,851.89,199.066666,16.21,1.0339,189,0,14.775,2.06577,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789946.625000,244230.531250,26025.466797,2105.100098,727.133362,234.033340
48:07:05,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.996,5773.81,13.54,13.33,15.14,849.50,851.87,199.600006,16.31,1.0340,189,0,14.774,2.06061,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790032.625000,244257.734375,26030.699219,2105.100098,727.133362,234.033340
48:07:35,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.997,5774.80,13.49,13.31,15.11,849.51,851.84,197.166672,16.30,1.0341,189,0,14.774,2.06603,4.21,53055,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,790168.687500,244300.906250,26033.867188,2105.600098,727.133362,234.033340
48:08:05,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.996,5775.80,13.46,13.25,15.07,849.49,851.81,197.949997,16.98,1.0342,189,0,14.774,2.06242,4.21,53058,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,790437.375000,244377.734375,26039.367188,2105.966553,727.133362,234.033340
48:08:35,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.997,5776.79,13.44,13.29,15.05,849.60,851.71,197.833328,16.96,1.0341,189,0,14.774,2.06242,4.21,53061,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,790614.250000,244426.640625,26047.566406,2106.566650,727.133362,234.033340
48:09:05,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.993,5777.79,13.41,13.26,14.98,849.58,851.83,198.616669,16.64,1.0344,189,0,14.771,2.06474,4.13,53058,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,790867.187500,244504.265625,26058.566406,2106.833252,727.133362,234.033340
48:09:35,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.994,5778.79,13.39,13.11,14.98,849.43,852.04,196.949997,16.72,1.0347,189,0,14.769,2.06293,4.14,53043,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,791041.312500,244557.765625,26064.966797,2107.266602,727.133362,234.033340
48:10:05,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.990,5779.78,13.34,12.99,14.93,849.38,852.01,199.399994,16.53,1.0349,189,0,14.765,2.06345,4.13,53028,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,791177.000000,244600.937500,26072.000000,2107.699951,727.133362,234.033340
48:10:35,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.988,5780.78,13.32,12.81,14.90,849.49,852.25,194.933334,16.86,1.0352,189,0,14.765,2.06113,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791272.000000,244630.937500,26075.033203,2107.866699,727.133362,234.033340
48:11:05,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.985,5781.77,13.28,12.66,14.88,849.55,852.40,197.399994,17.26,1.0355,189,0,14.763,2.06293,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791358.000000,244657.265625,26077.199219,2108.566650,727.133362,234.033340
48:11:35,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.987,5782.77,13.24,12.54,14.85,849.59,852.49,195.250000,16.75,1.0358,189,0,14.761,2.06268,4.13,52981,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,791460.250000,244691.265625,26080.933594,2109.266602,727.133362,234.033340
48:12:05,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.984,5783.76,13.21,12.44,14.78,849.49,852.58,201.350006,16.27,1.0361,187,0,14.760,2.04594,4.12,52966,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,791683.812500,244765.000000,26088.867188,2110.166748,727.133362,234.033340
48:12:35,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.989,5784.76,13.15,12.36,14.79,849.45,852.73,206.050003,16.41,1.0365,186,0,14.825,2.05881,4.12,52950,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,791816.375000,244805.000000,26091.066406,2110.266602,727.133362,234.033340
48:13:05,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.996,5785.75,13.13,12.28,14.72,849.43,852.70,200.316666,16.34,1.0365,186,0,14.858,2.07742,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791885.187500,244825.937500,26092.767578,2110.500000,727.133362,234.033340
48:13:35,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,2.002,5786.75,13.08,12.19,14.69,849.55,852.82,203.050003,16.63,1.0368,186,0,14.856,2.07276,4.11,52919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,791987.000000,244858.062500,26097.466797,2111.666748,727.133362,234.033340
48:14:05,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.994,5787.75,13.05,12.17,14.60,849.39,852.85,204.949997,16.41,1.0370,186,0,14.856,2.05674,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792082.250000,244888.296875,26100.732422,2112.000000,727.133362,234.033340
48:14:35,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.996,5788.74,13.00,12.05,14.59,849.41,852.74,198.550003,17.00,1.0370,186,0,14.854,2.07120,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792114.125000,244898.031250,26100.966797,2112.000000,727.133362,234.033340
48:15:05,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,1.996,5789.74,12.96,12.02,14.55,849.36,852.96,200.683334,16.44,1.0374,186,0,14.854,2.07353,4.12,52872,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,792159.625000,244913.203125,26106.066406,2112.066650,727.133362,234.033340
48:15:35,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,1.998,5790.74,12.92,11.96,14.49,849.53,852.97,201.033340,16.81,1.0376,186,0,14.853,2.06758,4.11,52856,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,792273.437500,244949.968750,26113.732422,2113.066650,727.133362,234.033340
48:16:05,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,1.997,5791.73,12.89,11.91,14.49,849.48,852.98,198.733337,16.92,1.0377,186,0,14.853,2.07301,4.11,52841,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,792507.812500,245024.671875,26124.099609,2113.699951,727.133362,234.033340
48:16:35,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,1.997,5792.73,12.86,11.88,14.43,849.51,853.01,199.449997,17.39,1.0378,186,0,14.853,2.07560,4.11,52825,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,792749.812500,245099.062500,26136.033203,2114.800049,727.133362,234.033340
48:17:05,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,1.997,5793.72,12.84,11.82,14.45,849.52,853.05,200.933334,17.08,1.0379,186,0,14.853,2.07586,4.10,52810,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,792992.375000,245171.437500,26148.000000,2115.433350,727.133362,234.033340
48:17:35,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,1.997,5794.72,12.83,11.75,14.39,849.45,853.10,199.399994,17.38,1.0380,186,0,14.850,2.07327,4.11,52794,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,793130.187500,245213.796875,26155.033203,2115.433350,727.133362,234.033340
48:18:05,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.995,5795.72,12.82,11.75,14.38,849.55,853.10,200.866669,17.20,1.0381,186,0,14.851,2.06397,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793254.812500,245254.531250,26160.632813,2115.800049,727.133362,234.033340
48:18:35,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,1.996,5796.71,12.80,11.73,14.40,849.48,853.13,199.083328,17.37,1.0382,186,0,14.851,2.06862,4.11,52763,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,793372.812500,245291.328125,26167.800781,2117.233398,727.200012,234.100006
48:19:05,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.997,5797.71,12.80,11.67,14.38,849.66,853.19,199.000000,17.72,1.0382,186,0,14.850,2.06913,4.10,52748,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,793472.000000,245323.000000,26174.033203,2118.233398,728.000000,234.899994
48:19:35,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.998,5798.71,12.78,11.68,14.35,849.48,853.12,197.399994,17.70,1.0382,186,0,14.850,2.06888,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793538.562500,245344.296875,26176.666016,2118.899902,728.000000,234.899994
48:20:05,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.992,5799.70,12.78,11.67,14.36,849.43,853.14,201.133331,17.12,1.0383,186,0,14.849,2.06242,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793613.750000,245366.296875,26177.632813,2118.899902,728.000000,234.899994
48:20:35,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,1.993,5800.70,12.77,11.62,14.30,849.59,853.09,198.016663,17.52,1.0382,186,0,14.848,2.07017,4.10,52701,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,793809.312500,245419.734375,26184.300781,2119.333252,728.000000,234.899994
48:21:05,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,1.996,5801.69,12.76,11.75,14.30,849.46,852.88,194.383331,17.87,1.0380,186,0,14.855,2.07379,4.21,52713,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,793960.687500,245462.765625,26189.166016,2120.433350,728.666687,234.899994
48:21:35,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,1.998,5802.69,12.76,12.01,14.31,849.46,852.68,198.916672,17.95,1.0377,186,0,14.859,2.06939,4.21,52725,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,794130.125000,245513.968750,26196.566406,2121.766602,729.133362,234.899994
48:22:05,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.002,5803.69,12.79,12.18,14.35,849.48,852.42,196.083328,18.00,1.0373,186,0,14.861,2.08001,4.21,52736,1.433333,1.500000,2.033333,1.433333,1.500000,2.033333,794467.625000,245621.203125,26207.400391,2122.433350,729.733337,234.899994
48:22:35,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.002,5804.69,12.81,12.34,14.35,849.48,852.27,195.783340,17.93,1.0370,186,0,14.863,2.08261,4.21,52746,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,794643.875000,245675.703125,26215.767578,2123.233398,729.733337,234.899994
48:23:05,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.003,5805.68,12.84,12.45,14.39,849.41,852.21,197.566666,18.22,1.0368,186,0,14.865,2.07742,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794741.750000,245704.828125,26217.267578,2123.233398,729.733337,234.899994
48:23:35,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.003,5806.68,12.87,12.56,14.38,849.49,852.09,200.833328,18.01,1.0366,186,0,14.866,2.07327,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794855.750000,245741.828125,26219.933594,2123.233398,729.733337,234.899994
48:24:05,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.002,5807.68,12.91,12.71,14.46,849.46,851.98,197.449997,17.56,1.0363,186,0,14.867,2.07742,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794906.187500,245758.671875,26222.367188,2123.233398,729.733337,234.899994
48:24:35,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.004,5808.67,12.94,12.69,14.49,849.47,851.91,199.733337,17.50,1.0362,186,0,14.869,2.07638,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794946.250000,245771.468750,26222.900391,2123.233398,729.733337,234.899994
48:25:05,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.005,5809.67,12.98,12.79,14.47,849.41,851.80,199.333328,17.97,1.0358,186,0,14.870,2.07923,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794980.250000,245782.171875,26223.767578,2123.933350,729.733337,234.899994
48:25:35,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.006,5810.68,13.00,12.85,14.51,849.51,851.80,200.083328,17.94,1.0358,186,0,14.866,2.07923,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795041.875000,245800.437500,26225.232422,2124.133301,729.733337,234.899994
48:26:05,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.006,5811.68,13.04,12.90,14.56,849.45,851.89,198.966660,17.59,1.0358,186,0,14.869,2.08416,4.21,52809,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,795133.062500,245827.359375,26233.132813,2124.966553,729.733337,234.899994
48:26:35,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.008,5812.68,13.06,12.97,14.57,849.53,851.70,198.316666,17.97,1.0354,186,0,14.871,2.07690,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795176.812500,245839.359375,26237.166016,2124.966553,729.733337,234.899994
48:27:05,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.007,5813.69,13.09,13.00,14.60,849.57,851.88,197.866669,16.97,1.0356,186,0,14.872,2.08546,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795221.625000,245854.265625,26240.066406,2125.566650,730.333313,234.899994
48:27:35,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.009,5814.69,13.10,13.00,14.60,849.49,851.69,197.949997,17.68,1.0353,186,0,14.873,2.08884,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795293.312500,245876.828125,26243.267578,2125.800049,730.566650,234.899994
48:28:05,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.009,5815.70,13.11,13.06,14.64,849.52,851.85,200.566666,17.59,1.0354,186,0,14.872,2.07845,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795329.437500,245888.500000,26244.867188,2125.833252,730.599976,234.899994
48:28:35,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.009,5816.70,13.12,13.03,14.65,849.53,851.84,202.283340,17.78,1.0354,186,0,14.873,2.07871,4.21,52847,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,795415.375000,245915.140625,26248.632813,2126.666748,731.433350,234.899994
48:29:05,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.008,5817.71,13.13,13.07,14.68,849.51,851.76,199.300003,17.58,1.0353,186,0,14.874,2.08572,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795519.625000,245946.593750,26249.699219,2126.666748,731.433350,234.899994
48:29:35,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.005,5818.71,13.13,13.09,14.67,849.45,851.68,203.500000,17.19,1.0352,186,0,14.874,2.07069,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795568.375000,245961.203125,26250.867188,2126.666748,731.433350,234.899994
48:30:05,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.007,5819.71,13.13,13.07,14.67,849.59,851.76,198.983337,17.09,1.0353,186,0,14.874,2.08079,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795596.937500,245970.531250,26253.066406,2126.666748,731.433350,234.899994
48:30:35,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.009,5820.72,13.13,13.05,14.69,849.53,851.76,200.300003,17.36,1.0353,186,0,14.873,2.07664,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795639.750000,245983.671875,26255.132813,2126.666748,731.433350,234.899994
48:31:05,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.004,5821.72,13.12,13.03,14.65,849.56,851.68,199.116669,17.90,1.0352,186,0,14.872,2.08754,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795695.000000,246000.406250,26257.300781,2126.666748,731.433350,234.899994
48:31:35,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.009,5822.72,13.12,13.09,14.65,849.59,851.74,199.449997,17.45,1.0353,186,0,14.873,2.08079,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795752.187500,246016.406250,26257.867188,2126.666748,731.433350,234.899994
48:32:05,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,2.008,5823.73,13.11,13.05,14.65,849.46,851.74,199.466660,17.35,1.0353,186,0,14.872,2.07897,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795796.562500,246031.031250,26258.099609,2126.666748,731.433350,234.899994
48:32:35,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.008,5824.73,13.10,13.06,14.67,849.52,851.66,199.166672,17.50,1.0353,186,0,14.872,2.08105,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795832.687500,246041.500000,26258.833984,2126.666748,731.433350,234.899994
48:33:05,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.009,5825.74,13.08,13.01,14.63,849.60,851.72,201.100006,17.52,1.0354,186,0,14.875,2.08416,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795859.812500,246050.531250,26260.099609,2126.666748,731.433350,234.899994
48:33:35,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.009,5826.74,13.09,13.02,14.65,849.57,851.74,198.116669,17.67,1.0354,186,0,14.871,2.08183,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795901.187500,246063.796875,26261.033203,2127.033447,731.799988,234.899994
48:34:05,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.007,5827.75,13.09,12.99,14.63,849.49,851.80,198.633331,18.06,1.0354,186,0,14.872,2.08157,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795947.812500,246077.531250,26263.367188,2127.533447,732.299988,234.899994
48:34:35,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.007,5828.75,13.08,13.00,14.58,849.50,851.85,199.833328,18.18,1.0355,186,0,14.873,2.07664,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795993.062500,246091.828125,26265.232422,2127.533447,732.299988,234.899994
48:35:05,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.007,5829.75,13.08,13.01,14.64,849.47,851.80,202.766663,18.56,1.0354,186,0,14.871,2.07198,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796027.437500,246101.234375,26265.632813,2127.533447,732.299988,234.899994
48:35:35,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.007,5830.76,13.06,12.99,14.63,849.66,851.83,199.500000,18.05,1.0356,186,0,14.872,2.08312,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796079.062500,246118.437500,26267.699219,2127.533447,732.299988,234.899994
48:36:05,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.008,5831.76,13.08,12.96,14.60,849.55,851.90,200.466660,18.04,1.0356,186,0,14.872,2.07638,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796131.375000,246135.593750,26269.367188,2127.533447,732.299988,234.899994
48:36:35,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.007,5832.77,13.07,12.97,14.59,849.66,851.88,199.699997,18.08,1.0356,186,0,14.871,2.08001,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796247.812500,246170.406250,26270.833984,2127.533447,732.299988,234.899994
48:37:05,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.006,5833.77,13.07,12.97,14.61,849.63,851.93,201.600006,17.83,1.0357,186,0,14.871,2.08105,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796292.562500,246184.906250,26271.632813,2127.533447,732.299988,234.899994
48:37:35,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.005,5834.77,13.07,12.94,14.60,849.58,851.88,200.033340,17.79,1.0356,186,0,14.871,2.07431,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796343.375000,246199.671875,26271.800781,2127.533447,732.299988,234.899994
48:38:05,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.007,5835.78,13.06,12.97,14.60,849.58,851.83,201.216660,18.08,1.0356,186,0,14.869,2.07327,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796417.062500,246222.031250,26273.367188,2127.533447,732.299988,234.899994
48:38:35,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.008,5836.78,13.06,12.93,14.60,849.58,851.91,199.500000,17.73,1.0357,186,0,14.870,2.07690,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796468.250000,246237.437500,26274.767578,2127.533447,732.299988,234.899994
48:39:05,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,2.007,5837.78,13.05,12.91,14.59,849.50,851.86,200.750000,17.52,1.0357,186,0,14.869,2.07431,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796520.187500,246252.140625,26277.466797,2127.733398,732.500000,235.100006
48:39:35,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.006,5838.78,13.04,12.89,14.59,849.45,851.84,197.183334,17.56,1.0357,186,0,14.871,2.07405,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796573.062500,246268.359375,26280.732422,2128.399902,733.166687,235.766663
48:40:05,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.007,5839.79,13.03,12.88,14.55,849.56,851.89,198.449997,17.74,1.0358,186,0,14.871,2.08598,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796615.312500,246281.500000,26282.632813,2128.399902,733.166687,235.766663
48:40:35,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.007,5840.79,13.04,12.90,14.56,849.50,851.92,199.933334,17.45,1.0358,186,0,14.867,2.08754,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796671.187500,246298.140625,26283.632813,2128.399902,733.166687,235.766663
48:41:05,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.004,5841.79,13.02,12.85,14.52,849.59,852.03,201.850006,17.28,1.0360,186,0,14.870,2.07431,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796734.625000,246317.796875,26284.199219,2128.399902,733.166687,235.766663
48:41:35,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.006,5842.79,13.03,12.82,14.54,849.56,851.97,198.216660,17.52,1.0359,186,0,14.869,2.07949,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796774.937500,246330.359375,26285.232422,2128.966553,733.166687,235.766663
48:42:05,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.006,5843.80,13.01,12.82,14.53,849.56,851.87,197.899994,17.38,1.0359,186,0,14.867,2.08131,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796811.062500,246342.437500,26286.867188,2129.733398,733.166687,235.766663
48:42:35,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.006,5844.80,13.01,12.84,14.53,849.48,851.90,199.983337,17.28,1.0359,186,0,14.869,2.07638,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796870.625000,246359.468750,26287.232422,2130.100098,733.166687,235.766663
48:43:05,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.006,5845.80,13.00,12.81,14.53,849.43,851.93,200.283340,17.29,1.0360,186,0,14.869,2.08338,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796921.312500,246373.468750,26288.000000,2130.100098,733.166687,235.766663
48:43:35,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.006,5846.80,13.00,12.74,14.52,849.54,851.96,200.766663,17.30,1.0360,186,0,14.867,2.08027,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796982.937500,246392.968750,26289.367188,2130.366699,733.433350,235.766663
48:44:05,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.006,5847.80,12.99,12.75,14.51,849.41,851.85,199.466660,17.33,1.0359,186,0,14.867,2.07483,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797063.437500,246418.500000,26291.599609,2130.966553,734.033325,235.766663
48:44:35,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.006,5848.80,12.99,12.73,14.51,849.54,851.93,199.833328,17.57,1.0360,186,0,14.869,2.07897,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797145.062500,246444.296875,26294.833984,2130.966553,734.033325,235.766663
48:45:05,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.006,5849.80,12.98,12.75,14.51,849.52,851.93,198.783340,17.31,1.0360,186,0,14.870,2.08183,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797243.312500,246476.437500,26296.699219,2130.966553,734.033325,235.766663
48:45:35,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.005,5850.81,12.99,12.74,14.48,849.48,851.93,197.716660,17.44,1.0360,186,0,14.867,2.08364,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797356.937500,246508.562500,26302.099609,2130.966553,734.033325,235.766663
48:46:05,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.006,5851.81,12.98,12.74,14.52,849.55,851.99,199.050003,17.16,1.0361,186,0,14.867,2.07535,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797494.125000,246549.703125,26308.267578,2131.800049,734.033325,235.766663
48:46:35,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.005,5852.80,12.98,12.73,14.49,849.41,851.99,195.716660,17.10,1.0361,186,0,14.867,2.07871,4.21,53031,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,797621.875000,246588.296875,26314.333984,2132.666748,734.033325,235.766663
48:47:05,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.006,5853.81,12.98,12.67,14.49,849.55,851.96,202.850006,17.21,1.0361,186,0,14.869,2.07560,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797708.562500,246614.765625,26317.833984,2132.666748,734.033325,235.766663
48:47:35,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.005,5854.81,12.98,12.68,14.48,849.55,852.07,197.116669,17.33,1.0362,186,0,14.867,2.08676,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797796.375000,246642.328125,26324.566406,2132.666748,734.033325,235.766663
48:48:05,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.005,5855.81,12.98,12.73,14.51,849.41,852.01,200.966660,17.67,1.0361,186,0,14.867,2.07820,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797885.437500,246672.031250,26327.966797,2132.666748,734.033325,235.766663
48:48:35,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.006,5856.81,12.97,12.69,14.48,849.47,852.09,201.133331,17.25,1.0363,186,0,14.867,2.07742,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797962.687500,246697.765625,26330.699219,2132.666748,734.033325,235.766663
48:49:05,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.006,5857.81,12.98,12.68,14.51,849.47,852.04,201.100006,17.54,1.0362,186,0,14.869,2.07716,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798000.937500,246709.062500,26333.533203,2132.666748,734.033325,235.766663
48:49:35,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.006,5858.81,13.00,12.69,14.49,849.54,852.14,195.416672,17.62,1.0362,186,0,14.867,2.08416,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798092.812500,246739.203125,26334.833984,2132.666748,734.033325,235.766663
48:50:05,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.006,5859.81,13.00,12.66,14.51,849.48,852.04,193.966660,16.78,1.0361,186,0,14.866,2.08624,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798132.687500,246751.828125,26335.566406,2132.666748,734.033325,235.766663
48:50:35,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.003,5860.81,13.00,12.65,14.49,849.43,852.14,204.466660,16.21,1.0363,186,0,14.865,2.07535,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798159.312500,246760.234375,26336.632813,2133.433350,734.799988,235.766663
48:51:05,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.001,5861.81,13.01,12.61,14.50,849.56,852.17,199.300003,16.17,1.0363,186,0,14.865,2.08364,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798207.812500,246773.140625,26337.732422,2133.833252,734.900024,235.766663
48:51:35,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.002,5862.81,13.01,12.60,14.51,849.48,852.17,202.883331,16.28,1.0363,186,0,14.863,2.07768,4.14,53050,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,798267.000000,246791.906250,26339.099609,2134.666748,735.166687,235.766663
48:52:05,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.001,5863.80,12.99,12.49,14.51,849.41,852.36,200.283340,16.60,1.0366,186,0,14.861,2.07276,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798342.250000,246816.562500,26342.433594,2135.300049,735.766663,235.766663
48:52:35,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.001,5864.80,12.98,12.31,14.53,849.47,852.56,202.100006,16.79,1.0368,186,0,14.858,2.07327,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798433.750000,246844.437500,26344.367188,2136.133301,735.766663,235.766663
48:53:05,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.002,5865.80,12.97,12.18,14.49,849.65,852.67,199.566666,16.98,1.0370,186,0,14.856,2.07198,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798473.375000,246856.328125,26345.232422,2136.133301,735.766663,235.766663
48:53:35,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.001,5866.79,12.95,12.08,14.48,849.39,852.85,200.716660,17.21,1.0373,186,0,14.854,2.07198,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798510.562500,246867.437500,26346.400391,2136.133301,735.766663,235.766663
48:54:05,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.000,5867.79,12.94,12.03,14.46,849.58,852.89,198.033340,16.81,1.0374,186,0,14.855,2.07560,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798568.812500,246886.859375,26349.000000,2136.133301,735.766663,235.766663
48:54:35,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.001,5868.79,12.92,11.96,14.44,849.56,852.91,198.149994,16.97,1.0375,186,0,14.854,2.07560,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798597.437500,246896.437500,26349.566406,2136.133301,735.766663,235.766663
48:55:05,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.001,5869.78,12.91,11.89,14.44,849.48,852.94,200.100006,17.31,1.0375,186,0,14.851,2.07198,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798632.250000,246907.171875,26350.199219,2136.133301,735.766663,235.766663
48:55:35,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.000,5870.78,12.92,11.84,14.44,849.56,853.21,198.783340,17.22,1.0378,186,0,14.851,2.07535,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798682.625000,246922.406250,26350.433594,2136.133301,735.766663,235.766663
48:56:05,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,1.999,5871.78,12.91,11.79,14.42,849.40,853.11,198.833328,17.42,1.0377,186,0,14.850,2.07742,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798728.000000,246934.671875,26352.767578,2136.133301,735.766663,235.766663
48:56:35,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,1.999,5872.77,12.93,11.75,14.44,849.53,853.24,198.733337,17.23,1.0378,186,0,14.851,2.07845,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798766.250000,246945.765625,26353.900391,2136.133301,735.766663,235.766663
48:57:05,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,1.998,5873.77,12.94,11.72,14.42,849.45,853.26,196.633331,17.35,1.0378,186,0,14.850,2.07612,4.12,52880,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,798816.937500,246961.828125,26354.833984,2137.066650,736.533325,236.533340
48:57:35,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,1.998,5874.77,12.93,11.68,14.43,849.45,853.32,201.333328,17.20,1.0379,186,0,14.850,2.06991,4.11,52864,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,798869.312500,246978.765625,26355.767578,2137.866699,736.633362,236.633331
48:58:05,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.000,5875.76,12.95,11.64,14.46,849.47,853.42,196.983337,17.20,1.0380,186,0,14.849,2.07871,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798937.812500,246998.671875,26356.500000,2137.866699,736.633362,236.633331
48:58:35,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,1.999,5876.76,12.96,11.63,14.47,849.55,853.39,198.566666,17.36,1.0379,186,0,14.850,2.07768,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799004.937500,247020.562500,26362.566406,2137.866699,736.633362,236.633331
48:59:05,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.002,5877.76,12.97,11.61,14.45,849.52,853.41,199.466660,17.08,1.0379,186,0,14.850,2.07405,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799070.812500,247040.093750,26363.867188,2137.866699,736.633362,236.633331
48:59:35,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.000,5878.75,12.99,11.57,14.49,849.51,853.46,198.966660,17.35,1.0379,186,0,14.849,2.07146,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799160.687500,247067.640625,26367.000000,2137.866699,736.633362,236.633331
49:00:05,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,1.999,5879.75,13.01,11.60,14.53,849.37,853.46,200.600006,17.30,1.0378,186,0,14.848,2.07742,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799215.375000,247085.062500,26369.232422,2137.866699,736.633362,236.633331
49:00:35,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.000,5880.75,13.03,11.57,14.52,849.50,853.59,199.733337,17.37,1.0379,186,0,14.848,2.08131,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799275.812500,247103.531250,26369.466797,2137.866699,736.633362,236.633331
49:01:05,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.001,5881.74,13.05,11.56,14.51,849.50,853.55,201.100006,17.63,1.0377,186,0,14.849,2.07612,4.11,52755,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,799383.437500,247138.171875,26373.566406,2138.166748,736.633362,236.633331
49:01:35,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.002,5882.74,13.08,11.57,14.52,849.50,853.60,199.066666,17.57,1.0377,186,0,14.848,2.08287,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799463.062500,247162.234375,26376.400391,2138.733398,736.633362,236.633331
49:02:05,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.001,5883.74,13.09,11.57,14.60,849.49,853.65,196.750000,17.93,1.0377,186,0,14.850,2.07975,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799533.812500,247182.796875,26378.099609,2138.733398,736.633362,236.633331
49:02:35,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.002,5884.73,13.12,11.60,14.60,849.48,853.57,200.550003,17.47,1.0375,186,0,14.848,2.07742,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799595.375000,247201.468750,26380.267578,2138.733398,736.633362,236.633331
49:03:05,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.002,5885.73,13.14,11.76,14.64,849.50,853.43,203.183334,17.67,1.0373,186,0,14.855,2.07794,4.21,52720,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,799663.000000,247224.000000,26383.933594,2140.066650,737.466675,236.633331
49:03:35,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.004,5886.73,13.18,12.00,14.66,849.44,853.20,201.250000,17.77,1.0368,186,0,14.859,2.08105,4.21,52732,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,799750.937500,247253.296875,26387.333984,2140.466553,737.500000,236.633331
49:04:05,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.007,5887.73,13.23,12.19,14.68,849.41,852.97,201.683334,17.94,1.0363,186,0,14.862,2.08312,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799810.250000,247273.093750,26387.800781,2140.466553,737.500000,236.633331
49:04:35,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.009,5888.74,13.30,12.42,14.78,849.47,852.78,202.800003,17.63,1.0359,186,0,14.865,2.07897,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799880.812500,247295.265625,26390.099609,2141.333252,738.366638,236.633331
49:05:05,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.010,5889.75,13.35,12.53,14.76,849.41,852.76,202.833328,18.03,1.0356,186,0,14.869,2.08105,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799962.250000,247319.171875,26392.767578,2142.166748,738.366638,236.633331
49:05:35,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.012,5890.76,13.40,12.67,14.88,849.32,852.56,206.750000,17.30,1.0353,186,0,14.870,2.07353,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800010.937500,247334.671875,26393.066406,2142.199951,738.366638,236.633331
49:06:05,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.014,5891.77,13.46,12.78,14.93,849.41,852.43,204.016663,17.28,1.0349,187,0,14.871,2.08390,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800042.000000,247344.296875,26394.933594,2142.966553,738.366638,236.633331
49:06:35,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.010,5892.78,13.49,12.89,14.95,849.38,852.43,199.616669,17.13,1.0348,187,0,14.837,2.07949,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800108.812500,247366.562500,26397.166016,2143.066650,738.366638,236.633331
49:07:05,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.010,5893.79,13.53,12.93,15.01,849.47,852.42,200.183334,17.22,1.0346,187,0,14.836,2.07768,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800152.812500,247378.968750,26397.199219,2143.066650,738.366638,236.633331
49:07:35,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.011,5894.79,13.57,13.03,15.03,849.36,852.29,199.866669,17.22,1.0343,188,0,14.838,2.08105,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800193.625000,247390.234375,26397.666016,2143.066650,738.366638,236.633331
49:08:05,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.006,5895.80,13.61,13.09,15.03,849.40,852.23,199.600006,17.76,1.0341,188,0,14.806,2.07716,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800262.562500,247411.734375,26400.232422,2143.066650,738.366638,236.633331
49:08:35,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.006,5896.80,13.64,13.13,15.09,849.45,852.19,200.483337,17.50,1.0339,188,0,14.806,2.07301,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800339.062500,247437.031250,26401.066406,2143.066650,738.366638,236.633331
49:09:05,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.007,5897.80,13.66,13.16,15.15,849.39,852.30,201.266663,17.29,1.0340,188,0,14.808,2.07276,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800387.875000,247451.328125,26402.400391,2143.066650,738.366638,236.633331
49:09:35,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.006,5898.81,13.72,13.23,15.15,849.40,852.18,197.300003,17.49,1.0336,188,0,14.806,2.08624,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800412.375000,247459.093750,26402.400391,2143.066650,738.366638,236.633331
49:10:05,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.009,5899.81,13.76,13.27,15.20,849.47,852.17,199.216660,17.48,1.0334,188,0,14.808,2.07327,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800449.062500,247468.203125,26402.767578,2143.066650,738.366638,236.633331
49:10:35,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.010,5900.82,13.83,13.31,15.26,849.35,852.25,193.050003,17.86,1.0333,189,0,14.808,2.08468,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800475.437500,247475.796875,26403.267578,2143.066650,738.366638,236.633331
49:11:05,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.005,5901.82,13.89,13.38,15.35,849.34,852.19,198.649994,17.70,1.0330,189,0,14.775,2.07250,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800519.312500,247490.406250,26404.933594,2143.066650,738.366638,236.633331
49:11:35,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.007,5902.82,13.96,13.42,15.34,849.38,852.34,197.283340,16.93,1.0330,189,0,14.778,2.07250,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800539.062500,247495.468750,26405.433594,2143.066650,738.366638,236.633331
49:12:05,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.007,5903.83,14.03,13.50,15.45,849.23,852.24,200.016663,16.56,1.0326,189,0,14.779,2.07509,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800574.250000,247507.000000,26406.433594,2143.633301,738.366638,236.633331
49:12:35,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.010,5904.84,14.10,13.52,15.52,849.40,852.34,199.316666,16.43,1.0325,190,0,14.778,2.07535,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800599.437500,247515.406250,26406.732422,2143.933350,738.366638,236.633331
49:13:05,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.005,5905.84,14.17,13.57,15.58,849.33,852.32,198.266663,16.28,1.0322,190,0,14.747,2.06913,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800630.125000,247523.468750,26406.732422,2143.933350,738.366638,236.633331
49:13:35,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.006,5906.84,14.24,13.64,15.64,849.31,852.16,199.649994,16.58,1.0317,190,0,14.747,2.07845,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800670.687500,247535.671875,26407.566406,2143.933350,738.366638,236.633331
49:14:05,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.006,5907.84,14.32,13.69,15.73,849.35,852.30,198.350006,16.24,1.0316,190,0,14.747,2.07043,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800691.750000,247542.671875,26408.466797,2143.933350,738.366638,236.633331
49:14:35,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.009,5908.85,14.39,13.73,15.77,849.28,852.28,198.433334,16.15,1.0314,190,0,14.749,2.07431,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800717.312500,247551.203125,26409.466797,2143.933350,738.366638,236.633331
49:15:05,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.011,5909.86,14.46,13.80,15.82,849.31,852.29,202.183334,15.82,1.0311,190,0,14.747,2.06448,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800753.062500,247561.937500,26411.132813,2143.933350,738.366638,236.633331
49:15:35,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.012,5910.87,14.54,13.85,15.91,849.27,852.24,199.033340,15.79,1.0308,191,0,14.749,2.07509,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800788.000000,247572.968750,26411.933594,2143.933350,738.366638,236.633331
49:16:05,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.007,5911.87,14.60,13.89,15.98,849.28,852.42,201.000000,15.93,1.0308,191,0,14.715,2.06965,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800830.687500,247585.531250,26411.933594,2143.933350,738.366638,236.633331
49:16:35,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.006,5912.87,14.68,13.95,16.06,849.24,852.33,198.383331,15.82,1.0304,191,0,14.716,2.06888,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800912.000000,247609.437500,26413.199219,2143.933350,738.366638,236.633331
49:17:05,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.008,5913.88,14.72,14.01,16.10,849.23,852.32,199.416672,15.79,1.0302,191,0,14.718,2.06939,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800962.375000,247625.640625,26415.933594,2144.100098,738.366638,236.633331
49:17:35,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.010,5914.89,14.80,14.05,16.20,849.29,852.44,197.383331,15.54,1.0301,192,0,14.721,2.07483,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801026.250000,247645.531250,26418.867188,2144.800049,738.366638,236.633331
49:18:05,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.006,5915.89,14.89,14.12,16.28,849.25,852.46,198.850006,15.84,1.0298,192,0,14.685,2.06500,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801070.687500,247660.328125,26420.800781,2145.333252,738.366638,236.633331
49:18:35,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.007,5916.89,14.95,14.15,16.32,849.21,852.38,198.083328,15.32,1.0295,192,0,14.685,2.06500,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801120.687500,247677.000000,26423.900391,2145.666748,738.366638,236.633331
49:19:05,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.007,5917.90,15.03,14.24,16.42,849.37,852.35,198.566666,15.26,1.0292,192,0,14.688,2.06862,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801159.375000,247686.359375,26424.900391,2146.300049,738.366638,236.633331
49:19:35,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.009,5918.90,15.10,14.28,16.44,849.31,852.53,200.516663,15.53,1.0291,192,0,14.689,2.06190,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801204.937500,247696.906250,26426.333984,2147.133301,738.366638,236.633331
49:20:05,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.008,5919.91,15.20,14.35,16.56,849.26,852.54,201.800003,16.33,1.0287,192,0,14.690,2.06345,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801239.625000,247707.093750,26427.599609,2147.399902,738.366638,236.633331
49:20:35,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.010,5920.92,15.25,14.39,16.63,849.25,852.53,199.766663,15.25,1.0286,192,0,14.690,2.06552,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801283.375000,247720.796875,26428.367188,2147.399902,738.366638,236.633331
49:21:05,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.012,5921.92,15.31,14.40,16.73,849.20,852.51,200.633331,15.24,1.0283,193,0,14.690,2.06758,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801307.812500,247726.937500,26428.367188,2147.399902,738.366638,236.633331
49:21:35,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.009,5922.93,15.38,14.48,16.75,849.24,852.35,200.566666,15.46,1.0279,193,0,14.673,2.06836,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801356.562500,247739.968750,26428.367188,2147.399902,738.366638,236.633331
49:22:05,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.009,5923.94,15.43,14.56,16.79,849.23,852.45,199.816666,15.61,1.0278,193,0,14.676,2.07301,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801429.812500,247763.593750,26429.466797,2147.399902,738.366638,236.633331
49:22:35,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.011,5924.95,15.50,14.58,16.88,849.21,852.44,200.750000,15.92,1.0275,194,0,14.674,2.06758,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801481.750000,247779.968750,26431.333984,2147.399902,738.366638,236.633331
49:23:05,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.008,5925.95,15.56,14.65,16.92,849.31,852.67,199.066666,15.23,1.0276,194,0,14.646,2.06681,4.21,52993,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,801524.375000,247794.203125,26435.267578,2148.699951,739.266663,237.533340
49:23:35,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.008,5926.96,15.63,14.71,16.99,849.29,852.66,201.016663,15.37,1.0274,194,0,14.645,2.06603,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801549.625000,247802.593750,26437.132813,2149.166748,739.266663,237.533340
49:24:05,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.009,5927.96,15.68,14.74,17.07,849.18,852.61,198.166672,14.86,1.0272,194,0,14.649,2.06681,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801608.250000,247822.171875,26439.132813,2149.166748,739.266663,237.533340
49:24:35,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.010,5928.97,15.74,14.77,17.14,849.27,852.57,198.616669,14.82,1.0269,195,0,14.648,2.07353,4.21,53006,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,801658.250000,247838.828125,26441.333984,2150.000000,739.733337,237.533340
49:25:05,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.008,5929.97,15.80,14.85,17.18,849.12,852.64,200.500000,14.91,1.0268,195,0,14.616,2.06010,4.21,53010,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,801721.750000,247856.906250,26445.333984,2150.899902,740.133362,237.533340
49:25:35,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.007,5930.97,15.88,14.89,17.24,849.21,852.69,199.016663,14.77,1.0265,195,0,14.617,2.05932,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801771.812500,247872.937500,26447.232422,2150.899902,740.133362,237.533340
49:26:05,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.009,5931.98,15.94,14.92,17.33,849.17,852.66,200.649994,14.49,1.0263,195,0,14.619,2.06139,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801824.000000,247888.437500,26450.632813,2150.899902,740.133362,237.533340
49:26:35,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.010,5932.99,16.01,14.98,17.40,849.13,852.67,200.766663,14.46,1.0261,196,0,14.617,2.06655,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801877.625000,247905.593750,26451.833984,2150.899902,740.133362,237.533340
49:27:05,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.005,5933.99,16.08,14.99,17.46,849.06,852.67,203.133331,14.65,1.0258,196,0,14.588,2.04697,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801960.562500,247930.906250,26453.566406,2150.899902,740.133362,237.533340
49:27:35,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.006,5934.99,16.16,15.08,17.51,849.12,852.77,201.233337,14.84,1.0256,196,0,14.588,2.06087,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802018.625000,247948.796875,26455.000000,2150.899902,740.133362,237.533340
49:28:05,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.007,5936.00,16.23,15.15,17.61,849.21,852.78,200.199997,14.85,1.0254,196,0,14.589,2.05674,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802052.687500,247959.031250,26455.566406,2150.899902,740.133362,237.533340
49:28:35,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.008,5937.00,16.31,15.17,17.68,849.14,852.89,199.066666,15.05,1.0252,196,0,14.589,2.06758,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802112.187500,247978.359375,26456.199219,2150.899902,740.133362,237.533340
49:29:05,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.011,5938.01,16.39,15.26,17.72,849.29,852.88,199.550003,14.63,1.0249,197,0,14.590,2.06422,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802182.375000,248001.406250,26457.033203,2150.899902,740.133362,237.533340
49:29:35,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.007,5939.01,16.46,15.29,17.82,849.05,852.91,198.683334,14.34,1.0247,197,0,14.559,2.06061,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802226.125000,248015.968750,26458.599609,2150.899902,740.133362,237.533340
49:30:05,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.008,5940.02,16.52,15.37,17.87,849.07,852.79,197.666672,14.26,1.0244,197,0,14.559,2.05829,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802267.750000,248029.671875,26459.666016,2150.899902,740.133362,237.533340
49:30:35,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.009,5941.02,16.61,15.44,17.97,849.18,852.92,198.550003,14.17,1.0242,197,0,14.559,2.06190,4.21,53051,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,802385.750000,248063.593750,26469.099609,2151.433350,740.666687,237.533340
49:31:05,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.009,5942.03,16.66,15.45,18.00,849.17,852.93,199.416672,14.61,1.0240,197,0,14.559,2.06164,4.21,53055,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,802471.625000,248087.906250,26471.699219,2151.766602,741.000000,237.533340
49:31:35,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.011,5943.04,16.72,15.54,18.07,849.18,852.80,199.149994,14.43,1.0237,198,0,14.562,2.06293,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802539.000000,248106.640625,26473.933594,2151.766602,741.000000,237.533340
49:32:05,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.007,5944.04,16.78,15.59,18.15,849.04,852.85,197.366669,14.09,1.0235,198,0,14.533,2.05005,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802604.187500,248128.234375,26474.699219,2151.766602,741.000000,237.533340
49:32:35,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.007,5945.05,16.85,15.66,18.17,849.07,852.89,197.683334,13.98,1.0233,198,0,14.532,2.05571,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802658.187500,248146.234375,26476.533203,2151.766602,741.000000,237.533340
49:33:05,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.008,5946.06,16.91,15.69,18.24,848.98,852.85,198.733337,13.84,1.0231,198,0,14.534,2.05262,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802697.312500,248157.296875,26477.033203,2151.766602,741.000000,237.533340
49:33:35,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.011,5947.06,16.97,15.76,18.31,849.00,852.74,203.266663,13.90,1.0227,199,0,14.535,2.05597,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802750.000000,248173.828125,26480.132813,2152.133301,741.000000,237.533340
49:34:05,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.007,5948.07,17.05,15.76,18.36,849.16,852.92,198.616669,13.90,1.0227,199,0,14.500,2.05340,4.14,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802839.750000,248199.406250,26482.333984,2152.633301,741.000000,237.533340
49:34:35,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.006,5949.07,17.11,15.68,18.48,849.10,853.19,199.133331,13.76,1.0228,199,0,14.499,2.04671,4.14,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802899.187500,248217.906250,26483.033203,2152.633301,741.000000,237.533340
49:35:05,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.009,5950.07,17.17,15.64,18.50,849.19,853.22,199.266663,13.95,1.0226,199,0,14.498,2.04671,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802950.000000,248234.796875,26484.500000,2152.899902,741.266663,237.533340
49:35:35,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.008,5951.08,17.22,15.60,18.57,849.07,853.48,200.866669,14.60,1.0227,199,0,14.497,2.04851,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803004.000000,248251.671875,26486.732422,2153.500000,741.866638,237.533340
49:36:05,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.008,5952.08,17.27,15.54,18.60,848.98,853.58,196.699997,14.80,1.0226,199,0,14.496,2.05520,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803054.562500,248267.031250,26487.900391,2153.500000,741.866638,237.533340
49:36:35,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.008,5953.09,17.33,15.51,18.64,849.15,853.59,200.600006,14.54,1.0224,199,0,14.494,2.05340,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803082.375000,248275.000000,26489.466797,2153.500000,741.866638,237.533340
49:37:05,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.008,5954.09,17.38,15.50,18.68,849.04,853.66,200.350006,14.05,1.0223,199,0,14.494,2.05211,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803151.375000,248296.328125,26493.099609,2153.500000,741.866638,237.533340
49:37:35,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.009,5955.10,17.42,15.50,18.80,849.02,853.70,200.816666,13.88,1.0223,199,0,14.495,2.04980,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803207.750000,248313.937500,26495.166016,2153.500000,741.866638,237.533340
49:38:05,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.008,5956.11,17.48,15.49,18.80,848.90,853.87,200.699997,14.01,1.0222,199,0,14.495,2.05314,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803284.125000,248338.593750,26495.900391,2153.500000,741.866638,237.533340
49:38:35,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.010,5957.11,17.52,15.52,18.85,848.98,853.89,201.250000,14.02,1.0221,199,0,14.494,2.05108,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803338.812500,248353.093750,26496.666016,2153.666748,741.866638,237.533340
49:39:05,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.012,5958.12,17.59,15.52,18.92,848.96,853.98,200.500000,14.37,1.0219,200,0,14.496,2.05597,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803392.687500,248369.703125,26499.466797,2154.366699,741.866638,237.533340
49:39:35,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.006,5959.12,17.64,15.50,18.93,848.92,854.00,198.866669,14.05,1.0218,200,0,14.463,2.04877,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803448.187500,248386.968750,26500.933594,2154.366699,741.866638,237.533340
49:40:05,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.008,5960.13,17.67,15.52,19.00,848.92,853.99,201.416672,13.79,1.0217,200,0,14.464,2.04671,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803490.000000,248398.859375,26501.699219,2154.366699,741.866638,237.533340
49:40:35,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.009,5961.13,17.72,15.51,19.04,848.88,853.93,196.000000,13.59,1.0215,200,0,14.463,2.05443,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803544.937500,248414.062500,26502.066406,2154.366699,741.866638,237.533340
49:41:05,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.009,5962.14,17.76,15.54,19.08,848.82,853.91,201.183334,14.28,1.0213,200,0,14.463,2.05571,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803583.812500,248425.234375,26502.199219,2154.366699,741.866638,237.533340
49:41:35,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.008,5963.15,17.80,15.58,19.10,848.86,853.88,199.783340,13.69,1.0211,200,0,14.464,2.05674,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803645.437500,248442.203125,26503.900391,2155.233398,742.733337,237.533340
49:42:05,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.010,5964.15,17.85,15.59,19.18,848.77,853.92,199.300003,13.99,1.0210,200,0,14.464,2.05520,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803678.687500,248450.140625,26505.433594,2155.233398,742.733337,237.533340
49:42:35,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.011,5965.16,17.89,15.62,19.23,848.89,854.02,199.399994,13.60,1.0210,201,0,14.464,2.05340,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803740.562500,248467.296875,26508.300781,2155.233398,742.733337,237.533340
49:43:05,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.005,5966.17,17.93,15.66,19.25,848.83,854.03,197.666672,13.81,1.0208,201,0,14.434,2.04543,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803785.187500,248481.171875,26509.000000,2155.233398,742.733337,237.533340
49:43:35,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.006,5967.17,17.97,15.70,19.28,848.85,854.06,200.616669,14.11,1.0207,201,0,14.432,2.04594,4.11,52766,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,803883.375000,248513.296875,26511.066406,2156.433350,743.133362,237.933334
49:44:05,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.005,5968.17,18.02,15.73,19.32,848.86,853.91,200.666672,13.77,1.0204,201,0,14.434,2.04183,4.11,52751,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,803930.812500,248527.859375,26512.466797,2157.833252,743.599976,238.399994
49:44:35,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.005,5969.17,18.05,15.75,19.37,848.75,854.06,198.949997,13.04,1.0205,201,0,14.434,2.04466,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803985.625000,248544.500000,26514.500000,2157.833252,743.599976,238.399994
49:45:05,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.008,5970.17,18.08,15.79,19.43,848.75,853.94,198.449997,13.20,1.0202,201,0,14.433,2.05185,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804007.812500,248551.906250,26515.033203,2157.833252,743.599976,238.399994
49:45:35,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.007,5971.18,18.14,15.80,19.48,848.73,853.93,198.550003,12.87,1.0200,201,0,14.434,2.04158,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804030.250000,248558.531250,26515.033203,2157.833252,743.599976,238.399994
49:46:05,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.007,5972.18,18.18,15.83,19.48,848.64,853.98,205.866669,12.88,1.0200,201,0,14.437,2.04337,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804059.437500,248566.671875,26515.132813,2157.833252,743.599976,238.399994
49:46:35,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.006,5973.18,18.20,15.85,19.55,848.67,853.97,200.649994,13.06,1.0199,201,0,14.437,2.04055,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804096.125000,248577.062500,26515.900391,2157.833252,743.599976,238.399994
49:47:05,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.008,5974.19,18.20,15.88,19.57,848.67,853.95,198.449997,12.30,1.0199,201,0,14.439,2.05262,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804135.437500,248589.062500,26516.199219,2157.833252,743.599976,238.399994
49:47:35,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.011,5975.20,18.20,15.91,19.55,848.61,853.78,199.649994,12.29,1.0197,201,0,14.439,2.04748,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804192.187500,248607.359375,26517.632813,2157.833252,743.599976,238.399994
49:48:05,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.004,5976.20,18.18,15.94,19.57,848.62,853.82,208.916672,12.71,1.0198,201,0,14.440,2.02724,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804228.000000,248618.828125,26517.632813,2157.833252,743.599976,238.399994
49:48:35,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.007,5977.20,18.18,16.13,19.57,848.67,853.47,200.699997,12.70,1.0194,201,0,14.445,2.04517,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804256.812500,248625.437500,26517.632813,2157.833252,743.599976,238.399994
49:49:05,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.010,5978.21,18.18,16.40,19.58,848.59,853.14,203.000000,12.69,1.0190,201,0,14.449,2.04337,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804296.562500,248635.859375,26518.833984,2157.833252,743.599976,238.399994
49:49:35,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.011,5979.22,18.18,16.62,19.60,848.62,852.83,197.550003,12.93,1.0186,202,0,14.452,2.05597,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804343.625000,248649.796875,26520.933594,2157.833252,743.599976,238.399994
49:50:05,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.004,5980.22,18.17,16.84,19.57,848.54,852.38,200.833328,13.11,1.0181,202,0,14.424,2.03748,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804366.812500,248656.265625,26522.767578,2157.833252,743.599976,238.399994
49:50:35,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.008,5981.22,18.15,17.00,19.59,848.65,852.25,198.066666,13.39,1.0180,202,0,14.427,2.04517,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804396.000000,248665.734375,26523.333984,2157.833252,743.599976,238.399994
49:51:05,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.010,5982.23,18.13,17.11,19.60,848.74,852.12,200.483337,13.95,1.0178,202,0,14.428,2.04697,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804421.187500,248672.468750,26524.166016,2157.833252,743.599976,238.399994
49:51:35,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.008,5983.23,18.09,17.17,19.53,848.77,852.07,203.833328,13.47,1.0179,202,0,14.431,2.04491,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804464.937500,248686.296875,26525.699219,2157.833252,743.599976,238.399994
49:52:05,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.007,5984.23,18.04,17.34,19.52,848.86,851.89,202.733337,13.22,1.0179,202,0,14.430,2.05160,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804506.625000,248700.062500,26526.533203,2157.833252,743.599976,238.399994
49:52:35,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.007,5985.24,17.99,17.41,19.47,848.77,851.80,197.783340,12.86,1.0180,202,0,14.433,2.04517,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804549.187500,248713.796875,26528.566406,2157.833252,743.599976,238.399994
49:53:05,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.006,5986.24,17.93,17.49,19.42,848.73,851.54,197.899994,12.76,1.0179,202,0,14.433,2.04363,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804599.875000,248728.171875,26528.867188,2157.833252,743.599976,238.399994
49:53:35,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.005,5987.24,17.88,17.50,19.42,848.84,851.34,197.683334,13.21,1.0178,202,0,14.434,2.04877,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804634.562500,248737.562500,26529.367188,2157.833252,743.599976,238.399994
49:54:05,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.008,5988.25,17.82,17.52,19.34,848.83,851.22,196.183334,12.90,1.0179,202,0,14.432,2.04389,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804676.375000,248750.593750,26530.132813,2157.833252,743.599976,238.399994
49:54:35,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.004,5989.25,17.77,17.57,19.30,848.63,851.04,200.116669,12.86,1.0179,202,0,14.433,2.03876,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804721.812500,248764.937500,26531.466797,2157.833252,743.599976,238.399994
49:55:05,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.004,5990.25,17.74,17.57,19.23,848.74,851.13,197.600006,12.96,1.0181,202,0,14.434,2.03722,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804760.000000,248776.203125,26531.466797,2157.833252,743.599976,238.399994
49:55:35,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.003,5991.25,17.69,17.60,19.22,848.57,850.99,199.316666,12.75,1.0181,202,0,14.434,2.03568,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804798.625000,248788.640625,26533.367188,2157.833252,743.599976,238.399994
49:56:05,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,1.993,5992.24,17.67,17.62,19.16,848.62,850.80,202.933334,12.63,1.0180,202,0,14.434,2.03184,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804821.750000,248795.562500,26534.966797,2157.833252,743.599976,238.399994
49:56:35,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,1.999,5993.24,17.63,17.59,19.12,848.66,850.84,203.433334,13.21,1.0181,202,0,14.431,2.03645,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804852.187500,248803.859375,26536.666016,2157.833252,743.599976,238.399994
49:57:05,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,1.992,5994.24,17.60,17.56,19.11,848.53,850.77,214.733337,13.62,1.0181,202,0,14.434,2.01246,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804871.437500,248809.562500,26537.367188,2157.833252,743.599976,238.399994
49:57:35,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,1.994,5995.23,17.59,17.59,19.05,848.59,850.85,205.133331,13.65,1.0183,202,0,14.433,2.03543,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804905.312500,248820.828125,26537.500000,2157.833252,743.599976,238.399994
49:58:05,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.000,5996.23,17.56,17.57,19.06,848.81,850.72,192.899994,13.41,1.0182,202,0,14.434,2.04158,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804970.187500,248842.328125,26537.566406,2157.833252,743.599976,238.399994
49:58:35,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.005,5997.23,17.52,17.58,19.01,848.68,850.70,196.433334,13.73,1.0183,202,0,14.434,2.04004,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805042.937500,248862.171875,26538.666016,2157.833252,743.599976,238.399994
49:59:05,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.004,5998.23,17.50,17.58,19.00,848.77,850.73,196.083328,13.86,1.0184,202,0,14.432,2.04414,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805110.375000,248884.140625,26539.732422,2157.833252,743.599976,238.399994
49:59:35,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.005,5999.23,17.47,17.59,18.98,848.83,850.74,195.483337,13.83,1.0185,202,0,14.432,2.04594,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805199.750000,248910.828125,26541.732422,2158.566650,743.599976,238.399994
50:00:05,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.004,6000.23,17.43,17.55,18.95,848.70,850.62,195.800003,13.16,1.0186,202,0,14.431,2.03620,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805288.812500,248935.859375,26545.066406,2158.699951,743.599976,238.399994
50:00:35,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.003,6001.23,17.39,17.56,18.88,848.74,850.57,194.516663,13.41,1.0187,202,0,14.432,2.03824,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805361.750000,248957.500000,26547.566406,2158.699951,743.599976,238.399994
50:01:05,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.003,6002.23,17.35,17.54,18.85,848.69,850.45,198.516663,13.76,1.0186,202,0,14.431,2.03184,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805421.750000,248974.906250,26548.699219,2158.699951,743.599976,238.399994
50:01:35,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.001,6003.23,17.29,17.51,18.78,848.76,850.43,200.750000,13.31,1.0189,202,0,14.431,2.03389,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805468.625000,248989.531250,26551.066406,2158.699951,743.599976,238.399994
50:02:05,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,1.998,6004.22,17.26,17.47,18.76,848.72,850.45,199.233337,13.37,1.0190,202,0,14.431,2.03236,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805508.250000,249002.031250,26553.267578,2158.699951,743.599976,238.399994
50:02:35,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,1.999,6005.22,17.23,17.50,18.70,848.85,850.48,198.533340,13.48,1.0191,202,0,14.431,2.03133,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805580.937500,249023.031250,26553.966797,2158.699951,743.599976,238.399994
50:03:05,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,1.994,6006.22,17.20,17.45,18.72,848.60,850.38,201.216660,12.98,1.0191,202,0,14.430,2.03133,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805630.187500,249037.203125,26555.367188,2159.233398,743.599976,238.399994
50:03:35,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,1.995,6007.21,17.16,17.45,18.63,848.50,850.44,206.466660,12.93,1.0194,202,0,14.430,2.01985,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805672.250000,249048.593750,26556.033203,2159.566650,743.599976,238.399994
50:04:05,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,1.984,6008.21,17.12,17.40,18.59,848.72,850.42,201.566666,12.32,1.0195,201,0,14.431,2.02341,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805696.250000,249055.171875,26556.566406,2159.566650,743.599976,238.399994
50:04:35,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,1.990,6009.20,17.08,17.37,18.63,848.65,850.33,205.316666,12.78,1.0195,201,0,14.460,2.02393,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805743.437500,249068.296875,26557.433594,2160.433350,743.599976,238.399994
50:05:05,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,1.995,6010.20,17.04,17.36,18.58,848.68,850.33,205.333328,13.05,1.0197,201,0,14.460,2.02061,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805817.000000,249091.937500,26561.132813,2160.433350,743.599976,238.399994
50:05:35,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,1.988,6011.19,17.01,17.33,18.51,848.61,850.42,206.483337,13.01,1.0199,200,0,14.457,2.02086,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805875.187500,249111.328125,26564.066406,2160.433350,743.599976,238.399994
50:06:05,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,1.988,6012.19,16.97,17.28,18.47,848.63,850.36,202.783340,12.91,1.0200,200,0,14.489,2.03440,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805900.000000,249119.593750,26564.333984,2160.433350,743.599976,238.399994
50:06:35,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,1.994,6013.18,16.92,17.26,18.44,848.45,850.23,206.316666,12.73,1.0200,200,0,14.490,2.02265,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805937.000000,249131.937500,26564.333984,2160.433350,743.599976,238.399994
50:07:05,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.989,6014.18,16.89,17.20,18.41,848.61,850.29,200.383331,13.22,1.0201,200,0,14.490,2.04055,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805949.312500,249135.703125,26564.333984,2160.433350,743.599976,238.399994
50:07:35,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.002,6015.18,16.84,17.20,18.40,848.52,850.28,200.316666,13.16,1.0203,200,0,14.488,2.03876,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805969.812500,249140.265625,26564.333984,2160.433350,743.599976,238.399994
50:08:05,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.002,6016.18,16.78,17.17,18.33,848.53,850.13,196.916672,13.12,1.0203,200,0,14.488,2.04466,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806009.812500,249153.593750,26565.566406,2160.766602,743.599976,238.399994
50:08:35,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,1.994,6017.17,16.76,17.10,18.26,848.64,850.27,200.316666,13.57,1.0205,200,0,14.488,2.03517,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806065.062500,249170.296875,26566.900391,2161.300049,743.599976,238.399994
50:09:05,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.990,6018.17,16.71,17.11,18.25,848.47,850.20,207.750000,13.03,1.0207,198,0,14.489,2.01730,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806112.562500,249185.828125,26568.500000,2161.300049,743.599976,238.399994
50:09:35,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.001,6019.17,16.67,17.06,18.22,848.58,850.10,206.533340,13.16,1.0207,198,0,14.549,2.04209,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806139.875000,249194.359375,26568.599609,2161.300049,743.599976,238.399994
50:10:05,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.001,6020.16,16.63,17.01,18.16,848.48,850.09,200.100006,12.80,1.0209,198,0,14.548,2.04697,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806185.375000,249207.937500,26570.800781,2161.300049,743.599976,238.399994
50:10:35,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,1.999,6021.16,16.59,17.02,18.14,848.57,850.21,202.933334,12.88,1.0211,198,0,14.549,2.04980,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806221.375000,249219.796875,26573.800781,2161.300049,743.599976,238.399994
50:11:05,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.002,6022.16,16.54,17.00,18.10,848.67,850.19,198.316666,13.09,1.0213,198,0,14.549,2.04568,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806260.250000,249231.031250,26574.166016,2161.300049,743.599976,238.399994
50:11:35,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.004,6023.16,16.51,16.97,18.01,848.64,850.09,206.516663,13.03,1.0213,198,0,14.547,2.03876,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806294.625000,249242.468750,26574.666016,2161.300049,743.599976,238.399994
50:12:05,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,1.987,6024.16,16.49,16.92,18.02,848.54,850.04,202.183334,12.97,1.0213,198,0,14.548,2.04568,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806324.375000,249249.265625,26574.666016,2161.300049,743.599976,238.399994
50:12:35,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,1.999,6025.15,16.43,16.89,17.95,848.50,850.14,198.816666,13.70,1.0216,198,0,14.548,2.04363,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806342.812500,249253.328125,26575.566406,2161.300049,743.599976,238.399994
50:13:05,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.000,6026.15,16.40,16.84,17.95,848.56,849.98,207.449997,13.46,1.0215,198,0,14.547,2.04312,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806359.875000,249259.031250,26575.566406,2161.300049,743.599976,238.399994
50:13:35,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,1.997,6027.15,16.38,16.82,17.92,848.62,850.02,198.483337,13.81,1.0216,198,0,14.547,2.04800,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806386.250000,249265.500000,26575.666016,2161.300049,743.599976,238.399994
50:14:05,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.004,6028.15,16.37,16.77,17.89,848.41,850.02,194.166672,13.52,1.0217,198,0,14.546,2.05391,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806426.250000,249275.437500,26576.433594,2161.300049,743.599976,238.399994
50:14:35,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.002,6029.15,16.36,16.80,17.86,848.36,849.99,204.850006,13.42,1.0217,198,0,14.547,2.03543,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806474.562500,249287.062500,26578.966797,2161.300049,743.599976,238.399994
50:15:05,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.996,6030.15,16.34,16.75,17.83,848.50,850.00,206.100006,13.27,1.0218,198,0,14.546,2.02954,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806515.812500,249299.734375,26579.132813,2161.300049,743.599976,238.399994
50:15:35,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,1.991,6031.14,16.32,16.77,17.83,848.47,849.93,202.350006,13.01,1.0218,198,0,14.545,2.03517,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806549.625000,249310.140625,26579.933594,2161.300049,743.599976,238.399994
50:16:05,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.988,6032.14,16.31,16.74,17.82,848.29,849.98,211.633331,13.31,1.0218,196,0,14.545,2.01857,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806576.625000,249319.140625,26579.933594,2161.300049,743.599976,238.399994
50:16:35,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.997,6033.13,16.28,16.69,17.83,848.24,849.99,209.050003,12.89,1.0220,196,0,14.609,2.04980,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806612.687500,249329.703125,26579.933594,2161.300049,743.599976,238.399994
50:17:05,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.004,6034.14,16.26,16.69,17.79,848.46,849.99,202.883331,13.17,1.0220,196,0,14.606,2.04954,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806653.812500,249343.140625,26579.933594,2161.300049,743.599976,238.399994
50:17:35,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.001,6035.14,16.23,16.64,17.75,848.36,849.94,210.333328,13.58,1.0221,196,0,14.608,2.04774,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806687.437500,249354.359375,26580.767578,2161.300049,743.599976,238.399994
50:18:05,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,2.000,6036.14,16.21,16.63,17.75,848.48,849.98,202.300003,13.43,1.0222,196,0,14.606,2.05597,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806702.687500,249359.437500,26580.800781,2161.300049,743.599976,238.399994
50:18:35,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,2.007,6037.14,16.19,16.62,17.70,848.16,849.84,210.850006,13.41,1.0221,196,0,14.606,2.03364,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806735.625000,249369.062500,26581.267578,2161.766602,744.066650,238.866669
50:19:05,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,2.004,6038.14,16.19,16.62,17.71,848.37,849.90,198.983337,13.33,1.0222,196,0,14.605,2.05391,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806763.812500,249377.203125,26582.199219,2162.166748,744.466675,239.266663
50:19:35,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,2.007,6039.15,16.17,16.55,17.67,848.37,849.99,203.983337,13.87,1.0223,196,0,14.606,2.05546,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806789.625000,249385.796875,26583.033203,2162.166748,744.466675,239.266663
50:20:05,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,2.002,6040.15,16.17,16.59,17.69,848.08,849.91,228.550003,13.42,1.0222,196,0,14.606,2.00535,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806812.375000,249393.406250,26583.400391,2162.166748,744.466675,239.266663
50:20:35,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.983,6041.14,16.19,16.54,17.69,848.24,849.95,212.399994,13.12,1.0222,196,0,14.606,2.03722,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806843.625000,249403.031250,26583.400391,2162.166748,744.466675,239.266663
50:21:05,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.992,6042.14,16.17,16.53,17.69,848.43,849.94,212.850006,13.05,1.0223,196,0,14.604,2.03671,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806863.187500,249409.468750,26583.500000,2162.166748,744.466675,239.266663
50:21:35,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,2.002,6043.14,16.17,16.50,17.67,848.45,849.94,204.666672,13.32,1.0223,196,0,14.605,2.04928,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806888.562500,249416.562500,26584.232422,2162.166748,744.466675,239.266663
50:22:05,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,2.002,6044.14,16.14,16.51,17.68,848.25,850.05,205.500000,13.25,1.0225,196,0,14.604,2.05649,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806909.312500,249423.171875,26584.267578,2162.166748,744.466675,239.266663
50:22:35,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,2.001,6045.14,16.13,16.49,17.67,848.28,849.89,202.766663,13.09,1.0224,196,0,14.602,2.05031,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806936.812500,249432.328125,26585.800781,2162.866699,744.466675,239.266663
50:23:05,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.993,6046.14,16.13,16.37,17.66,848.23,850.16,200.100006,13.16,1.0227,196,0,14.601,2.05314,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806976.250000,249445.500000,26586.833984,2163.033447,744.466675,239.266663
50:23:35,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.998,6047.14,16.10,16.20,17.67,848.39,850.43,210.666672,13.74,1.0231,196,0,14.598,2.03824,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806988.250000,249449.500000,26587.732422,2163.033447,744.466675,239.266663
50:24:05,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.988,6048.13,16.08,16.10,17.61,848.32,850.38,200.066666,13.21,1.0232,196,0,14.596,2.04774,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807027.625000,249462.593750,26587.732422,2163.033447,744.466675,239.266663
50:24:35,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.999,6049.13,16.07,15.93,17.60,848.10,850.58,210.800003,13.08,1.0234,196,0,14.596,2.03645,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807051.812500,249470.468750,26588.199219,2163.033447,744.466675,239.266663
50:25:05,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.998,6050.13,16.03,15.86,17.53,848.35,850.61,206.816666,13.23,1.0236,196,0,14.593,2.04414,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807073.812500,249476.265625,26588.599609,2163.033447,744.466675,239.266663
50:25:35,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,2.003,6051.13,16.02,15.76,17.55,848.17,850.67,202.333328,13.35,1.0237,196,0,14.592,2.05597,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807098.562500,249484.093750,26589.333984,2163.033447,744.466675,239.266663
50:26:05,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,2.000,6052.12,16.01,15.70,17.50,848.30,850.86,204.750000,13.56,1.0240,196,0,14.588,2.04517,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807127.812500,249491.671875,26592.400391,2163.033447,744.466675,239.266663
50:26:35,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.999,6053.12,15.99,15.63,17.51,848.26,850.87,203.699997,13.47,1.0240,196,0,14.588,2.04980,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807152.375000,249499.859375,26593.767578,2163.033447,744.466675,239.266663
50:27:05,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.996,6054.12,15.98,15.57,17.51,848.29,850.98,202.683334,13.38,1.0242,196,0,14.586,2.04594,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807178.125000,249507.031250,26594.666016,2163.033447,744.466675,239.266663
50:27:35,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.995,6055.12,15.99,15.51,17.50,848.13,851.11,200.699997,13.29,1.0244,196,0,14.588,2.04902,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807202.937500,249514.062500,26594.666016,2163.033447,744.466675,239.266663
50:28:05,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.994,6056.11,15.99,15.50,17.48,848.26,851.22,218.266663,14.19,1.0244,196,0,14.587,2.02393,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807255.187500,249527.234375,26595.533203,2163.033447,744.466675,239.266663
50:28:35,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.983,6057.10,15.98,15.46,17.48,848.31,851.17,211.483337,13.74,1.0244,196,0,14.586,2.03953,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807272.375000,249531.296875,26595.533203,2163.033447,744.466675,239.266663
50:29:05,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.994,6058.10,15.96,15.41,17.46,848.24,851.12,206.883331,13.53,1.0245,196,0,14.587,2.03517,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807291.187500,249536.500000,26595.632813,2163.033447,744.466675,239.266663
50:29:35,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.985,6059.09,15.95,15.36,17.48,848.21,851.28,213.616669,13.29,1.0247,195,0,14.587,2.03031,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807329.000000,249549.093750,26596.400391,2163.033447,744.466675,239.266663
50:30:05,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.997,6060.09,15.94,15.37,17.42,848.29,851.26,207.300003,13.45,1.0247,195,0,14.619,2.04491,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807343.187500,249553.828125,26596.400391,2163.033447,744.466675,239.266663
50:30:35,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,2.005,6061.09,15.94,15.33,17.47,848.40,851.31,203.983337,13.47,1.0248,195,0,14.619,2.07043,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807361.312500,249559.859375,26596.400391,2163.033447,744.466675,239.266663
50:31:05,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.995,6062.08,15.93,15.32,17.41,848.22,851.20,203.000000,13.57,1.0247,195,0,14.617,2.05623,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807414.375000,249577.562500,26597.132813,2163.033447,744.466675,239.266663
50:31:35,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.988,6063.08,15.92,15.26,17.44,848.19,851.23,203.800003,13.05,1.0248,196,0,14.617,2.06061,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807428.375000,249582.234375,26597.800781,2163.033447,744.466675,239.266663
50:32:05,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.983,6064.07,15.91,15.27,17.43,848.22,851.50,208.716660,13.49,1.0251,196,0,14.585,2.04337,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807466.625000,249593.234375,26598.367188,2163.033447,744.466675,239.266663
50:32:35,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.993,6065.06,15.90,15.24,17.39,848.30,851.48,206.516663,13.38,1.0251,196,0,14.583,2.03620,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807523.062500,249609.406250,26600.333984,2163.033447,744.466675,239.266663
50:33:05,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.997,6066.06,15.88,15.21,17.36,848.22,851.21,199.966660,13.26,1.0249,196,0,14.583,2.05082,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807566.812500,249623.171875,26601.966797,2163.033447,744.466675,239.266663
50:33:35,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.996,6067.06,15.88,15.19,17.40,848.22,851.21,201.433334,13.47,1.0249,196,0,14.583,2.05237,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807592.625000,249630.703125,26603.566406,2163.033447,744.466675,239.266663
50:34:05,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.987,6068.05,15.87,15.18,17.35,848.18,851.21,205.016663,13.10,1.0249,195,0,14.585,2.03799,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807618.125000,249637.859375,26605.000000,2163.033447,744.466675,239.266663
50:34:35,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,2.002,6069.05,15.87,15.16,17.39,848.25,851.32,198.649994,13.38,1.0250,195,0,14.615,2.06139,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807640.375000,249645.000000,26606.599609,2163.033447,744.466675,239.266663
50:35:05,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,2.007,6070.06,15.87,15.14,17.38,848.23,851.46,204.983337,13.79,1.0252,195,0,14.616,2.05005,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807674.625000,249653.859375,26606.732422,2163.033447,744.466675,239.266663
50:35:35,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,2.002,6071.06,15.90,15.14,17.42,848.25,851.37,207.983337,13.72,1.0250,195,0,14.615,2.04312,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807712.625000,249663.531250,26608.333984,2163.033447,744.466675,239.266663
50:36:05,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.987,6072.05,15.93,15.14,17.38,848.32,851.52,213.516663,13.55,1.0250,194,0,14.615,2.03696,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807764.625000,249675.437500,26608.800781,2163.033447,744.466675,239.266663
50:36:35,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.998,6073.05,15.93,15.14,17.47,848.16,851.39,211.533340,13.63,1.0249,194,0,14.648,2.04440,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807788.562500,249682.328125,26609.333984,2163.033447,744.466675,239.266663
50:37:05,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,2.006,6074.05,15.95,15.08,17.44,848.16,851.33,206.433334,13.31,1.0248,194,0,14.648,2.05417,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807805.187500,249687.906250,26609.333984,2163.033447,744.466675,239.266663
50:37:35,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,2.003,6075.06,15.97,15.26,17.47,848.01,851.19,206.983337,13.28,1.0245,194,0,14.656,2.06010,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807818.187500,249692.234375,26609.333984,2163.033447,744.466675,239.266663
50:38:05,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,2.012,6076.06,15.99,15.56,17.49,848.05,850.84,210.416672,13.47,1.0240,194,0,14.660,2.05443,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807829.437500,249695.968750,26609.333984,2163.033447,744.466675,239.266663
50:38:35,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,2.013,6077.07,16.03,15.79,17.54,848.06,850.61,216.683334,13.42,1.0236,194,0,14.661,2.04363,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807843.187500,249699.703125,26609.933594,2163.033447,744.466675,239.266663
50:39:05,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,2.015,6078.08,16.07,15.97,17.51,848.10,850.39,207.116669,13.47,1.0232,195,0,14.663,2.06526,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807857.187500,249704.359375,26610.232422,2163.033447,744.466675,239.266663
50:39:35,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,2.008,6079.08,16.11,16.11,17.55,848.15,850.25,199.016663,13.59,1.0229,195,0,14.634,2.07172,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807908.562500,249720.140625,26611.500000,2163.466553,744.466675,239.266663
50:40:05,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.002,6080.09,16.17,16.24,17.65,848.00,850.15,212.616669,13.06,1.0226,195,0,14.635,2.04491,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807972.125000,249739.734375,26614.000000,2163.899902,744.466675,239.266663
50:40:35,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,2.001,6081.09,16.20,16.38,17.66,848.18,850.14,203.399994,13.25,1.0224,195,0,14.637,2.06422,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808001.000000,249748.906250,26615.833984,2163.899902,744.466675,239.266663
50:41:05,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,2.009,6082.09,16.21,16.44,17.67,848.00,850.06,209.983337,13.16,1.0223,195,0,14.637,2.05520,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808018.687500,249754.000000,26617.132813,2163.899902,744.466675,239.266663
50:41:35,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,2.013,6083.10,16.24,16.51,17.72,848.25,849.89,203.600006,13.60,1.0220,196,0,14.639,2.06371,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808054.625000,249764.765625,26617.132813,2163.899902,744.466675,239.266663
50:42:05,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,2.010,6084.10,16.27,16.57,17.72,848.06,849.91,206.333328,13.33,1.0219,196,0,14.609,2.05700,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808087.000000,249774.968750,26617.132813,2163.899902,744.466675,239.266663
50:42:35,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,2.010,6085.11,16.30,16.61,17.80,848.05,849.82,210.283340,13.10,1.0217,196,0,14.609,2.03901,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808111.375000,249783.093750,26617.232422,2163.899902,744.466675,239.266663
50:43:05,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,2.013,6086.12,16.32,16.69,17.74,848.13,849.74,203.816666,13.18,1.0215,197,0,14.609,2.06293,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808140.000000,249792.640625,26618.033203,2163.899902,744.466675,239.266663
50:43:35,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.000,6087.12,16.37,16.73,17.84,848.12,849.75,200.183334,13.01,1.0214,197,0,14.578,2.04877,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808174.625000,249804.171875,26618.033203,2163.899902,744.466675,239.266663
50:44:05,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.010,6088.13,16.39,16.78,17.81,848.12,849.77,202.233337,13.44,1.0213,197,0,14.578,2.04825,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808206.000000,249814.296875,26618.033203,2163.899902,744.466675,239.266663
50:44:35,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.008,6089.14,16.43,16.77,17.92,848.21,849.76,201.050003,13.22,1.0211,197,0,14.578,2.05365,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808242.562500,249825.062500,26618.433594,2163.899902,744.466675,239.266663
50:45:05,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,2.007,6090.14,16.46,16.85,17.91,848.18,849.84,207.500000,13.36,1.0211,197,0,14.579,2.04337,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808277.312500,249835.265625,26619.867188,2164.433350,744.466675,239.266663
50:45:35,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.005,6091.14,16.50,16.87,17.93,848.17,849.74,203.050003,13.14,1.0209,197,0,14.579,2.05340,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808308.250000,249845.140625,26621.533203,2164.766602,744.466675,239.266663
50:46:05,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,2.010,6092.15,16.52,16.88,18.01,848.16,849.74,204.350006,13.59,1.0208,197,0,14.579,2.04697,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808329.375000,249851.437500,26621.533203,2164.766602,744.466675,239.266663
50:46:35,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,2.009,6093.15,16.56,16.91,18.00,848.05,849.73,199.816666,13.20,1.0206,197,0,14.580,2.06474,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808348.687500,249857.859375,26621.933594,2164.766602,744.466675,239.266663
50:47:05,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.015,6094.16,16.60,16.96,18.03,847.95,849.77,200.733337,13.22,1.0205,198,0,14.581,2.05237,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808387.750000,249869.265625,26622.400391,2164.766602,744.466675,239.266663
50:47:35,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.003,6095.17,16.65,16.97,18.06,848.16,849.86,211.633331,13.24,1.0205,198,0,14.548,2.03210,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808428.000000,249882.359375,26622.400391,2164.766602,744.466675,239.266663
50:48:05,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.011,6096.17,16.67,16.98,18.11,848.13,849.70,196.300003,13.60,1.0202,199,0,14.547,2.05674,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808464.125000,249892.968750,26622.433594,2164.766602,744.466675,239.266663
50:48:35,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.007,6097.18,16.73,17.02,18.10,848.25,849.85,199.899994,13.68,1.0201,199,0,14.515,2.04671,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808518.625000,249910.734375,26623.966797,2164.766602,744.466675,239.266663
50:49:05,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,2.002,6098.18,16.77,17.08,18.20,848.29,849.84,201.783340,13.50,1.0200,199,0,14.517,2.04132,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808579.875000,249929.765625,26624.132813,2164.766602,744.466675,239.266663
50:49:35,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.002,6099.18,16.80,17.09,18.24,848.13,849.86,205.283340,13.55,1.0199,199,0,14.517,2.02852,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808616.812500,249938.468750,26624.132813,2164.766602,744.466675,239.266663
50:50:05,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.001,6100.18,16.87,17.10,18.27,848.19,849.95,198.633331,13.33,1.0198,199,0,14.518,2.04825,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808658.125000,249950.640625,26624.500000,2164.766602,744.466675,239.266663
50:50:35,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,2.007,6101.18,16.91,17.13,18.31,848.18,849.94,200.283340,12.98,1.0197,199,0,14.519,2.04800,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808724.000000,249971.328125,26626.232422,2164.766602,744.466675,239.266663
50:51:05,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.006,6102.18,16.93,17.17,18.32,848.10,850.01,201.566666,13.09,1.0197,199,0,14.518,2.04800,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808769.062500,249985.906250,26628.433594,2164.766602,744.466675,239.266663
50:51:35,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.006,6103.19,16.96,17.16,18.39,847.95,849.82,208.033340,12.82,1.0193,199,0,14.520,2.04158,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808814.000000,250000.796875,26629.933594,2164.766602,744.466675,239.266663
50:52:05,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.001,6104.19,16.98,17.24,18.37,848.25,849.97,202.733337,13.14,1.0194,199,0,14.518,2.04800,4.21,52901,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,808854.937500,250012.468750,26634.500000,2165.366699,745.066650,239.866669
50:52:35,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.005,6105.19,16.98,17.23,18.40,847.90,849.87,196.000000,12.87,1.0193,199,0,14.519,2.05932,4.21,52907,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,808886.687500,250022.531250,26635.699219,2165.633301,745.333313,240.133331
50:53:05,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.010,6106.20,17.00,17.25,18.42,848.13,849.99,200.616669,13.14,1.0194,199,0,14.521,2.04466,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808935.000000,250038.640625,26636.867188,2165.633301,745.333313,240.133331
50:53:35,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.007,6107.20,17.01,17.28,18.44,848.01,849.86,207.866669,13.10,1.0192,199,0,14.520,2.03082,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808978.937500,250053.265625,26638.400391,2165.633301,745.333313,240.133331
50:54:05,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.005,6108.20,17.03,17.27,18.49,848.07,849.88,208.816666,12.72,1.0192,199,0,14.520,2.03006,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809033.312500,250070.968750,26641.466797,2165.633301,745.333313,240.133331
50:54:35,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.008,6109.21,17.04,17.30,18.42,847.91,849.74,200.633331,12.96,1.0190,199,0,14.521,2.05082,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809076.562500,250083.437500,26642.900391,2165.633301,745.333313,240.133331
50:55:05,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.012,6110.22,17.05,17.30,18.50,848.07,849.82,202.916672,12.76,1.0190,199,0,14.520,2.04800,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809116.562500,250095.671875,26643.199219,2165.633301,745.333313,240.133331
50:55:35,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.011,6111.22,17.05,17.32,18.48,848.07,849.85,202.133331,12.90,1.0191,199,0,14.521,2.04517,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809148.562500,250105.593750,26643.199219,2165.633301,745.333313,240.133331
50:56:05,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.017,6112.23,17.05,17.35,18.50,848.03,849.80,201.500000,13.46,1.0189,200,0,14.522,2.05417,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809172.250000,250112.593750,26643.300781,2165.633301,745.333313,240.133331
50:56:35,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.003,6113.23,17.08,17.34,18.53,848.03,849.79,203.850006,12.86,1.0189,200,0,14.488,2.04260,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809203.375000,250122.968750,26645.800781,2166.500000,745.333313,240.133331
50:57:05,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,1.996,6114.23,17.08,17.37,18.54,848.09,849.68,200.983337,12.78,1.0188,200,0,14.490,2.04568,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809252.000000,250138.828125,26645.800781,2166.500000,745.333313,240.133331
50:57:35,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.005,6115.23,17.08,17.36,18.53,847.95,849.71,205.166672,12.83,1.0188,200,0,14.491,2.04286,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809293.437500,250151.265625,26646.166016,2166.766602,745.333313,240.133331
50:58:05,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.003,6116.23,17.07,17.37,18.53,848.03,849.77,207.000000,12.94,1.0189,200,0,14.491,2.02520,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809323.375000,250161.062500,26647.533203,2167.366699,745.333313,240.133331
50:58:35,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.000,6117.23,17.08,17.38,18.52,848.06,849.65,211.050003,12.86,1.0187,200,0,14.490,2.02393,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809352.187500,250166.640625,26647.900391,2167.366699,745.333313,240.133331
50:59:05,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.000,6118.23,17.07,17.39,18.53,848.12,849.74,200.916672,12.95,1.0188,200,0,14.489,2.03824,4.21,52980,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,809402.375000,250182.234375,26651.800781,2167.866699,745.833313,240.133331
50:59:35,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,1.997,6119.23,17.07,17.39,18.53,848.07,849.71,203.949997,13.29,1.0188,200,0,14.489,2.03440,4.21,52985,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,809470.625000,250202.296875,26654.099609,2168.233398,746.200012,240.133331
51:00:05,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.002,6120.22,17.07,17.40,18.51,848.03,849.71,200.966660,13.02,1.0188,200,0,14.490,2.04106,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809502.187500,250212.031250,26654.500000,2168.233398,746.200012,240.133331
51:00:35,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,1.997,6121.22,17.08,17.37,18.57,847.90,849.76,201.616669,12.91,1.0188,200,0,14.490,2.03953,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809557.812500,250228.906250,26654.966797,2168.233398,746.200012,240.133331
51:01:05,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.002,6122.22,17.06,17.37,18.55,848.03,849.68,199.583328,13.17,1.0188,200,0,14.490,2.04697,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809623.000000,250247.093750,26655.833984,2168.233398,746.200012,240.133331
51:01:35,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.007,6123.23,17.07,17.40,18.51,847.99,849.66,196.250000,13.49,1.0187,200,0,14.490,2.04774,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809690.812500,250266.406250,26657.099609,2168.233398,746.200012,240.133331
51:02:05,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.008,6124.23,17.07,17.36,18.52,847.79,849.68,206.033340,13.18,1.0188,200,0,14.489,2.03184,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809730.375000,250278.734375,26657.099609,2168.233398,746.200012,240.133331
51:02:35,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.001,6125.23,17.08,17.34,18.56,847.98,849.65,200.033340,13.26,1.0187,200,0,14.490,2.04389,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809762.250000,250289.296875,26657.099609,2168.233398,746.200012,240.133331
51:03:05,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.001,6126.23,17.10,17.39,18.52,847.98,849.65,213.449997,13.20,1.0186,200,0,14.491,2.02622,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809832.250000,250311.031250,26657.900391,2168.233398,746.200012,240.133331
51:03:35,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.007,6127.23,17.11,17.38,18.58,847.98,849.67,199.483337,13.15,1.0186,200,0,14.490,2.04800,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809865.312500,250320.703125,26658.800781,2168.233398,746.200012,240.133331
51:04:05,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,1.996,6128.23,17.12,17.36,18.54,847.86,849.78,204.783340,13.01,1.0187,200,0,14.491,2.03953,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809903.375000,250333.000000,26659.599609,2168.233398,746.200012,240.133331
51:04:35,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.002,6129.23,17.13,17.41,18.59,847.78,849.51,207.216660,12.94,1.0184,200,0,14.490,2.03236,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809930.562500,250341.640625,26660.500000,2168.233398,746.200012,240.133331
51:05:05,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,1.999,6130.23,17.12,17.40,18.59,847.98,849.72,205.350006,12.99,1.0186,200,0,14.492,2.03517,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809949.312500,250345.937500,26660.566406,2168.233398,746.200012,240.133331
51:05:35,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.001,6131.23,17.14,17.38,18.58,848.01,849.72,201.666672,12.93,1.0186,200,0,14.491,2.04980,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810007.812500,250363.468750,26662.900391,2168.733398,746.200012,240.133331
51:06:05,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.004,6132.23,17.13,17.41,18.57,847.90,849.59,197.883331,12.97,1.0185,200,0,14.490,2.04877,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810046.812500,250376.406250,26664.466797,2169.566650,746.200012,240.133331
51:06:35,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.012,6133.24,17.14,17.39,18.57,847.89,849.74,198.600006,13.10,1.0186,200,0,14.490,2.04620,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810130.687500,250400.906250,26665.232422,2170.000000,746.200012,240.133331
51:07:05,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.004,6134.25,17.15,17.42,18.59,847.85,849.72,203.800003,12.86,1.0185,200,0,14.491,2.04004,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810160.937500,250410.968750,26666.132813,2170.000000,746.200012,240.133331
51:07:35,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,1.993,6135.24,17.16,17.44,18.58,847.77,849.58,204.266663,12.76,1.0184,200,0,14.490,2.03492,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810199.000000,250423.671875,26667.033203,2170.000000,746.200012,240.133331
51:08:05,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,1.992,6136.24,17.16,17.41,18.61,847.69,849.63,208.616669,12.59,1.0184,200,0,14.491,2.02393,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810223.875000,250430.000000,26668.333984,2170.000000,746.200012,240.133331
51:08:35,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,1.996,6137.23,17.15,17.45,18.58,847.83,849.58,202.266663,12.50,1.0184,200,0,14.490,2.04825,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810282.562500,250448.906250,26672.666016,2170.866699,746.200012,240.133331
51:09:05,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,1.995,6138.23,17.13,17.40,18.62,847.74,849.78,217.133331,12.65,1.0187,200,0,14.490,2.01883,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810304.625000,250456.265625,26672.666016,2170.866699,746.200012,240.133331
51:09:35,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,1.995,6139.23,17.11,17.40,18.62,847.94,849.73,209.100006,12.56,1.0187,200,0,14.490,2.02188,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810331.625000,250464.859375,26672.966797,2170.866699,746.200012,240.133331
51:10:05,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,1.999,6140.23,17.09,17.39,18.58,847.74,849.52,208.399994,12.45,1.0186,200,0,14.490,2.02163,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810371.750000,250475.968750,26673.533203,2170.866699,746.200012,240.133331
51:10:35,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,1.999,6141.23,17.06,17.38,18.57,847.91,849.60,217.966660,12.58,1.0187,200,0,14.490,2.00636,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810415.875000,250489.359375,26673.533203,2170.866699,746.200012,240.133331
51:11:05,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,1.994,6142.22,17.04,17.34,18.55,847.83,849.58,201.449997,12.62,1.0188,200,0,14.491,2.04363,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810435.625000,250495.531250,26673.533203,2170.866699,746.200012,240.133331
51:11:35,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.003,6143.22,17.03,17.38,18.48,847.73,849.56,206.016663,12.82,1.0188,200,0,14.489,2.03517,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810457.375000,250502.796875,26676.132813,2171.733398,746.200012,240.133331
51:12:05,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.002,6144.22,17.01,17.32,18.49,847.84,849.64,200.816666,12.96,1.0189,200,0,14.486,2.04491,4.15,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810495.312500,250514.765625,26676.333984,2171.933350,746.400024,240.333328
51:12:35,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.002,6145.23,17.00,17.18,18.50,847.89,849.75,210.183334,12.59,1.0191,200,0,14.483,2.02852,4.14,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810526.687500,250525.031250,26677.000000,2172.600098,747.066650,241.000000
51:13:05,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.987,6146.22,16.99,17.03,18.47,847.86,849.81,201.966660,12.54,1.0193,200,0,14.483,2.03440,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810537.750000,250528.593750,26677.000000,2172.600098,747.066650,241.000000
51:13:35,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.999,6147.22,16.97,16.91,18.47,847.67,849.93,207.283340,12.54,1.0195,200,0,14.479,2.02520,4.14,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810552.937500,250532.906250,26677.767578,2172.600098,747.066650,241.000000
51:14:05,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.000,6148.21,16.96,16.79,18.43,847.87,850.20,199.366669,13.18,1.0198,200,0,14.477,2.03671,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810583.000000,250542.937500,26677.867188,2172.600098,747.066650,241.000000
51:14:35,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,1.989,6149.21,16.96,16.71,18.42,847.67,850.20,203.016663,12.44,1.0198,200,0,14.476,2.02980,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810638.187500,250561.328125,26677.867188,2172.600098,747.066650,241.000000
51:15:05,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.992,6150.20,16.94,16.62,18.40,847.77,850.28,203.366669,12.42,1.0200,200,0,14.476,2.03108,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810664.625000,250570.140625,26678.000000,2172.600098,747.066650,241.000000
51:15:35,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,1.997,6151.20,16.93,16.54,18.38,847.83,850.42,201.500000,12.55,1.0202,200,0,14.475,2.03850,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810695.750000,250580.500000,26679.099609,2172.966553,747.066650,241.000000
51:16:05,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,1.994,6152.20,16.91,16.42,18.36,847.77,850.42,200.933334,12.61,1.0203,200,0,14.472,2.03799,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810716.812500,250587.531250,26679.599609,2173.466553,747.066650,241.000000
51:16:35,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,1.990,6153.19,16.90,16.41,18.34,847.77,850.51,193.649994,12.66,1.0204,200,0,14.473,2.04235,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810727.875000,250591.234375,26679.599609,2173.466553,747.066650,241.000000
51:17:05,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.995,6154.19,16.89,16.33,18.33,847.97,850.59,200.566666,12.60,1.0205,200,0,14.472,2.03466,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810762.187500,250601.640625,26682.232422,2173.466553,747.066650,241.000000
51:17:35,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.000,6155.19,16.88,16.32,18.32,847.78,850.56,198.866669,12.73,1.0205,200,0,14.473,2.03953,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810794.812500,250611.734375,26683.066406,2173.466553,747.066650,241.000000
51:18:05,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,1.996,6156.18,16.87,16.26,18.33,847.90,850.65,197.133331,12.79,1.0207,200,0,14.471,2.05185,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810818.250000,250617.828125,26683.533203,2173.466553,747.066650,241.000000
51:18:35,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,1.995,6157.18,16.88,16.23,18.33,847.78,850.86,199.116669,12.56,1.0209,200,0,14.471,2.04260,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810873.875000,250633.031250,26685.367188,2173.866699,747.466675,241.000000
51:19:05,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,1.995,6158.17,16.87,16.21,18.31,847.92,850.86,199.850006,12.82,1.0209,200,0,14.471,2.04081,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810891.750000,250638.968750,26686.599609,2174.333252,747.933350,241.000000
51:19:35,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,1.990,6159.17,16.88,16.16,18.32,847.76,850.86,198.116669,12.64,1.0209,200,0,14.471,2.04235,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810941.062500,250655.437500,26689.132813,2174.333252,747.933350,241.000000
51:20:05,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,1.995,6160.17,16.87,16.14,18.30,847.84,850.92,201.933334,12.57,1.0210,200,0,14.471,2.03696,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810987.625000,250669.203125,26691.033203,2174.333252,747.933350,241.000000
51:20:35,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,1.993,6161.16,16.89,16.09,18.28,847.84,850.94,199.583328,12.61,1.0210,200,0,14.469,2.04081,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811016.625000,250678.859375,26692.199219,2174.899902,748.500000,241.000000
51:21:05,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,1.989,6162.16,16.89,16.12,18.33,847.84,851.02,198.899994,12.91,1.0210,200,0,14.469,2.03312,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811041.875000,250687.296875,26692.533203,2175.199951,748.799988,241.000000
51:21:35,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,1.997,6163.15,16.89,16.09,18.30,847.89,850.94,203.033340,12.72,1.0210,200,0,14.469,2.02699,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811105.312500,250708.437500,26693.367188,2175.199951,748.799988,241.000000
51:22:05,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,1.997,6164.15,16.89,16.07,18.33,847.89,850.94,199.699997,12.64,1.0210,200,0,14.469,2.03927,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811147.000000,250721.593750,26693.367188,2175.199951,748.799988,241.000000
51:22:35,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,1.993,6165.14,16.90,16.10,18.33,847.84,850.88,205.183334,12.76,1.0208,200,0,14.469,2.03184,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811186.937500,250733.031250,26693.367188,2175.199951,748.799988,241.000000
51:23:05,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,1.994,6166.14,16.91,16.07,18.32,847.99,851.01,200.666672,12.89,1.0210,200,0,14.469,2.03824,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811220.812500,250742.000000,26693.367188,2175.199951,748.799988,241.000000
51:23:35,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,1.994,6167.14,16.90,16.07,18.33,847.69,850.88,204.283340,12.65,1.0209,200,0,14.469,2.03543,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811274.187500,250758.671875,26694.800781,2175.199951,748.799988,241.000000
51:24:05,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,1.994,6168.13,16.89,16.03,18.32,847.69,850.91,201.216660,12.70,1.0209,200,0,14.469,2.03108,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811308.625000,250768.437500,26695.333984,2175.199951,748.799988,241.000000
51:24:35,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,1.996,6169.13,16.91,16.03,18.33,847.81,851.04,195.433334,13.18,1.0210,200,0,14.468,2.04260,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811354.187500,250782.734375,26697.033203,2175.199951,748.799988,241.000000
51:25:05,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,1.998,6170.12,16.92,16.03,18.35,847.77,851.04,197.949997,13.04,1.0209,200,0,14.468,2.04183,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811381.437500,250791.703125,26698.566406,2175.199951,748.799988,241.000000
51:25:35,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.001,6171.12,16.94,16.01,18.32,847.77,851.06,198.916672,13.44,1.0209,200,0,14.468,2.04286,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811425.812500,250804.171875,26698.666016,2175.199951,748.799988,241.000000
51:26:05,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,1.996,6172.12,16.96,16.06,18.36,847.68,851.01,199.250000,12.74,1.0208,200,0,14.469,2.04337,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811478.687500,250818.593750,26701.767578,2175.199951,748.799988,241.000000
51:26:35,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,1.997,6173.11,16.98,16.07,18.35,847.76,851.10,205.716660,12.84,1.0208,200,0,14.469,2.03389,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811499.812500,250825.234375,26703.033203,2175.199951,748.799988,241.000000
51:27:05,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,1.992,6174.11,17.01,16.05,18.39,847.84,851.18,203.883331,12.82,1.0208,200,0,14.468,2.03440,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811537.000000,250835.906250,26703.767578,2175.199951,748.799988,241.000000
51:27:35,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.990,6175.10,17.03,16.08,18.42,847.45,851.01,205.433334,12.77,1.0205,200,0,14.469,2.03133,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811571.062500,250847.031250,26704.466797,2175.199951,748.799988,241.000000
51:28:05,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,1.998,6176.10,17.04,16.24,18.42,847.69,850.77,194.566666,13.11,1.0202,200,0,14.477,2.04954,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811596.375000,250854.828125,26706.099609,2175.199951,748.799988,241.000000
51:28:35,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.003,6177.10,17.08,16.53,18.47,847.55,850.46,210.000000,13.04,1.0197,200,0,14.481,2.02239,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811638.812500,250867.968750,26707.099609,2175.933350,748.799988,241.000000
51:29:05,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,1.997,6178.10,17.12,16.75,18.51,847.62,850.26,199.466660,12.66,1.0193,200,0,14.484,2.04877,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811670.687500,250877.859375,26707.232422,2176.066650,748.799988,241.000000
51:29:35,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.000,6179.10,17.15,16.95,18.53,847.67,849.96,199.883331,12.86,1.0188,200,0,14.487,2.04594,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811687.312500,250883.406250,26707.232422,2176.066650,748.799988,241.000000
51:30:05,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.004,6180.10,17.19,17.14,18.58,847.67,849.92,198.316666,12.94,1.0186,200,0,14.490,2.04620,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811717.437500,250892.734375,26709.166016,2176.066650,748.799988,241.000000
51:30:35,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.001,6181.10,17.24,17.25,18.59,847.70,849.99,208.550003,12.68,1.0186,200,0,14.492,2.02852,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811776.687500,250908.406250,26712.599609,2176.066650,748.799988,241.000000
51:31:05,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.002,6182.10,17.26,17.36,18.63,847.65,849.66,208.916672,12.73,1.0181,200,0,14.494,2.03057,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811813.750000,250920.328125,26714.632813,2176.066650,748.799988,241.000000
51:31:35,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.005,6183.10,17.28,17.49,18.67,847.67,849.55,202.883331,12.45,1.0179,200,0,14.492,2.04235,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811840.562500,250929.265625,26715.033203,2176.066650,748.799988,241.000000
51:32:05,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,1.999,6184.10,17.30,17.58,18.67,847.63,849.36,199.899994,12.16,1.0176,200,0,14.494,2.04491,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811864.687500,250937.328125,26715.333984,2176.066650,748.799988,241.000000
51:32:35,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.010,6185.11,17.31,17.69,18.72,847.50,849.41,204.550003,12.34,1.0176,200,0,14.496,2.03876,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811919.062500,250955.468750,26717.666016,2176.666748,749.400024,241.000000
51:33:05,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.014,6186.12,17.30,17.72,18.73,847.68,849.30,199.583328,12.79,1.0175,202,0,14.495,2.05674,4.21,52730,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,811996.625000,250981.062500,26721.367188,2177.233398,749.766663,241.100006
51:33:35,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,1.998,6187.11,17.31,17.75,18.74,847.68,849.16,199.133331,12.63,1.0173,202,0,14.433,2.03108,4.21,52741,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,812102.937500,251013.640625,26733.132813,2179.466553,750.500000,241.833328
51:34:05,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.003,6188.11,17.33,17.83,18.78,847.68,849.19,198.733337,12.46,1.0173,202,0,14.437,2.03594,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812134.687500,251023.000000,26735.199219,2180.300049,750.500000,241.833328
51:34:35,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.005,6189.11,17.33,17.89,18.77,847.74,849.00,201.933334,12.42,1.0171,202,0,14.435,2.04132,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812172.562500,251035.593750,26735.666016,2180.300049,750.500000,241.833328
51:35:05,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.006,6190.12,17.36,17.89,18.80,847.66,848.99,197.466660,12.69,1.0169,202,0,14.437,2.04286,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812232.687500,251054.734375,26736.966797,2180.300049,750.500000,241.833328
51:35:35,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.004,6191.12,17.37,17.93,18.78,847.59,848.88,193.899994,12.69,1.0168,202,0,14.437,2.04030,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812278.562500,251068.593750,26737.833984,2180.300049,750.500000,241.833328
51:36:05,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.005,6192.12,17.41,17.95,18.83,847.61,848.98,197.183334,12.51,1.0168,202,0,14.435,2.04132,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812362.125000,251091.171875,26741.232422,2180.300049,750.500000,241.833328
51:36:35,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.008,6193.12,17.44,18.01,18.83,847.66,848.81,196.050003,12.59,1.0164,202,0,14.438,2.03927,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812442.562500,251114.328125,26746.199219,2180.300049,750.500000,241.833328
51:37:05,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.004,6194.12,17.47,18.07,18.82,847.59,848.96,202.199997,12.63,1.0165,202,0,14.439,2.03236,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812525.875000,251142.140625,26752.066406,2180.300049,750.500000,241.833328
51:37:35,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.002,6195.12,17.50,18.09,18.90,847.61,848.93,203.783340,12.52,1.0164,202,0,14.438,2.03415,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812566.937500,251155.796875,26755.699219,2180.300049,750.500000,241.833328
51:38:05,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.004,6196.12,17.53,18.12,18.94,847.58,848.84,200.433334,12.60,1.0162,202,0,14.440,2.03466,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812599.437500,251166.671875,26757.367188,2180.333252,750.500000,241.833328
51:38:35,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.003,6197.12,17.57,18.17,18.92,847.60,848.88,208.050003,12.63,1.0161,202,0,14.439,2.03133,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812663.375000,251187.968750,26758.966797,2181.166748,750.500000,241.833328
51:39:05,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,1.995,6198.12,17.59,18.16,18.95,847.54,848.93,204.433334,12.46,1.0161,202,0,14.441,2.03338,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812712.187500,251204.234375,26759.933594,2181.166748,750.500000,241.833328
51:39:35,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.004,6199.12,17.62,18.21,19.00,847.61,848.90,203.033340,12.54,1.0159,202,0,14.441,2.02954,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812755.812500,251217.171875,26761.732422,2181.166748,750.500000,241.833328
51:40:05,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.002,6200.12,17.63,18.19,19.02,847.59,848.90,197.449997,12.23,1.0159,202,0,14.439,2.04363,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812805.750000,251231.140625,26764.267578,2181.166748,750.500000,241.833328
51:40:35,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.005,6201.12,17.63,18.22,19.03,847.52,849.06,220.233337,12.45,1.0161,202,0,14.441,1.99926,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812845.625000,251244.437500,26765.666016,2181.166748,750.500000,241.833328
51:41:05,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.001,6202.12,17.66,18.21,19.03,847.60,848.94,199.283340,12.17,1.0159,202,0,14.440,2.04286,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812866.687500,251250.265625,26767.533203,2181.166748,750.500000,241.833328
51:41:35,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,1.999,6203.12,17.66,18.34,19.08,847.63,848.99,204.800003,12.32,1.0159,202,0,14.439,2.02852,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812930.937500,251268.531250,26767.732422,2181.166748,750.500000,241.833328
51:42:05,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.004,6204.12,17.66,18.26,19.07,847.55,848.91,204.683334,12.51,1.0158,202,0,14.441,2.02775,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812982.187500,251284.828125,26768.132813,2181.166748,750.500000,241.833328
51:42:35,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.003,6205.12,17.67,18.25,19.09,847.63,848.91,203.000000,12.39,1.0158,202,0,14.439,2.03210,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813053.812500,251308.671875,26770.367188,2181.166748,750.500000,241.833328
51:43:05,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.003,6206.12,17.67,18.27,19.09,847.55,848.94,204.600006,12.32,1.0158,202,0,14.439,2.02699,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813100.812500,251320.640625,26771.632813,2181.166748,750.500000,241.833328
51:43:35,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.005,6207.13,17.67,18.24,19.07,847.63,848.99,200.266663,12.28,1.0159,202,0,14.442,2.04389,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813171.625000,251338.765625,26772.933594,2181.166748,750.500000,241.833328
51:44:05,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.003,6208.13,17.69,18.26,19.10,847.60,848.85,195.016663,12.31,1.0156,202,0,14.441,2.04851,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813248.250000,251361.406250,26772.933594,2181.166748,750.500000,241.833328
51:44:35,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.003,6209.13,17.69,18.19,19.08,847.57,849.04,209.066666,12.13,1.0159,202,0,14.442,2.02239,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813301.437500,251376.734375,26772.933594,2181.166748,750.500000,241.833328
51:45:05,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.006,6210.13,17.70,18.23,19.11,847.66,849.07,204.149994,12.28,1.0159,202,0,14.441,2.03312,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813344.687500,251386.796875,26772.933594,2181.166748,750.500000,241.833328
51:45:35,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.006,6211.13,17.69,18.20,19.11,847.57,848.94,197.933334,12.13,1.0157,202,0,14.440,2.04260,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813450.125000,251417.671875,26773.699219,2181.166748,750.500000,241.833328
51:46:05,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.009,6212.14,17.71,18.15,19.10,847.52,848.96,201.449997,12.33,1.0157,202,0,14.440,2.03748,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813552.375000,251449.234375,26775.500000,2181.166748,750.500000,241.833328
51:46:35,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.010,6213.15,17.71,18.17,19.11,847.60,848.96,200.600006,12.43,1.0157,202,0,14.440,2.04363,4.21,52940,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,813697.187500,251492.359375,26777.833984,2181.166748,750.500000,241.833328
51:47:05,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.006,6214.15,17.73,18.17,19.15,847.61,849.01,204.000000,12.43,1.0157,202,0,14.439,2.03568,4.21,52946,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,813875.750000,251545.203125,26783.166016,2181.166748,750.500000,241.833328
51:47:35,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.002,6215.15,17.75,18.18,19.15,847.55,848.98,199.033340,12.15,1.0156,202,0,14.438,2.03824,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813934.125000,251564.171875,26785.099609,2181.166748,750.500000,241.833328
51:48:05,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.009,6216.15,17.76,18.19,19.15,847.47,849.16,199.350006,12.42,1.0157,202,0,14.439,2.03978,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813993.812500,251584.062500,26787.132813,2181.166748,750.500000,241.833328
51:48:35,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.009,6217.16,17.77,18.19,19.15,847.63,849.05,195.199997,12.48,1.0156,202,0,14.439,2.04800,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814075.062500,251611.031250,26790.232422,2181.166748,750.500000,241.833328
51:49:05,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.014,6218.17,17.80,18.16,19.17,847.41,849.13,199.183334,12.63,1.0155,203,0,14.438,2.04902,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814148.937500,251631.468750,26791.833984,2181.166748,750.500000,241.833328
51:49:35,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.006,6219.17,17.82,18.14,19.19,847.57,849.17,196.133331,12.38,1.0155,203,0,14.407,2.03901,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814275.625000,251670.562500,26796.533203,2181.166748,750.500000,241.833328
51:50:05,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.006,6220.18,17.84,18.20,19.19,847.54,849.19,203.666672,12.28,1.0155,203,0,14.407,2.03159,4.21,52978,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,814411.750000,251712.265625,26800.966797,2181.166748,750.500000,241.833328
51:50:35,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.006,6221.18,17.86,18.23,19.24,847.58,849.19,197.316666,12.25,1.0154,203,0,14.408,2.04106,4.21,52983,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,814557.750000,251757.468750,26804.732422,2181.166748,750.500000,241.833328
51:51:05,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.006,6222.18,17.90,18.23,19.24,847.60,849.10,199.850006,12.54,1.0152,203,0,14.409,2.03824,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814647.062500,251785.265625,26810.066406,2181.166748,750.500000,241.833328
51:51:35,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,1.998,6223.18,17.93,18.23,19.26,847.66,849.36,206.699997,12.26,1.0154,203,0,14.408,2.02724,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814741.375000,251816.703125,26813.867188,2181.166748,750.500000,241.833328
51:52:05,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,1.989,6224.18,17.94,18.24,19.32,847.52,849.28,201.399994,12.06,1.0153,203,0,14.408,2.02954,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814801.375000,251833.296875,26816.367188,2181.166748,750.500000,241.833328
51:52:35,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.002,6225.18,17.96,18.24,19.33,847.46,849.35,204.966660,12.24,1.0153,203,0,14.409,2.02724,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814832.125000,251843.265625,26817.800781,2181.166748,750.500000,241.833328
51:53:05,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.007,6226.18,17.97,18.26,19.34,847.59,849.19,204.183334,12.47,1.0150,203,0,14.410,2.03006,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814895.875000,251861.140625,26818.199219,2181.166748,750.500000,241.833328
51:53:35,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.006,6227.18,17.96,18.30,19.33,847.68,849.27,201.383331,12.15,1.0152,203,0,14.410,2.03953,4.21,53011,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,814983.875000,251888.328125,26820.732422,2182.000000,750.799988,241.833328
51:54:05,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.011,6228.19,17.96,18.25,19.33,847.57,849.11,198.016663,12.31,1.0150,204,0,14.408,2.04209,4.21,53016,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,815084.000000,251920.140625,26823.232422,2182.866699,751.333313,241.833328
51:54:35,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.003,6229.19,17.96,18.29,19.36,847.59,849.14,202.683334,12.36,1.0150,204,0,14.380,2.02597,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815177.875000,251947.859375,26824.367188,2182.866699,751.333313,241.833328
51:55:05,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.003,6230.19,17.96,18.30,19.33,847.62,849.25,198.533340,12.66,1.0151,204,0,14.378,2.03031,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815280.937500,251978.406250,26825.500000,2182.866699,751.333313,241.833328
51:55:35,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.002,6231.19,17.97,18.33,19.35,847.70,849.03,199.199997,12.22,1.0148,204,0,14.378,2.03364,4.21,53028,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,815482.187500,252038.296875,26830.166016,2182.866699,751.333313,241.833328
51:56:05,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.002,6232.19,17.98,18.34,19.34,847.53,849.11,199.216660,12.18,1.0149,204,0,14.377,2.02878,4.21,53032,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,815659.062500,252093.859375,26833.599609,2182.866699,751.333313,241.833328
51:56:35,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,1.998,6233.18,17.99,18.37,19.36,847.49,849.08,199.600006,12.02,1.0149,204,0,14.380,2.03108,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815726.812500,252114.968750,26836.500000,2182.866699,751.333313,241.833328
51:57:05,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.002,6234.18,18.01,18.38,19.38,847.47,848.99,198.816666,12.10,1.0147,204,0,14.378,2.03466,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815841.312500,252152.140625,26840.367188,2182.866699,751.333313,241.833328
51:57:35,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,1.994,6235.18,18.00,18.33,19.40,847.49,849.10,210.566666,12.00,1.0148,204,0,14.378,2.01068,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815960.250000,252181.531250,26840.500000,2182.866699,751.333313,241.833328
51:58:05,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,1.982,6236.17,18.01,18.34,19.40,847.47,849.07,217.350006,11.97,1.0148,201,0,14.378,1.99749,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816017.750000,252200.000000,26841.767578,2182.866699,751.333313,241.833328
51:58:35,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.011,6237.18,17.98,18.34,19.38,847.59,849.13,205.183334,11.83,1.0150,202,0,14.471,2.04209,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816072.562500,252216.859375,26843.300781,2182.866699,751.333313,241.833328
51:59:05,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.004,6238.18,17.97,18.41,19.40,847.52,849.06,201.550003,11.93,1.0149,202,0,14.441,2.03850,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816117.000000,252230.359375,26846.966797,2182.866699,751.333313,241.833328
51:59:35,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.010,6239.19,17.94,18.42,19.38,847.62,848.95,208.783340,12.03,1.0149,202,0,14.442,2.02980,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816180.687500,252250.265625,26848.867188,2183.600098,752.066650,241.833328
52:00:05,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.010,6240.19,17.92,18.38,19.33,847.52,848.99,204.116669,12.36,1.0150,202,0,14.442,2.03287,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816237.312500,252267.328125,26849.132813,2183.733398,752.200012,241.833328
52:00:35,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.999,6241.19,17.89,18.36,19.30,847.44,848.88,204.600006,12.01,1.0150,202,0,14.440,2.03082,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816286.125000,252280.796875,26851.033203,2184.566650,752.200012,241.833328
52:01:05,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,1.996,6242.19,17.87,18.41,19.34,847.53,849.02,206.666672,12.10,1.0152,202,0,14.440,2.02648,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816316.125000,252290.796875,26851.732422,2184.600098,752.200012,241.833328
52:01:35,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.001,6243.19,17.83,18.43,19.28,847.54,848.87,204.983337,12.12,1.0152,202,0,14.442,2.03338,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816350.625000,252301.562500,26853.166016,2184.600098,752.200012,241.833328
52:02:05,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.001,6244.19,17.81,18.34,19.27,847.60,848.88,201.616669,12.26,1.0152,202,0,14.441,2.03620,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816388.812500,252314.171875,26854.232422,2185.466553,752.200012,241.833328
52:02:35,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.000,6245.18,17.77,18.37,19.23,847.52,848.94,200.066666,11.96,1.0155,202,0,14.442,2.03748,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816431.187500,252327.296875,26854.599609,2185.833252,752.566650,241.833328
52:03:05,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,1.990,6246.18,17.75,18.38,19.18,847.47,848.73,219.266663,11.67,1.0153,200,0,14.443,2.00510,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816473.750000,252339.000000,26857.867188,2186.300049,753.033325,241.833328
52:03:35,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.007,6247.18,17.71,18.39,19.17,847.52,848.64,201.683334,11.86,1.0153,200,0,14.505,2.04620,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816512.687500,252351.140625,26859.199219,2186.300049,753.033325,241.833328
52:04:05,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.018,6248.19,17.67,18.29,19.17,847.47,848.70,206.066666,11.76,1.0156,200,0,14.499,2.03722,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816573.437500,252371.406250,26860.000000,2186.300049,753.033325,241.833328
52:04:35,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.012,6249.20,17.63,18.16,19.11,847.37,848.92,204.649994,11.69,1.0160,200,0,14.496,2.04055,4.14,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816641.312500,252391.062500,26860.699219,2186.300049,753.033325,241.833328
52:05:05,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.006,6250.20,17.58,18.01,19.06,847.46,849.04,203.050003,11.77,1.0163,200,0,14.494,2.04260,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816699.812500,252405.265625,26861.800781,2186.300049,753.033325,241.833328
52:05:35,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.006,6251.21,17.52,17.88,19.00,847.53,849.03,209.333328,11.92,1.0165,200,0,14.492,2.03594,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816767.812500,252425.531250,26862.800781,2187.100098,753.033325,241.833328
52:06:05,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.012,6252.22,17.45,17.75,18.99,847.57,849.24,203.733337,12.22,1.0170,200,0,14.490,2.03978,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816816.937500,252441.296875,26862.867188,2187.166748,753.033325,241.833328
52:06:35,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.009,6253.22,17.41,17.67,18.94,847.45,849.28,203.916672,12.04,1.0172,200,0,14.490,2.04030,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816893.000000,252466.265625,26865.500000,2187.166748,753.033325,241.833328
52:07:05,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.006,6254.22,17.36,17.56,18.90,847.57,849.29,197.566666,12.29,1.0173,200,0,14.486,2.05443,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816985.625000,252494.796875,26869.867188,2187.166748,753.033325,241.833328
52:07:35,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.007,6255.23,17.32,17.45,18.83,847.39,849.35,199.333328,12.15,1.0176,200,0,14.486,2.05082,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817065.437500,252518.062500,26872.099609,2187.166748,753.033325,241.833328
52:08:05,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.003,6256.23,17.25,17.40,18.77,847.38,849.42,199.883331,12.25,1.0179,200,0,14.485,2.04132,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817132.187500,252539.359375,26873.732422,2187.166748,753.033325,241.833328
52:08:35,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.000,6257.23,17.23,17.32,18.76,847.59,849.43,203.516663,12.04,1.0180,200,0,14.487,2.03338,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817185.187500,252554.703125,26874.099609,2187.166748,753.033325,241.833328
52:09:05,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.000,6258.23,17.17,17.26,18.67,847.45,849.49,204.883331,12.11,1.0183,200,0,14.485,2.03364,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817228.812500,252564.093750,26874.699219,2187.166748,753.033325,241.833328
52:09:35,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.000,6259.22,17.12,17.19,18.65,847.54,849.54,208.750000,12.30,1.0185,200,0,14.481,2.02852,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817290.562500,252582.671875,26875.800781,2187.166748,753.033325,241.833328
52:10:05,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.991,6260.22,17.08,17.14,18.59,847.52,849.54,215.449997,12.27,1.0186,200,0,14.481,2.00687,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817352.562500,252602.593750,26875.900391,2187.166748,753.033325,241.833328
52:10:35,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,1.996,6261.22,17.04,17.09,18.55,847.67,849.63,201.983337,12.47,1.0189,200,0,14.481,2.03440,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817434.250000,252628.328125,26878.433594,2187.733398,753.599976,241.833328
52:11:05,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.992,6262.21,17.00,17.03,18.49,847.49,849.70,201.949997,12.01,1.0191,200,0,14.481,2.02801,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817470.375000,252640.171875,26880.132813,2188.033447,753.900024,241.833328
52:11:35,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.995,6263.21,16.96,16.96,18.44,847.55,849.47,200.350006,11.98,1.0190,200,0,14.480,2.03799,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817518.687500,252655.265625,26881.833984,2188.033447,753.900024,241.833328
52:12:05,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.995,6264.20,16.93,16.96,18.42,847.58,849.64,200.199997,12.17,1.0193,200,0,14.479,2.04183,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817559.000000,252667.562500,26883.599609,2188.033447,753.900024,241.833328
52:12:35,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.993,6265.20,16.90,16.90,18.39,847.46,849.65,200.416672,12.00,1.0194,200,0,14.479,2.04209,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817638.250000,252692.671875,26885.333984,2188.899902,753.900024,241.833328
52:13:05,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.999,6266.20,16.86,16.88,18.39,847.52,849.71,197.833328,12.43,1.0196,200,0,14.478,2.04260,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817691.625000,252709.359375,26885.466797,2188.899902,753.900024,241.833328
52:13:35,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.996,6267.19,16.84,16.81,18.33,847.47,849.68,199.800003,12.36,1.0197,200,0,14.477,2.03748,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817755.437500,252727.406250,26886.732422,2188.899902,753.900024,241.833328
52:14:05,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.993,6268.19,16.82,16.79,18.30,847.58,849.72,200.883331,12.53,1.0198,200,0,14.476,2.03440,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817838.125000,252752.203125,26889.433594,2188.899902,753.900024,241.833328
52:14:35,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.988,6269.18,16.82,16.76,18.30,847.61,849.72,201.649994,12.57,1.0198,200,0,14.477,2.03364,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817898.125000,252770.593750,26890.533203,2188.899902,753.900024,241.833328
52:15:05,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.989,6270.18,16.78,16.74,18.23,847.56,849.59,208.666672,12.29,1.0198,199,0,14.477,2.01959,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817942.812500,252785.031250,26890.867188,2188.899902,753.900024,241.833328
52:15:35,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.991,6271.18,16.76,16.73,18.24,847.59,849.68,202.516663,12.30,1.0199,199,0,14.509,2.03568,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817992.937500,252798.859375,26892.732422,2188.899902,753.900024,241.833328
52:16:05,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.992,6272.17,16.75,16.69,18.19,847.36,849.47,208.300003,12.27,1.0197,199,0,14.509,2.02341,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818034.375000,252812.562500,26893.466797,2188.899902,753.900024,241.833328
52:16:35,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.997,6273.17,16.72,16.68,18.22,847.39,849.64,200.300003,12.39,1.0200,199,0,14.508,2.04337,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818090.937500,252829.203125,26894.033203,2188.899902,753.900024,241.833328
52:17:05,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,1.996,6274.16,16.70,16.66,18.18,847.55,849.61,202.433334,12.54,1.0201,199,0,14.507,2.03620,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818130.187500,252840.968750,26894.867188,2188.899902,753.900024,241.833328
52:17:35,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,1.996,6275.16,16.68,16.62,18.18,847.45,849.64,206.350006,12.44,1.0202,199,0,14.507,2.02827,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818188.187500,252857.093750,26895.099609,2188.899902,753.900024,241.833328
52:18:05,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,1.998,6276.16,16.66,16.64,18.17,847.61,849.60,200.283340,12.68,1.0202,199,0,14.507,2.04363,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818243.875000,252874.328125,26897.033203,2188.899902,753.900024,241.833328
52:18:35,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,1.993,6277.15,16.65,16.58,18.12,847.59,849.76,202.699997,12.53,1.0204,199,0,14.505,2.03824,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818312.125000,252895.296875,26899.000000,2188.899902,753.900024,241.833328
52:19:05,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,1.997,6278.15,16.63,16.57,18.09,847.46,849.69,199.949997,12.47,1.0204,199,0,14.506,2.04055,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818369.437500,252912.937500,26900.666016,2188.899902,753.900024,241.833328
52:19:35,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.001,6279.15,16.63,16.58,18.09,847.57,849.69,197.600006,12.80,1.0204,199,0,14.507,2.04389,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818437.000000,252934.437500,26901.800781,2188.899902,753.900024,241.833328
52:20:05,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.001,6280.14,16.63,16.75,18.07,847.46,849.42,204.066666,12.83,1.0201,199,0,14.513,2.04081,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818490.687500,252949.859375,26903.199219,2189.766602,754.766663,241.833328
52:20:35,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.005,6281.15,16.65,16.96,18.08,847.50,849.22,197.266663,12.77,1.0197,199,0,14.519,2.04800,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818546.125000,252966.062500,26903.533203,2189.766602,754.766663,241.833328
52:21:05,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.000,6282.15,16.69,17.17,18.14,847.49,848.89,198.766663,12.53,1.0192,199,0,14.522,2.04106,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818609.375000,252984.234375,26905.367188,2189.933350,754.933350,241.833328
52:21:35,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.002,6283.14,16.72,17.37,18.14,847.51,848.69,210.766663,12.65,1.0189,199,0,14.523,2.02954,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818666.625000,253003.296875,26906.933594,2190.600098,755.599976,241.833328
52:22:05,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,1.998,6284.14,16.76,17.53,18.18,847.41,848.60,206.283340,12.35,1.0186,199,0,14.525,2.03440,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818696.187500,253013.171875,26907.800781,2190.600098,755.599976,241.833328
52:22:35,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.001,6285.14,16.80,17.64,18.21,847.49,848.43,209.483337,12.26,1.0183,199,0,14.525,2.03108,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818736.812500,253026.703125,26908.166016,2190.600098,755.599976,241.833328
52:23:05,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.003,6286.14,16.86,17.74,18.25,847.46,848.33,204.649994,12.22,1.0180,199,0,14.526,2.03927,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818773.000000,253038.031250,26908.666016,2190.600098,755.599976,241.833328
52:23:35,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.007,6287.15,16.87,17.88,18.30,847.54,848.22,201.449997,12.32,1.0178,199,0,14.530,2.04697,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818801.312500,253046.468750,26909.732422,2190.600098,755.599976,241.833328
52:24:05,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.011,6288.15,16.91,17.95,18.30,847.45,848.27,196.316666,12.51,1.0177,200,0,14.529,2.04851,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818856.375000,253063.203125,26912.199219,2190.600098,755.599976,241.833328
52:24:35,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.003,6289.15,16.94,18.00,18.35,847.47,848.13,206.866669,12.22,1.0174,200,0,14.499,2.03953,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818906.687500,253075.859375,26913.632813,2190.600098,755.599976,241.833328
52:25:05,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,1.995,6290.15,16.96,18.08,18.36,847.58,848.12,202.183334,12.05,1.0174,200,0,14.498,2.03876,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818975.187500,253096.562500,26914.300781,2190.600098,755.599976,241.833328
52:25:35,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.000,6291.15,16.97,18.11,18.36,847.34,847.93,204.649994,12.05,1.0171,200,0,14.502,2.03645,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819036.562500,253117.000000,26914.732422,2190.600098,755.599976,241.833328
52:26:05,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.006,6292.15,16.98,18.15,18.41,847.50,847.98,202.783340,12.25,1.0171,200,0,14.499,2.03978,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819084.375000,253132.265625,26915.699219,2190.600098,755.599976,241.833328
52:26:35,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.005,6293.16,17.00,18.15,18.42,847.38,848.00,202.416672,12.00,1.0171,200,0,14.502,2.03568,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819133.375000,253147.296875,26917.867188,2191.000000,756.000000,241.833328
52:27:05,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.003,6294.16,16.99,18.22,18.41,847.50,847.95,212.300003,12.01,1.0171,200,0,14.501,2.02648,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819171.312500,253157.640625,26920.066406,2191.466553,756.466675,241.833328
52:27:35,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,1.990,6295.15,17.00,18.25,18.46,847.43,847.84,205.766663,11.96,1.0169,200,0,14.502,2.03901,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819214.125000,253169.265625,26922.500000,2191.466553,756.466675,241.833328
52:28:05,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.005,6296.15,16.99,18.26,18.43,847.57,847.90,198.183334,12.11,1.0170,200,0,14.500,2.04723,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819254.937500,253181.265625,26922.800781,2191.466553,756.466675,241.833328
52:28:35,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.005,6297.16,17.00,18.28,18.42,847.62,847.89,201.866669,12.17,1.0169,200,0,14.501,2.04517,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819294.375000,253193.296875,26923.367188,2191.466553,756.466675,241.833328
52:29:05,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.008,6298.16,17.00,18.26,18.43,847.52,847.92,202.966660,12.31,1.0170,200,0,14.501,2.04363,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819355.062500,253212.406250,26925.466797,2191.466553,756.466675,241.833328
52:29:35,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.006,6299.16,17.01,18.32,18.44,847.46,847.92,202.366669,12.02,1.0170,200,0,14.501,2.03850,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819414.375000,253230.828125,26927.466797,2191.466553,756.466675,241.833328
52:30:05,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,2.009,6300.17,17.03,18.27,18.47,847.58,847.86,202.316666,12.02,1.0168,200,0,14.502,2.03799,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819523.812500,253264.906250,26933.632813,2191.466553,756.466675,241.833328
52:30:35,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.006,6301.17,17.06,18.34,18.49,847.52,847.80,208.133331,11.89,1.0166,200,0,14.501,2.03773,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819598.250000,253288.593750,26935.066406,2191.466553,756.466675,241.833328
52:31:05,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.003,6302.17,17.08,18.32,18.53,847.50,847.85,204.250000,11.84,1.0166,200,0,14.503,2.03978,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819685.187500,253314.562500,26937.000000,2191.466553,756.466675,241.833328
52:31:35,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.006,6303.18,17.10,18.30,18.51,847.38,847.79,202.600006,11.72,1.0165,200,0,14.502,2.03799,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819764.125000,253339.531250,26937.767578,2191.466553,756.466675,241.833328
52:32:05,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.001,6304.18,17.12,18.35,18.53,847.50,847.95,207.133331,11.85,1.0166,200,0,14.503,2.03287,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819829.062500,253361.031250,26938.933594,2191.466553,756.466675,241.833328
52:32:35,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.004,6305.18,17.12,18.36,18.57,847.54,847.92,197.483337,11.79,1.0166,200,0,14.505,2.04723,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819859.437500,253370.468750,26939.033203,2191.466553,756.466675,241.833328
52:33:05,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.009,6306.18,17.13,18.30,18.57,847.52,847.89,202.699997,11.94,1.0165,200,0,14.503,2.03927,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819924.625000,253391.734375,26941.933594,2191.466553,756.466675,241.833328
52:33:35,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.011,6307.19,17.14,18.31,18.54,847.51,848.10,203.716660,11.93,1.0167,200,0,14.506,2.03389,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820016.187500,253419.640625,26944.000000,2191.466553,756.466675,241.833328
52:34:05,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.004,6308.19,17.16,18.33,18.58,847.51,848.02,211.483337,12.31,1.0165,200,0,14.503,2.03006,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820090.000000,253442.906250,26946.533203,2191.466553,756.466675,241.833328
52:34:35,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.007,6309.20,17.17,18.35,18.61,847.51,848.01,212.116669,12.02,1.0165,200,0,14.503,2.02367,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820141.187500,253459.406250,26947.367188,2191.466553,756.466675,241.833328
52:35:05,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.006,6310.20,17.18,18.33,18.58,847.55,848.04,202.483337,12.15,1.0165,200,0,14.505,2.04697,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820197.312500,253477.593750,26947.566406,2191.466553,756.466675,241.833328
52:35:35,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.012,6311.21,17.20,18.30,18.61,847.55,848.17,196.466660,12.44,1.0165,201,0,14.501,2.05031,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820235.312500,253488.734375,26947.566406,2191.466553,756.466675,241.833328
52:36:05,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,1.996,6312.21,17.21,18.31,18.63,847.44,848.01,207.649994,11.94,1.0164,201,0,14.471,2.02367,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820288.250000,253505.468750,26948.632813,2191.466553,756.466675,241.833328
52:36:35,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,1.997,6313.21,17.21,18.32,18.63,847.23,848.01,216.566666,11.77,1.0164,201,0,14.469,2.00967,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820327.000000,253517.562500,26950.132813,2191.466553,756.466675,241.833328
52:37:05,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.001,6314.21,17.21,18.31,18.62,847.47,847.95,201.316666,11.94,1.0163,201,0,14.472,2.03671,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820372.812500,253531.671875,26950.166016,2191.466553,756.466675,241.833328
52:37:35,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.004,6315.21,17.22,18.36,18.67,847.57,848.08,198.649994,11.90,1.0164,201,0,14.472,2.04517,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820431.312500,253547.531250,26952.433594,2191.466553,756.466675,241.833328
52:38:05,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.006,6316.21,17.21,18.33,18.68,847.36,848.01,197.250000,11.83,1.0164,201,0,14.471,2.04286,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820477.812500,253560.828125,26954.333984,2191.466553,756.466675,241.833328
52:38:35,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.001,6317.21,17.21,18.30,18.66,847.31,847.95,199.583328,11.80,1.0163,201,0,14.474,2.03082,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820508.125000,253569.593750,26954.333984,2191.466553,756.466675,241.833328
52:39:05,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.001,6318.21,17.21,18.26,18.64,847.50,848.06,203.116669,12.30,1.0164,201,0,14.472,2.03389,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820570.000000,253587.703125,26957.199219,2191.466553,756.466675,241.833328
52:39:35,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,2.001,6319.21,17.20,18.31,18.63,847.41,848.03,213.600006,12.08,1.0164,201,0,14.472,2.01272,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820598.812500,253596.906250,26958.500000,2191.466553,756.466675,241.833328
52:40:05,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.002,6320.21,17.19,18.31,18.65,847.42,847.98,199.033340,12.01,1.0164,201,0,14.469,2.04312,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820636.125000,253609.328125,26959.132813,2191.466553,756.466675,241.833328
52:40:35,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.005,6321.21,17.19,18.32,18.63,847.58,847.95,200.683334,11.76,1.0164,201,0,14.469,2.03901,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820694.937500,253628.937500,26960.466797,2191.466553,756.466675,241.833328
52:41:05,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.004,6322.21,17.19,18.29,18.66,847.39,848.06,207.949997,11.80,1.0165,201,0,14.471,2.02673,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820733.000000,253639.968750,26960.466797,2191.466553,756.466675,241.833328
52:41:35,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,2.005,6323.21,17.19,18.29,18.59,847.39,848.01,201.733337,11.73,1.0165,201,0,14.471,2.02852,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820787.750000,253654.859375,26961.199219,2191.466553,756.466675,241.833328
52:42:05,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,2.008,6324.22,17.19,18.27,18.61,847.51,848.06,201.166672,12.14,1.0165,201,0,14.468,2.03671,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820852.625000,253676.093750,26962.033203,2191.466553,756.466675,241.833328
52:42:35,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,2.004,6325.22,17.21,18.29,18.61,847.47,848.06,201.750000,11.83,1.0164,201,0,14.472,2.04286,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820908.125000,253691.265625,26963.066406,2191.466553,756.466675,241.833328
52:43:05,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,2.002,6326.22,17.23,18.25,18.63,847.19,848.08,208.850006,11.85,1.0164,201,0,14.471,2.02239,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820929.875000,253698.531250,26963.066406,2191.466553,756.466675,241.833328
52:43:35,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.987,6327.21,17.24,18.27,18.67,847.30,848.10,211.350006,11.87,1.0164,200,0,14.469,2.01730,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820982.000000,253714.234375,26963.933594,2191.466553,756.466675,241.833328
52:44:05,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,2.001,6328.22,17.24,18.27,18.65,847.38,848.10,207.750000,11.89,1.0164,200,0,14.500,2.03671,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821006.375000,253720.968750,26964.033203,2191.466553,756.466675,241.833328
52:44:35,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.998,6329.21,17.26,18.26,18.67,847.46,848.32,209.116669,11.93,1.0166,200,0,14.500,2.03082,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821055.875000,253737.140625,26965.666016,2191.466553,756.466675,241.833328
52:45:05,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.003,6330.21,17.26,18.26,18.64,847.40,847.99,201.983337,11.68,1.0162,200,0,14.502,2.04825,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821118.812500,253755.500000,26965.699219,2191.466553,756.466675,241.833328
52:45:35,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,2.005,6331.22,17.24,18.25,18.66,847.43,848.21,205.283340,11.56,1.0165,200,0,14.501,2.03645,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821165.437500,253770.203125,26967.166016,2191.466553,756.466675,241.833328
52:46:05,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,2.007,6332.22,17.22,18.26,18.65,847.44,848.19,202.550003,11.77,1.0166,200,0,14.500,2.03773,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821229.000000,253790.500000,26968.599609,2192.100098,757.099976,241.833328
52:46:35,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,2.005,6333.22,17.21,18.22,18.61,847.47,848.17,202.416672,11.87,1.0166,200,0,14.500,2.04004,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821271.875000,253804.796875,26970.132813,2192.500000,757.333313,241.833328
52:47:05,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.005,6334.22,17.19,18.21,18.64,847.28,848.25,209.149994,11.81,1.0167,200,0,14.500,2.03159,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821324.187500,253822.234375,26971.666016,2193.199951,757.333313,241.833328
52:47:35,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,2.003,6335.22,17.17,18.20,18.63,847.29,848.20,202.533340,11.87,1.0167,200,0,14.499,2.04260,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821349.875000,253830.796875,26971.699219,2193.199951,757.333313,241.833328
52:48:05,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,2.002,6336.23,17.16,18.14,18.61,847.34,848.12,202.516663,11.76,1.0167,200,0,14.500,2.03440,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821398.000000,253845.859375,26972.000000,2193.199951,757.333313,241.833328
52:48:35,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,2.005,6337.23,17.14,18.22,18.59,847.49,848.18,204.483337,11.73,1.0168,200,0,14.501,2.03440,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821450.000000,253860.703125,26973.433594,2193.199951,757.333313,241.833328
52:49:05,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,2.001,6338.23,17.14,18.16,18.58,847.42,848.15,209.100006,11.78,1.0168,200,0,14.499,2.02571,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821490.375000,253874.171875,26973.599609,2193.199951,757.333313,241.833328
52:49:35,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.998,6339.23,17.13,18.15,18.56,847.46,848.11,209.683334,11.75,1.0168,200,0,14.499,2.02801,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821559.187500,253896.640625,26976.500000,2193.199951,757.333313,241.833328
52:50:05,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.003,6340.23,17.09,18.15,18.57,847.25,848.14,206.366669,11.83,1.0170,200,0,14.499,2.03184,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821625.312500,253915.734375,26979.933594,2193.199951,757.333313,241.833328
52:50:35,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,2.000,6341.23,17.08,18.13,18.55,847.39,848.17,202.250000,11.79,1.0170,200,0,14.500,2.04209,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821662.625000,253925.906250,26980.933594,2193.199951,757.333313,241.833328
52:51:05,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,2.004,6342.23,17.06,18.13,18.50,847.39,848.10,213.983337,11.84,1.0170,200,0,14.499,2.02469,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821700.687500,253938.203125,26981.232422,2193.199951,757.333313,241.833328
52:51:35,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.992,6343.23,17.04,18.11,18.52,847.53,848.13,205.399994,11.92,1.0171,200,0,14.499,2.02929,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821743.875000,253951.859375,26981.400391,2193.199951,757.333313,241.833328
52:52:05,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.998,6344.22,17.02,18.08,18.50,847.37,848.08,207.316666,11.90,1.0171,200,0,14.499,2.03517,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821801.375000,253968.296875,26983.767578,2193.199951,757.333313,241.833328
52:52:35,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.999,6345.22,17.01,18.07,18.48,847.46,848.19,204.766663,12.18,1.0173,200,0,14.499,2.03568,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821878.187500,253992.703125,26985.599609,2193.199951,757.333313,241.833328
52:53:05,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,2.006,6346.23,16.99,18.08,18.45,847.38,848.03,200.449997,12.05,1.0172,200,0,14.499,2.04286,4.21,53069,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,822083.000000,254058.359375,26996.732422,2193.199951,757.333313,241.833328
52:53:35,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,2.009,6347.23,16.97,18.05,18.41,847.47,848.10,199.133331,12.34,1.0173,200,0,14.500,2.05288,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822131.312500,254073.140625,26998.132813,2193.199951,757.333313,241.833328
52:54:05,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,2.007,6348.23,16.97,18.04,18.42,847.31,847.93,205.600006,12.15,1.0171,200,0,14.499,2.03287,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822173.750000,254087.171875,26998.966797,2193.199951,757.333313,241.833328
52:54:35,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,2.007,6349.24,16.98,18.00,18.39,847.41,848.09,201.066666,11.97,1.0173,200,0,14.497,2.04517,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822238.937500,254108.171875,27002.333984,2193.199951,757.333313,241.833328
52:55:05,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,2.005,6350.24,16.97,18.00,18.40,847.29,847.99,206.600006,12.00,1.0172,200,0,14.498,2.03108,4.21,53082,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,822327.375000,254135.906250,27005.533203,2193.500000,757.333313,241.833328
52:55:35,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,2.002,6351.24,17.00,17.98,18.42,847.43,848.27,201.266663,11.72,1.0174,200,0,14.499,2.04158,4.21,53085,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,822501.187500,254188.593750,27011.732422,2194.066650,757.333313,241.833328
52:56:05,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.007,6352.25,17.00,17.93,18.41,847.49,848.32,199.050003,11.76,1.0175,200,0,14.494,2.04337,4.14,53072,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,822585.312500,254214.906250,27016.367188,2194.899902,758.166687,242.666672
52:56:35,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.006,6353.25,17.02,17.78,18.44,847.42,848.43,201.300003,11.79,1.0176,200,0,14.490,2.03799,4.14,53056,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,822769.187500,254272.734375,27022.666016,2194.933350,758.200012,242.699997
52:57:05,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.002,6354.25,17.03,17.67,18.41,847.40,848.59,202.283340,11.83,1.0177,200,0,14.489,2.03824,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822829.750000,254292.906250,27023.232422,2194.933350,758.200012,242.699997
52:57:35,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.004,6355.25,17.03,17.53,18.47,847.40,848.78,206.550003,12.08,1.0179,200,0,14.487,2.03338,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822892.812500,254312.937500,27023.867188,2194.933350,758.200012,242.699997
52:58:05,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.997,6356.25,17.01,17.45,18.42,847.43,848.97,203.583328,11.70,1.0182,200,0,14.487,2.03568,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822940.187500,254328.000000,27025.699219,2195.699951,758.200012,242.699997
52:58:35,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.998,6357.24,17.03,17.30,18.45,847.58,849.07,209.216660,11.63,1.0183,200,0,14.485,2.02214,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822979.000000,254339.671875,27026.267578,2196.266602,758.200012,242.699997
52:59:05,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.995,6358.24,17.01,17.31,18.42,847.38,849.05,206.516663,11.34,1.0184,200,0,14.485,2.02852,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823031.812500,254356.140625,27028.833984,2196.666748,758.200012,242.699997
52:59:35,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.999,6359.24,16.99,17.24,18.42,847.36,849.30,209.250000,11.66,1.0187,200,0,14.483,2.02061,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823093.000000,254375.406250,27032.699219,2196.666748,758.200012,242.699997
53:00:05,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.000,6360.24,16.99,17.20,18.44,847.41,849.30,199.050003,11.15,1.0188,200,0,14.483,2.03645,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823166.250000,254399.828125,27035.000000,2197.533447,758.200012,242.699997
53:00:35,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.000,6361.24,16.97,17.13,18.38,847.31,849.34,202.800003,11.34,1.0189,200,0,14.481,2.03850,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823255.625000,254427.406250,27036.933594,2197.533447,758.200012,242.699997
53:01:05,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,1.995,6362.23,16.97,17.10,18.41,847.39,849.34,205.399994,11.34,1.0189,200,0,14.480,2.03159,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823309.437500,254443.468750,27037.933594,2197.533447,758.200012,242.699997
53:01:35,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,1.996,6363.23,16.96,17.03,18.40,847.37,849.39,203.216660,11.36,1.0190,200,0,14.483,2.03517,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823352.250000,254455.296875,27037.933594,2197.533447,758.200012,242.699997
53:02:05,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,1.999,6364.23,16.94,17.00,18.39,847.39,849.55,206.016663,11.47,1.0192,200,0,14.479,2.02954,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823422.250000,254475.796875,27037.933594,2197.533447,758.200012,242.699997
53:02:35,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.001,6365.22,16.94,16.95,18.33,847.53,849.39,198.699997,11.79,1.0190,200,0,14.480,2.04389,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823493.062500,254498.562500,27038.433594,2197.533447,758.200012,242.699997
53:03:05,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.004,6366.22,16.92,16.93,18.38,847.45,849.56,196.616669,11.95,1.0193,200,0,14.478,2.04671,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823558.375000,254517.859375,27039.699219,2197.533447,758.200012,242.699997
53:03:35,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,1.998,6367.22,16.93,16.92,18.36,847.53,849.64,201.183334,11.76,1.0193,200,0,14.479,2.03492,4.12,52841,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,823754.625000,254579.140625,27045.000000,2197.533447,758.200012,242.699997
53:04:05,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,1.998,6368.22,16.93,16.89,18.35,847.31,849.61,204.116669,11.66,1.0193,200,0,14.479,2.02878,4.11,52825,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,823860.000000,254612.468750,27052.267578,2198.199951,758.200012,242.699997
53:04:35,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,1.998,6369.21,16.93,16.87,18.38,847.51,849.64,200.766663,11.88,1.0193,200,0,14.478,2.03645,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823976.625000,254649.468750,27055.199219,2198.399902,758.200012,242.699997
53:05:05,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.000,6370.21,16.93,16.89,18.33,847.45,849.64,201.600006,11.69,1.0193,200,0,14.479,2.03748,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824094.375000,254684.734375,27058.566406,2198.399902,758.200012,242.699997
53:05:35,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.002,6371.21,16.93,16.84,18.30,847.42,849.66,194.916672,11.75,1.0194,200,0,14.478,2.04235,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824215.312500,254723.906250,27061.400391,2198.399902,758.200012,242.699997
53:06:05,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,1.997,6372.21,16.93,16.80,18.36,847.45,849.74,197.666672,11.49,1.0195,200,0,14.478,2.04286,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824373.812500,254769.671875,27063.566406,2198.399902,758.200012,242.699997
53:06:35,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.003,6373.21,16.94,16.80,18.35,847.37,849.69,200.133331,11.43,1.0194,200,0,14.477,2.03927,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824459.000000,254796.203125,27068.566406,2198.399902,758.200012,242.699997
53:07:05,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.001,6374.20,16.94,16.81,18.35,847.53,849.80,199.883331,11.66,1.0195,200,0,14.478,2.03594,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824506.000000,254809.968750,27071.099609,2198.399902,758.200012,242.699997
53:07:35,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.004,6375.20,16.96,16.81,18.35,847.37,849.71,197.433334,11.64,1.0193,200,0,14.477,2.04466,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824569.000000,254827.734375,27072.566406,2198.399902,758.200012,242.699997
53:08:05,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.000,6376.20,16.96,16.79,18.36,847.34,849.66,204.083328,11.45,1.0193,200,0,14.477,2.03082,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824609.875000,254838.703125,27073.966797,2198.399902,758.200012,242.699997
53:08:35,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.003,6377.20,16.98,16.78,18.40,847.50,849.81,198.149994,11.47,1.0194,200,0,14.477,2.04209,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824639.812500,254847.203125,27074.300781,2198.399902,758.200012,242.699997
53:09:05,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.005,6378.20,17.00,16.77,18.39,847.54,849.91,198.283340,11.68,1.0194,200,0,14.477,2.04132,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824697.000000,254865.531250,27075.500000,2198.399902,758.200012,242.699997
53:09:35,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.004,6379.20,17.03,16.80,18.39,847.45,849.93,197.466660,11.80,1.0193,200,0,14.475,2.05134,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824787.187500,254895.328125,27077.199219,2198.399902,758.200012,242.699997
53:10:05,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.005,6380.20,17.05,16.72,18.43,847.53,849.90,199.149994,11.69,1.0192,200,0,14.477,2.04748,4.11,52640,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,824953.000000,254947.328125,27079.300781,2199.633301,758.200012,242.699997
53:10:35,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.002,6381.20,17.09,16.79,18.47,847.52,850.00,201.983337,11.53,1.0192,200,0,14.477,2.03978,4.10,52625,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,825145.625000,255009.859375,27082.699219,2200.133301,758.200012,242.699997
53:11:05,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.001,6382.20,17.13,16.81,18.48,847.59,850.05,200.483337,11.53,1.0191,200,0,14.477,2.03824,4.10,52609,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,825313.375000,255065.796875,27086.732422,2200.133301,758.200012,242.699997
53:11:35,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.005,6383.20,17.15,16.81,18.50,847.53,850.04,198.316666,11.37,1.0191,200,0,14.477,2.04697,4.10,52594,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,825472.687500,255117.171875,27095.000000,2200.133301,758.200012,242.699997
53:12:05,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.006,6384.20,17.17,16.98,18.52,847.45,849.68,199.916672,11.26,1.0186,200,0,14.486,2.04491,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825544.937500,255140.968750,27097.933594,2200.133301,758.200012,242.699997
53:12:35,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.006,6385.20,17.19,17.27,18.53,847.52,849.46,200.033340,11.57,1.0182,200,0,14.490,2.05108,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825618.187500,255161.328125,27100.267578,2200.133301,758.200012,242.699997
53:13:05,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.010,6386.21,17.23,17.52,18.57,847.50,849.13,196.933334,11.43,1.0177,201,0,14.494,2.05237,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825719.437500,255190.703125,27104.132813,2200.266602,758.200012,242.699997
53:13:35,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.009,6387.22,17.27,17.66,18.61,847.49,848.99,201.083328,11.55,1.0174,201,0,14.464,2.03287,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825834.250000,255226.437500,27106.166016,2201.033447,758.200012,242.699997
53:14:05,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.005,6388.22,17.30,17.87,18.68,847.36,848.71,204.166672,11.18,1.0169,201,0,14.467,2.03133,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825891.000000,255245.328125,27107.300781,2201.033447,758.200012,242.699997
53:14:35,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.002,6389.22,17.34,18.05,18.72,847.41,848.67,204.433334,11.20,1.0168,201,0,14.467,2.03620,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825969.625000,255269.468750,27109.699219,2201.033447,758.200012,242.699997
53:15:05,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.009,6390.22,17.37,18.11,18.72,847.46,848.53,202.699997,11.35,1.0165,201,0,14.471,2.03415,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826045.750000,255293.437500,27111.666016,2201.033447,758.200012,242.699997
53:15:35,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.006,6391.23,17.40,18.24,18.78,847.42,848.55,200.366669,11.32,1.0164,201,0,14.472,2.04337,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826112.375000,255315.640625,27112.566406,2201.033447,758.200012,242.699997
53:16:05,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.010,6392.24,17.44,18.28,18.80,847.52,848.27,199.816666,11.27,1.0159,201,0,14.471,2.04389,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826180.625000,255335.796875,27113.033203,2201.033447,758.200012,242.699997
53:16:35,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.004,6393.24,17.45,18.40,18.80,847.46,848.22,203.199997,11.10,1.0158,201,0,14.474,2.04543,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826230.562500,255351.562500,27114.732422,2201.033447,758.200012,242.699997
53:17:05,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.006,6394.24,17.47,18.50,18.82,847.46,848.29,204.949997,11.13,1.0158,201,0,14.475,2.03696,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826257.437500,255360.296875,27118.632813,2201.033447,758.200012,242.699997
53:17:35,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.008,6395.25,17.47,18.50,18.86,847.38,848.13,202.616669,11.13,1.0157,201,0,14.473,2.04980,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826290.125000,255369.765625,27119.966797,2201.033447,758.200012,242.699997
53:18:05,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.011,6396.25,17.48,18.63,18.85,847.40,848.20,201.433334,11.37,1.0157,202,0,14.475,2.04286,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826364.562500,255391.906250,27120.900391,2201.133301,758.200012,242.699997
53:18:35,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.001,6397.25,17.49,18.58,18.88,847.40,848.04,199.316666,11.14,1.0155,202,0,14.445,2.03850,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826447.812500,255419.671875,27124.333984,2201.933350,758.200012,242.699997
53:19:05,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.006,6398.25,17.49,18.60,18.90,847.43,847.98,203.416672,11.33,1.0154,202,0,14.445,2.02827,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826488.187500,255433.140625,27124.367188,2201.933350,758.200012,242.699997
53:19:35,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.008,6399.26,17.49,18.62,18.87,847.46,847.98,196.916672,11.50,1.0154,202,0,14.446,2.04030,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826546.000000,255452.406250,27126.232422,2201.933350,758.200012,242.699997
53:20:05,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.006,6400.26,17.48,18.64,18.89,847.52,847.93,201.100006,11.34,1.0154,202,0,14.444,2.04286,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826576.375000,255462.531250,27128.533203,2201.933350,758.200012,242.699997
53:20:35,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.003,6401.26,17.48,18.66,18.88,847.54,847.96,196.733337,11.46,1.0154,202,0,14.446,2.04337,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826652.250000,255486.093750,27129.199219,2201.933350,758.200012,242.699997
53:21:05,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.008,6402.27,17.48,18.69,18.91,847.46,848.02,197.983337,11.67,1.0154,202,0,14.445,2.03824,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826717.187500,255506.328125,27129.533203,2201.933350,758.200012,242.699997
53:21:35,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.006,6403.27,17.48,18.72,18.88,847.54,847.96,198.116669,11.41,1.0154,202,0,14.445,2.03978,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826793.062500,255531.359375,27130.066406,2201.933350,758.200012,242.699997
53:22:05,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.004,6404.27,17.49,18.68,18.88,847.56,848.04,201.233337,11.21,1.0155,202,0,14.445,2.04004,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826848.187500,255548.265625,27130.767578,2201.933350,758.200012,242.699997
53:22:35,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.007,6405.28,17.49,18.72,18.90,847.54,847.88,199.683334,11.21,1.0153,202,0,14.447,2.04466,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826928.562500,255572.093750,27132.632813,2202.133301,758.200012,242.699997
53:23:05,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.009,6406.28,17.49,18.75,18.90,847.52,848.04,198.116669,11.11,1.0155,202,0,14.444,2.03824,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827039.187500,255606.328125,27135.300781,2202.800049,758.200012,242.699997
53:23:35,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.012,6407.29,17.52,18.73,18.90,847.47,847.87,199.350006,11.12,1.0152,203,0,14.447,2.04235,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827161.812500,255644.734375,27139.232422,2202.800049,758.200012,242.699997
53:24:05,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,1.998,6408.29,17.53,18.71,18.92,847.47,847.98,202.916672,11.11,1.0153,203,0,14.415,2.02188,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827243.437500,255668.203125,27140.933594,2202.800049,758.200012,242.699997
53:24:35,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.003,6409.29,17.53,18.74,18.91,847.47,847.87,197.333328,11.40,1.0151,203,0,14.415,2.03492,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827358.000000,255703.500000,27143.867188,2202.800049,758.200012,242.699997
53:25:05,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.006,6410.29,17.55,18.69,18.92,847.55,847.87,197.583328,11.36,1.0150,203,0,14.415,2.03338,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827442.000000,255728.531250,27145.066406,2202.800049,758.200012,242.699997
53:25:35,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.003,6411.29,17.57,18.71,18.95,847.41,848.05,198.899994,11.25,1.0152,203,0,14.416,2.02852,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827512.937500,255751.406250,27146.699219,2202.800049,758.200012,242.699997
53:26:05,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.005,6412.29,17.59,18.66,18.94,847.54,848.04,197.916672,11.17,1.0151,203,0,14.415,2.03517,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827548.187500,255763.171875,27146.933594,2202.800049,758.200012,242.699997
53:26:35,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.005,6413.29,17.59,18.73,18.99,847.54,848.02,199.050003,11.34,1.0151,203,0,14.415,2.03568,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827617.312500,255784.734375,27149.666016,2202.866699,758.266663,242.699997
53:27:05,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.006,6414.29,17.61,18.79,19.00,847.52,848.06,203.166672,11.14,1.0151,203,0,14.415,2.02546,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827696.625000,255805.765625,27152.900391,2203.666748,759.066650,242.699997
53:27:35,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,1.997,6415.29,17.63,18.76,18.98,847.43,848.01,198.649994,11.10,1.0149,203,0,14.416,2.03159,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827750.562500,255818.531250,27152.900391,2203.666748,759.066650,242.699997
53:28:05,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.003,6416.29,17.63,18.72,19.05,847.43,848.12,196.166672,11.01,1.0151,203,0,14.415,2.04440,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827800.687500,255832.828125,27153.033203,2203.666748,759.066650,242.699997
53:28:35,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,2.001,6417.29,17.63,18.75,19.00,847.53,848.14,200.300003,11.18,1.0151,203,0,14.415,2.03031,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827851.750000,255849.203125,27156.367188,2203.666748,759.066650,242.699997
53:29:05,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,2.001,6418.29,17.63,18.71,18.99,847.56,848.09,205.733337,11.01,1.0150,203,0,14.415,2.02546,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827949.187500,255878.359375,27160.966797,2203.666748,759.066650,242.699997
53:29:35,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.999,6419.28,17.62,18.72,19.02,847.61,848.04,198.966660,10.91,1.0150,203,0,14.415,2.02929,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827986.125000,255888.796875,27161.599609,2203.666748,759.066650,242.699997
53:30:05,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.998,6420.28,17.61,18.77,19.04,847.45,848.06,205.899994,10.93,1.0151,203,0,14.415,2.02265,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828010.937500,255895.640625,27161.800781,2203.666748,759.066650,242.699997
53:30:35,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.999,6421.28,17.59,18.66,18.98,847.50,847.99,216.266663,10.99,1.0151,203,0,14.415,2.00154,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828071.312500,255913.500000,27167.033203,2204.533447,759.066650,242.699997
53:31:05,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.995,6422.27,17.56,18.72,18.96,847.52,848.11,203.033340,10.87,1.0153,203,0,14.415,2.02546,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828134.687500,255932.703125,27168.400391,2204.533447,759.066650,242.699997
53:31:35,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,2.001,6423.27,17.52,18.73,18.93,847.39,847.95,196.149994,10.82,1.0153,203,0,14.413,2.03594,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828211.812500,255955.593750,27169.966797,2204.533447,759.066650,242.699997
53:32:05,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,2.001,6424.27,17.50,18.70,18.93,847.59,847.88,201.100006,10.88,1.0153,203,0,14.413,2.02827,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828272.375000,255972.000000,27171.367188,2204.533447,759.066650,242.699997
53:32:35,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.999,6425.27,17.47,18.66,18.90,847.57,847.99,195.116669,10.96,1.0155,203,0,14.410,2.03799,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828309.875000,255981.500000,27172.800781,2204.533447,759.066650,242.699997
53:33:05,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,2.001,6426.26,17.44,18.66,18.86,847.52,847.87,196.616669,11.17,1.0154,203,0,14.411,2.03517,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828376.562500,256001.234375,27172.833984,2204.533447,759.066650,242.699997
53:33:35,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,2.004,6427.26,17.42,18.63,18.86,847.52,847.98,195.983337,10.89,1.0157,203,0,14.412,2.03261,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828463.062500,256026.500000,27174.300781,2204.533447,759.066650,242.699997
53:34:05,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,2.002,6428.26,17.39,18.62,18.82,847.40,847.85,197.833328,10.96,1.0156,203,0,14.415,2.03287,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828524.125000,256044.203125,27175.433594,2204.533447,759.066650,242.699997
53:34:35,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.999,6429.26,17.36,18.58,18.78,847.52,847.99,197.949997,10.92,1.0159,203,0,14.412,2.02827,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828623.750000,256071.906250,27176.433594,2204.600098,759.066650,242.699997
53:35:05,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.999,6430.25,17.34,18.58,18.78,847.60,847.83,205.399994,10.98,1.0158,203,0,14.411,2.02214,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828698.625000,256093.265625,27178.232422,2205.399902,759.066650,242.699997
53:35:35,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.996,6431.25,17.32,18.61,18.77,847.47,847.90,206.033340,10.95,1.0159,203,0,14.411,2.01017,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828764.187500,256115.000000,27179.400391,2205.399902,759.066650,242.699997
53:36:05,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,1.993,6432.25,17.30,18.50,18.75,847.47,847.87,201.083328,10.81,1.0160,203,0,14.411,2.03082,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828832.125000,256137.031250,27180.599609,2205.399902,759.066650,242.699997
53:36:35,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.993,6433.24,17.27,18.54,18.68,847.51,847.88,202.250000,10.82,1.0161,203,0,14.411,2.02673,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828895.812500,256155.406250,27183.300781,2205.399902,759.066650,242.699997
53:37:05,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,1.994,6434.24,17.23,18.52,18.66,847.54,847.92,200.233337,10.93,1.0163,203,0,14.411,2.01883,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828925.750000,256165.359375,27184.066406,2205.399902,759.066650,242.699997
53:37:35,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,1.996,6435.23,17.21,18.44,18.65,847.55,847.85,196.866669,11.04,1.0162,203,0,14.411,2.02929,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828968.187500,256179.531250,27184.933594,2205.399902,759.066650,242.699997
53:38:05,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,1.993,6436.23,17.18,18.39,18.61,847.58,847.88,202.899994,11.00,1.0164,203,0,14.408,2.02214,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829019.812500,256196.734375,27184.933594,2205.399902,759.066650,242.699997
53:38:35,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,1.991,6437.23,17.16,18.42,18.60,847.79,847.91,197.666672,11.05,1.0165,203,0,14.410,2.02444,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829085.062500,256218.500000,27186.000000,2205.399902,759.066650,242.699997
53:39:05,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,1.997,6438.22,17.11,18.41,18.58,847.68,847.82,194.283340,11.34,1.0165,203,0,14.409,2.03057,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829156.125000,256242.031250,27186.666016,2205.399902,759.066650,242.699997
53:39:35,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,1.998,6439.22,17.11,18.35,18.55,847.57,847.71,194.966660,11.16,1.0164,203,0,14.410,2.03133,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829244.937500,256270.031250,27188.367188,2206.199951,759.866638,242.699997
53:40:05,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,1.995,6440.21,17.09,18.32,18.56,847.55,847.87,197.233337,11.22,1.0167,203,0,14.407,2.02801,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829306.000000,256289.140625,27189.767578,2206.300049,759.966675,242.699997
53:40:35,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.999,6441.21,17.08,18.34,18.49,847.55,848.01,193.033340,11.47,1.0169,203,0,14.407,2.03696,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829363.437500,256306.093750,27190.966797,2206.300049,759.966675,242.699997
53:41:05,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.996,6442.21,17.09,18.24,18.49,847.57,848.04,202.166672,11.41,1.0169,203,0,14.407,2.02367,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829403.750000,256317.296875,27192.699219,2206.300049,759.966675,242.699997
53:41:35,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,1.995,6443.20,17.07,18.26,18.47,847.58,847.88,197.399994,11.25,1.0168,203,0,14.408,2.02546,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829495.312500,256339.406250,27193.232422,2206.300049,759.966675,242.699997
53:42:05,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,1.994,6444.20,17.08,18.26,18.49,847.52,847.95,195.566666,11.47,1.0168,203,0,14.407,2.02571,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829582.250000,256366.000000,27196.000000,2206.300049,759.966675,242.699997
53:42:35,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,1.996,6445.20,17.09,18.30,18.47,847.57,848.20,200.566666,11.31,1.0171,203,0,14.409,2.02495,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829643.625000,256384.828125,27196.232422,2206.300049,759.966675,242.699997
53:43:05,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.994,6446.19,17.08,18.25,18.49,847.57,848.09,196.566666,11.24,1.0170,203,0,14.406,2.03364,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829709.625000,256403.968750,27196.599609,2206.300049,759.966675,242.699997
53:43:35,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.996,6447.19,17.10,18.23,18.51,847.50,848.00,197.566666,11.17,1.0168,203,0,14.408,2.03133,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829780.125000,256424.593750,27197.099609,2206.300049,759.966675,242.699997
53:44:05,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.998,6448.18,17.10,18.21,18.54,847.60,848.03,194.100006,11.35,1.0168,203,0,14.408,2.03287,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829848.937500,256445.796875,27198.300781,2206.300049,759.966675,242.699997
53:44:35,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.999,6449.18,17.12,18.26,18.51,847.66,848.16,195.333328,11.52,1.0169,203,0,14.406,2.03543,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829910.625000,256464.093750,27199.666016,2206.300049,759.966675,242.699997
53:45:05,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.000,6450.18,17.12,18.17,18.50,847.52,848.16,194.800003,11.73,1.0169,203,0,14.406,2.03057,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829996.000000,256492.562500,27200.867188,2206.300049,759.966675,242.699997
53:45:35,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.996,6451.17,17.16,18.19,18.54,847.61,848.12,197.633331,11.45,1.0167,203,0,14.406,2.02929,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830065.312500,256514.796875,27202.000000,2206.300049,759.966675,242.699997
53:46:05,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,1.995,6452.17,17.16,18.19,18.55,847.53,848.26,201.066666,11.19,1.0169,203,0,14.407,2.02673,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830157.062500,256542.859375,27206.267578,2206.300049,759.966675,242.699997
53:46:35,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,1.998,6453.17,17.17,18.22,18.55,847.61,848.20,194.633331,11.29,1.0168,203,0,14.407,2.03031,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830242.187500,256568.703125,27207.500000,2206.300049,759.966675,242.699997
53:47:05,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,1.995,6454.16,17.18,18.17,18.58,847.63,848.28,198.316666,11.14,1.0169,203,0,14.407,2.02648,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830337.375000,256596.359375,27209.066406,2206.300049,759.966675,242.699997
53:47:35,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,1.996,6455.16,17.19,18.19,18.56,847.67,848.22,199.583328,11.15,1.0168,203,0,14.407,2.02290,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830425.000000,256623.968750,27214.033203,2206.300049,759.966675,242.699997
53:48:05,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,1.991,6456.15,17.18,18.14,18.60,847.58,848.25,196.233337,11.05,1.0168,203,0,14.403,2.03236,4.14,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830474.625000,256638.296875,27214.400391,2206.300049,759.966675,242.699997
53:48:35,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.000,6457.15,17.19,18.03,18.58,847.63,848.49,195.133331,11.25,1.0171,203,0,14.399,2.03466,4.14,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830532.375000,256657.265625,27214.599609,2206.300049,759.966675,242.699997
53:49:05,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,1.996,6458.15,17.19,17.87,18.60,847.67,848.68,194.916672,11.40,1.0173,203,0,14.397,2.03082,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830596.812500,256678.171875,27216.267578,2206.399902,759.966675,242.699997
53:49:35,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,1.993,6459.14,17.17,17.77,18.53,847.58,848.82,197.283340,11.11,1.0175,203,0,14.399,2.02801,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830691.875000,256705.265625,27218.099609,2207.166748,759.966675,242.699997
53:50:05,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,1.994,6460.14,17.17,17.69,18.56,847.69,848.95,196.149994,11.17,1.0177,203,0,14.396,2.02954,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830730.250000,256717.531250,27219.033203,2207.166748,759.966675,242.699997
53:50:35,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,1.994,6461.13,17.15,17.60,18.57,847.51,849.12,194.649994,11.03,1.0180,203,0,14.395,2.03389,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830751.875000,256724.734375,27219.632813,2207.166748,759.966675,242.699997
53:51:05,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,1.995,6462.13,17.14,17.53,18.53,847.58,849.02,197.916672,11.05,1.0179,203,0,14.393,2.02673,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830771.812500,256731.359375,27219.767578,2207.166748,759.966675,242.699997
53:51:35,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,1.993,6463.13,17.13,17.47,18.50,847.57,849.08,196.016663,10.99,1.0180,203,0,14.394,2.02750,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830865.312500,256762.062500,27223.166016,2207.166748,759.966675,242.699997
53:52:05,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,1.995,6464.12,17.14,17.42,18.52,847.61,849.34,195.800003,11.16,1.0183,203,0,14.393,2.03389,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830951.312500,256789.171875,27225.699219,2207.166748,759.966675,242.699997
53:52:35,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,1.993,6465.12,17.14,17.38,18.52,847.61,849.29,196.366669,11.20,1.0182,203,0,14.393,2.02750,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831043.000000,256817.437500,27227.900391,2207.166748,759.966675,242.699997
53:53:05,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,1.987,6466.11,17.15,17.33,18.50,847.61,849.45,197.583328,11.11,1.0184,202,0,14.390,2.02597,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831110.562500,256839.406250,27231.767578,2207.466553,759.966675,242.699997
53:53:35,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,1.998,6467.11,17.16,17.28,18.54,847.61,849.52,198.100006,10.97,1.0184,202,0,14.421,2.03850,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831178.812500,256859.234375,27233.400391,2208.033447,759.966675,242.699997
53:54:05,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.999,6468.11,17.16,17.26,18.50,847.63,849.42,194.033340,10.95,1.0183,202,0,14.421,2.04004,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831254.250000,256884.406250,27234.599609,2208.033447,759.966675,242.699997
53:54:35,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,1.995,6469.10,17.17,17.24,18.53,847.67,849.55,195.016663,11.01,1.0184,202,0,14.420,2.03953,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831290.125000,256896.328125,27235.232422,2208.033447,759.966675,242.699997
53:55:05,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,1.996,6470.10,17.17,17.25,18.57,847.55,849.60,199.233337,11.10,1.0185,202,0,14.421,2.03594,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831319.750000,256905.406250,27236.000000,2208.033447,759.966675,242.699997
53:55:35,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,1.995,6471.09,17.15,17.24,18.55,847.56,849.55,198.100006,10.87,1.0185,202,0,14.419,2.03492,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831365.062500,256918.734375,27236.800781,2208.033447,759.966675,242.699997
53:56:05,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,1.997,6472.09,17.16,17.21,18.55,847.61,849.58,199.566666,10.86,1.0185,202,0,14.422,2.02597,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831404.687500,256931.937500,27238.500000,2208.033447,759.966675,242.699997
53:56:35,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,1.996,6473.09,17.15,17.14,18.53,847.53,849.61,197.500000,11.05,1.0186,202,0,14.421,2.02750,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831450.937500,256947.265625,27241.867188,2208.800049,759.966675,242.699997
53:57:05,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,1.997,6474.08,17.12,17.15,18.58,847.62,849.62,197.199997,11.20,1.0187,202,0,14.420,2.03543,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831515.375000,256966.765625,27242.566406,2208.866699,759.966675,242.699997
53:57:35,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,1.993,6475.08,17.12,17.11,18.53,847.62,849.59,194.899994,11.20,1.0186,202,0,14.420,2.03594,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831608.125000,256994.203125,27243.500000,2208.866699,759.966675,242.699997
53:58:05,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,1.997,6476.08,17.11,17.10,18.47,847.60,849.67,198.016663,11.07,1.0188,202,0,14.419,2.02724,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831664.812500,257009.828125,27244.599609,2208.866699,759.966675,242.699997
53:58:35,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,1.997,6477.07,17.09,17.06,18.52,847.60,849.52,195.633331,11.16,1.0187,202,0,14.419,2.03389,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831711.312500,257022.859375,27247.300781,2208.866699,759.966675,242.699997
53:59:05,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,1.995,6478.07,17.09,17.07,18.47,847.68,849.68,199.899994,11.14,1.0189,202,0,14.418,2.02316,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831746.125000,257033.296875,27248.833984,2208.866699,759.966675,242.699997
53:59:35,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,1.999,6479.06,17.07,17.05,18.47,847.67,849.63,200.649994,10.84,1.0189,202,0,14.421,2.02954,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831792.000000,257047.171875,27249.033203,2208.866699,759.966675,242.699997
54:00:05,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,1.992,6480.06,17.04,17.03,18.47,847.63,849.69,196.216660,10.69,1.0191,202,0,14.419,2.03312,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831873.812500,257070.968750,27249.966797,2208.866699,759.966675,242.699997
54:00:35,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,1.991,6481.06,17.02,17.02,18.43,847.51,849.77,199.333328,10.87,1.0192,202,0,14.417,2.03108,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831922.562500,257086.531250,27250.767578,2208.866699,759.966675,242.699997
54:01:05,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,1.991,6482.05,17.00,16.97,18.42,847.68,849.64,197.616669,10.97,1.0192,202,0,14.419,2.03466,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831942.562500,257092.031250,27252.367188,2208.866699,759.966675,242.699997
54:01:35,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,1.991,6483.05,16.99,16.96,18.39,847.66,849.62,201.083328,11.00,1.0192,202,0,14.419,2.02724,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832017.750000,257114.234375,27253.566406,2208.866699,759.966675,242.699997
54:02:05,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,1.993,6484.04,16.97,16.96,18.39,847.58,849.60,195.449997,11.23,1.0192,202,0,14.418,2.03568,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832095.437500,257137.765625,27255.900391,2208.866699,759.966675,242.699997
54:02:35,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,1.993,6485.04,16.94,16.97,18.38,847.71,849.72,195.933334,11.17,1.0194,202,0,14.418,2.03312,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832149.625000,257155.031250,27256.833984,2208.866699,759.966675,242.699997
54:03:05,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,1.992,6486.04,16.91,16.94,18.31,847.61,849.56,196.616669,11.20,1.0194,202,0,14.417,2.03031,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832228.625000,257176.593750,27257.666016,2208.866699,759.966675,242.699997
54:03:35,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,1.992,6487.03,16.90,16.93,18.32,847.65,849.70,200.416672,11.20,1.0196,202,0,14.417,2.01883,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832281.000000,257192.906250,27258.232422,2208.866699,759.966675,242.699997
54:04:05,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,1.992,6488.03,16.88,16.90,18.28,847.62,849.68,196.383331,11.12,1.0196,202,0,14.417,2.03184,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832328.937500,257208.359375,27258.566406,2208.866699,759.966675,242.699997
54:04:35,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,1.991,6489.02,16.85,17.01,18.28,847.68,849.33,197.216660,11.44,1.0193,202,0,14.422,2.02775,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832363.437500,257219.906250,27259.367188,2208.866699,759.966675,242.699997
54:05:05,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,1.992,6490.02,16.83,17.35,18.28,847.60,849.04,196.383331,11.29,1.0190,202,0,14.429,2.03133,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832407.312500,257231.906250,27261.400391,2208.866699,759.966675,242.699997
54:05:35,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,1.993,6491.02,16.84,17.53,18.26,847.60,848.77,197.250000,11.39,1.0186,202,0,14.431,2.03543,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832468.812500,257252.406250,27264.000000,2208.866699,759.966675,242.699997
54:06:05,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,1.994,6492.01,16.84,17.69,18.24,847.71,848.50,197.816666,11.25,1.0183,202,0,14.434,2.02673,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832498.812500,257262.406250,27264.632813,2208.866699,759.966675,242.699997
54:06:35,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,1.997,6493.01,16.84,17.81,18.26,847.68,848.28,198.716660,11.28,1.0181,202,0,14.435,2.03338,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832543.625000,257276.828125,27264.632813,2208.866699,759.966675,242.699997
54:07:05,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,1.996,6494.01,16.85,17.91,18.25,847.66,848.20,199.016663,11.54,1.0179,202,0,14.438,2.02699,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832592.937500,257291.203125,27265.867188,2208.866699,759.966675,242.699997
54:07:35,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,1.998,6495.00,16.85,18.05,18.23,847.60,847.98,197.383331,11.54,1.0176,202,0,14.438,2.03133,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832653.375000,257309.359375,27267.732422,2208.866699,759.966675,242.699997
54:08:05,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,1.995,6496.00,16.86,18.11,18.28,847.70,847.93,196.666672,11.45,1.0176,202,0,14.441,2.02980,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832701.312500,257322.734375,27268.833984,2209.666748,759.966675,242.699997
54:08:35,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,1.998,6496.99,16.86,18.19,18.27,847.76,847.93,197.483337,11.80,1.0175,202,0,14.439,2.03236,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832760.125000,257340.140625,27268.966797,2209.733398,759.966675,242.699997
54:09:05,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,1.997,6497.99,16.86,18.25,18.32,847.76,847.88,196.199997,11.66,1.0175,202,0,14.439,2.03108,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832809.625000,257354.031250,27270.699219,2209.733398,759.966675,242.699997
54:09:35,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,1.997,6498.99,16.87,18.24,18.24,847.70,847.76,198.750000,11.65,1.0173,202,0,14.440,2.02929,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832860.562500,257369.859375,27271.666016,2209.733398,759.966675,242.699997
54:10:05,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,1.999,6499.98,16.87,18.29,18.28,847.74,847.71,196.166672,11.73,1.0172,202,0,14.440,2.03184,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832904.812500,257383.031250,27275.066406,2209.733398,759.966675,242.699997
54:10:35,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.001,6500.98,16.86,18.32,18.24,847.70,847.82,195.000000,11.89,1.0174,202,0,14.442,2.03876,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832941.000000,257394.906250,27275.066406,2209.733398,759.966675,242.699997
54:11:05,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.000,6501.98,16.87,18.34,18.30,847.76,847.79,196.100006,11.78,1.0173,202,0,14.441,2.03517,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833021.000000,257420.031250,27276.199219,2209.733398,759.966675,242.699997
54:11:35,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,1.999,6502.97,16.86,18.44,18.26,847.62,847.71,197.966660,11.90,1.0173,202,0,14.442,2.03824,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833060.250000,257432.593750,27278.132813,2209.733398,759.966675,242.699997
54:12:05,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.002,6503.97,16.86,18.33,18.26,847.74,847.61,193.233337,11.77,1.0171,202,0,14.442,2.03645,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833103.750000,257444.265625,27279.433594,2209.733398,759.966675,242.699997
54:12:35,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.003,6504.97,16.85,18.29,18.24,847.78,847.61,196.649994,12.14,1.0171,202,0,14.441,2.03415,4.21,52777,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,833512.687500,257570.593750,27285.232422,2209.733398,759.966675,242.699997
54:13:05,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.001,6505.97,16.86,18.33,18.26,847.68,847.71,197.100006,12.08,1.0172,202,0,14.441,2.03466,4.21,52786,5.100000,5.566667,5.566667,5.100000,5.566667,5.566667,834315.625000,257820.437500,27302.166016,2209.733398,759.966675,242.699997
54:13:35,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.000,6506.96,16.85,18.34,18.28,847.74,847.61,197.533340,12.18,1.0171,202,0,14.441,2.03696,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834392.562500,257841.593750,27305.533203,2210.600098,759.966675,242.699997
54:14:05,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,1.999,6507.96,16.85,18.31,18.24,847.70,847.65,196.933334,12.57,1.0172,202,0,14.441,2.02699,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834466.562500,257864.593750,27307.599609,2210.600098,759.966675,242.699997
54:14:35,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.996,6508.95,16.84,18.39,18.30,847.60,847.69,197.399994,11.84,1.0173,202,0,14.443,2.03748,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834508.375000,257878.562500,27308.867188,2210.600098,759.966675,242.699997
54:15:05,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.998,6509.95,16.84,18.32,18.26,847.67,847.61,193.316666,12.18,1.0172,202,0,14.441,2.03978,4.21,52821,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,834607.437500,257911.593750,27312.900391,2211.466553,760.833313,242.699997
54:15:35,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.001,6510.95,16.82,18.39,18.26,847.79,847.55,196.166672,12.10,1.0172,202,0,14.441,2.03722,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834692.125000,257936.531250,27313.933594,2211.466553,760.833313,242.699997
54:16:05,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.999,6511.94,16.83,18.33,18.25,847.76,847.63,200.083328,12.26,1.0172,202,0,14.440,2.03671,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834798.625000,257970.093750,27315.232422,2211.466553,760.833313,242.699997
54:16:35,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.999,6512.94,16.82,18.35,18.26,847.69,847.70,193.250000,12.16,1.0174,202,0,14.441,2.03696,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834897.437500,258001.937500,27317.599609,2211.466553,760.833313,242.699997
54:17:05,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.999,6513.94,16.79,18.31,18.24,847.68,847.64,196.083328,12.34,1.0174,202,0,14.441,2.03006,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834979.000000,258026.765625,27318.466797,2211.466553,760.833313,242.699997
54:17:35,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,2.000,6514.93,16.79,18.31,18.22,847.61,847.60,193.816666,12.33,1.0173,202,0,14.441,2.03466,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835049.000000,258048.968750,27319.966797,2211.466553,760.833313,242.699997
54:18:05,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.997,6515.93,16.78,18.30,18.19,847.69,847.64,195.866669,12.49,1.0174,202,0,14.439,2.03364,4.21,52867,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,835150.937500,258079.203125,27321.400391,2212.033447,761.400024,243.266663
54:18:35,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.999,6516.93,16.78,18.26,18.16,847.77,847.60,196.449997,12.08,1.0174,202,0,14.440,2.03492,4.21,52875,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,835241.000000,258108.093750,27322.833984,2212.333252,761.700012,243.566666
54:19:05,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.996,6517.92,16.75,18.26,18.19,847.52,847.57,197.800003,11.96,1.0175,202,0,14.439,2.02878,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835328.625000,258137.296875,27323.433594,2212.333252,761.700012,243.566666
54:19:35,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.992,6518.92,16.76,18.22,18.17,847.70,847.71,195.683334,12.02,1.0176,202,0,14.439,2.03517,4.21,52889,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,835420.687500,258167.203125,27325.099609,2213.133301,762.500000,244.366669
54:20:05,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.998,6519.91,16.74,18.19,18.17,847.78,847.61,195.866669,11.96,1.0176,202,0,14.440,2.03901,4.21,52896,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,835504.187500,258194.093750,27326.066406,2213.199951,762.566650,244.433334
54:20:35,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.995,6520.91,16.71,18.20,18.16,847.68,847.64,195.899994,11.68,1.0177,202,0,14.438,2.03006,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835564.937500,258214.328125,27327.632813,2213.199951,762.566650,244.433334
54:21:05,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.995,6521.91,16.70,18.20,18.15,847.71,847.62,193.833328,11.71,1.0177,202,0,14.439,2.03261,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835638.000000,258238.703125,27330.500000,2213.199951,762.566650,244.433334
54:21:35,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.995,6522.90,16.66,18.16,18.11,847.73,847.52,197.449997,11.75,1.0178,202,0,14.437,2.03645,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835723.750000,258267.265625,27332.699219,2213.399902,762.766663,244.433334
54:22:05,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.999,6523.90,16.64,18.14,18.09,847.57,847.67,194.133331,11.74,1.0180,202,0,14.437,2.03722,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835791.187500,258286.640625,27335.300781,2214.066650,763.433350,244.433334
54:22:35,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.996,6524.90,16.62,18.09,18.05,847.60,847.59,193.116669,11.91,1.0180,202,0,14.438,2.02852,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835855.437500,258307.140625,27338.099609,2214.066650,763.433350,244.433334
54:23:05,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.996,6525.89,16.60,18.07,18.05,847.75,847.59,192.800003,11.82,1.0180,202,0,14.438,2.03901,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835944.125000,258331.671875,27339.666016,2214.066650,763.433350,244.433334
54:23:35,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.997,6526.89,16.60,18.03,18.03,847.75,847.78,195.149994,11.99,1.0183,202,0,14.435,2.02903,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836021.312500,258355.296875,27341.433594,2214.733398,763.433350,244.433334
54:24:05,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.996,6527.88,16.58,18.03,18.00,847.71,847.68,194.850006,11.93,1.0182,202,0,14.437,2.03748,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836118.125000,258385.531250,27342.966797,2214.933350,763.433350,244.433334
54:24:35,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.998,6528.88,16.57,18.02,17.99,847.69,847.79,194.000000,12.26,1.0184,202,0,14.435,2.03492,4.21,52951,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,836267.187500,258430.968750,27346.033203,2214.933350,763.433350,244.433334
54:25:05,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.995,6529.88,16.56,17.98,18.00,847.69,847.74,193.699997,12.20,1.0183,202,0,14.437,2.03159,4.21,52957,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,836434.625000,258478.171875,27347.767578,2214.933350,763.433350,244.433334
54:25:35,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.994,6530.87,16.55,17.96,17.98,847.68,847.77,193.166672,12.34,1.0184,202,0,14.435,2.02673,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836568.187500,258519.171875,27349.199219,2214.933350,763.433350,244.433334
54:26:05,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.997,6531.87,16.53,17.91,17.99,847.81,847.82,194.699997,12.25,1.0185,202,0,14.437,2.03415,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836630.250000,258539.265625,27350.599609,2214.933350,763.433350,244.433334
54:26:35,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.994,6532.86,16.53,17.91,17.95,847.70,847.82,194.866669,12.16,1.0185,202,0,14.434,2.02903,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836700.000000,258560.031250,27352.367188,2214.933350,763.433350,244.433334
54:27:05,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.993,6533.86,16.52,17.90,17.94,847.76,847.83,193.449997,12.42,1.0186,202,0,14.433,2.03210,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836782.625000,258585.437500,27354.400391,2214.933350,763.433350,244.433334
54:27:35,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.993,6534.86,16.50,17.87,17.92,847.57,847.83,196.733337,12.17,1.0187,202,0,14.433,2.02673,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836898.687500,258624.140625,27357.699219,2214.933350,763.433350,244.433334
54:28:05,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.989,6535.85,16.50,17.85,17.92,847.68,847.83,197.866669,12.53,1.0186,202,0,14.435,2.03261,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836998.250000,258654.593750,27359.267578,2214.933350,763.433350,244.433334
54:28:35,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.993,6536.85,16.49,17.84,17.93,847.74,847.84,192.383331,12.23,1.0187,202,0,14.434,2.03031,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837067.875000,258674.796875,27361.966797,2214.933350,763.433350,244.433334
54:29:05,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.988,6537.84,16.47,17.79,17.91,847.69,847.73,198.449997,12.13,1.0187,201,0,14.432,2.02367,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837128.375000,258690.640625,27364.166016,2214.933350,763.433350,244.433334
54:29:35,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.996,6538.84,16.44,17.79,17.87,847.69,847.85,196.433334,12.33,1.0189,201,0,14.464,2.03722,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837187.437500,258709.062500,27367.566406,2215.000000,763.500000,244.433334
54:30:05,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.997,6539.84,16.42,17.78,17.85,847.61,847.83,195.433334,12.10,1.0190,201,0,14.462,2.03236,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837275.437500,258734.968750,27369.367188,2215.766602,764.266663,244.433334
54:30:35,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.996,6540.83,16.40,17.75,17.85,847.66,847.78,196.100006,12.46,1.0189,201,0,14.464,2.03824,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837352.000000,258757.234375,27371.566406,2215.766602,764.266663,244.433334
54:31:05,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.995,6541.83,16.36,17.71,17.82,847.71,847.94,194.966660,12.36,1.0193,201,0,14.461,2.03389,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837393.812500,258769.171875,27372.099609,2215.766602,764.266663,244.433334
54:31:35,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.995,6542.83,16.32,17.66,17.80,847.73,847.93,195.433334,12.45,1.0194,201,0,14.460,2.02827,4.21,53020,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,837543.000000,258813.406250,27377.367188,2216.333252,764.833313,245.000000
54:32:05,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.993,6543.82,16.30,17.67,17.77,847.73,847.83,195.633331,12.42,1.0194,201,0,14.457,2.02929,4.21,53025,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,837635.812500,258840.140625,27381.300781,2216.633301,765.133362,245.300003
54:32:35,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.991,6544.82,16.26,17.61,17.73,847.79,847.89,196.066666,12.63,1.0196,201,0,14.460,2.02520,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837704.625000,258859.468750,27385.632813,2216.633301,765.133362,245.300003
54:33:05,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.992,6545.81,16.23,17.59,17.64,847.77,847.93,198.866669,12.81,1.0197,201,0,14.460,2.03082,4.21,53033,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,837803.000000,258887.859375,27390.966797,2217.500000,766.000000,245.300003
54:33:35,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.993,6546.81,16.20,17.53,17.65,847.81,847.91,194.533340,13.03,1.0198,201,0,14.458,2.03057,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837884.000000,258912.734375,27392.699219,2217.500000,766.000000,245.300003
54:34:05,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.991,6547.81,16.16,17.51,17.59,847.84,847.97,195.300003,12.85,1.0200,201,0,14.457,2.03568,4.21,53041,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,837954.812500,258936.328125,27395.800781,2218.333252,766.833313,246.133331
54:34:35,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.989,6548.80,16.13,17.47,17.55,847.79,848.04,193.983337,13.03,1.0202,200,0,14.460,2.02724,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838023.437500,258957.031250,27398.666016,2218.333252,766.833313,246.133331
54:35:05,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.994,6549.80,16.09,17.41,17.57,847.85,847.94,198.533340,13.05,1.0202,200,0,14.490,2.03210,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838112.187500,258981.765625,27404.099609,2218.333252,766.833313,246.133331
54:35:35,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.994,6550.79,16.06,17.40,17.50,847.78,847.99,197.666672,13.05,1.0204,200,0,14.489,2.03645,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838192.937500,259005.703125,27405.599609,2218.333252,766.833313,246.133331
54:36:05,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.993,6551.79,16.02,17.34,17.47,847.79,848.01,196.500000,12.93,1.0205,200,0,14.488,2.03287,4.21,53056,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,838357.750000,259058.531250,27409.333984,2219.566650,768.066650,246.133331
54:36:35,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.992,6552.79,15.99,17.32,17.47,847.77,847.99,194.483337,12.84,1.0206,200,0,14.488,2.03722,4.21,53059,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,838419.187500,259077.765625,27411.232422,2220.066650,768.566650,246.133331
54:37:05,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.994,6553.78,15.96,17.25,17.42,847.77,848.00,200.750000,13.10,1.0207,200,0,14.488,2.02878,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838480.937500,259095.328125,27413.333984,2220.066650,768.566650,246.133331
54:37:35,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.987,6554.78,15.94,17.19,17.39,847.78,848.03,201.833328,12.78,1.0209,199,0,14.487,2.02571,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838552.375000,259117.093750,27415.699219,2220.433350,768.933350,246.500000
54:38:05,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.992,6555.77,15.90,17.21,17.39,847.76,848.04,199.100006,12.78,1.0210,199,0,14.519,2.03696,4.21,53069,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,838629.812500,259141.671875,27416.867188,2220.933350,769.433350,247.000000
54:38:35,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.994,6556.77,15.87,17.22,17.32,847.77,848.12,202.149994,12.83,1.0212,199,0,14.515,2.03006,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838690.562500,259161.000000,27417.732422,2220.966553,769.466675,247.000000
54:39:05,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.996,6557.77,15.84,17.14,17.33,847.78,848.08,197.266663,13.02,1.0213,199,0,14.515,2.03927,4.21,53076,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,838826.812500,259203.531250,27420.166016,2221.800049,770.299988,247.000000
54:39:35,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.994,6558.76,15.81,17.11,17.29,847.76,848.06,195.016663,12.90,1.0214,199,0,14.514,2.04697,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838953.312500,259243.437500,27421.632813,2221.800049,770.299988,247.000000
54:40:05,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.993,6559.76,15.77,17.06,17.27,847.76,848.07,199.100006,12.96,1.0215,199,0,14.517,2.03671,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839049.812500,259274.140625,27422.767578,2221.800049,770.299988,247.000000
54:40:35,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.992,6560.75,15.75,17.05,17.25,847.87,848.05,197.533340,12.92,1.0216,199,0,14.513,2.03568,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839146.625000,259305.093750,27424.867188,2221.800049,770.299988,247.000000
54:41:05,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.988,6561.75,15.71,16.94,17.23,847.68,848.06,196.166672,13.01,1.0217,199,0,14.510,2.03389,4.14,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839235.062500,259332.765625,27426.099609,2221.800049,770.299988,247.000000
54:41:35,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.992,6562.75,15.68,16.77,17.18,847.87,848.31,196.833328,13.05,1.0221,199,0,14.507,2.03901,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839325.812500,259361.859375,27430.267578,2221.800049,770.299988,247.000000
54:42:05,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.993,6563.74,15.64,16.58,17.13,847.79,848.56,194.716660,12.79,1.0226,199,0,14.505,2.03978,4.14,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839433.312500,259395.296875,27433.000000,2221.800049,770.299988,247.000000
54:42:35,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.990,6564.74,15.61,16.42,17.06,847.84,848.83,195.316666,13.08,1.0230,199,0,14.503,2.03978,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839530.000000,259423.203125,27436.466797,2221.800049,770.299988,247.000000
54:43:05,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.989,6565.73,15.55,16.28,17.02,847.83,848.72,194.149994,13.12,1.0231,199,0,14.500,2.04004,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839632.375000,259451.265625,27438.966797,2222.600098,770.299988,247.000000
54:43:35,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.988,6566.73,15.51,16.21,17.00,847.91,848.94,194.166672,13.14,1.0235,199,0,14.501,2.03722,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839742.625000,259484.671875,27441.033203,2222.666748,770.299988,247.000000
54:44:05,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.987,6567.73,15.48,16.08,16.92,848.01,848.95,192.533340,13.06,1.0236,199,0,14.498,2.03773,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839815.812500,259504.671875,27442.400391,2222.666748,770.299988,247.000000
54:44:35,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.986,6568.72,15.44,15.95,16.93,847.82,849.14,192.733337,13.21,1.0240,199,0,14.496,2.03876,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839909.812500,259535.468750,27444.500000,2222.666748,770.299988,247.000000
54:45:05,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.983,6569.71,15.41,15.90,16.89,847.90,849.10,197.883331,13.35,1.0240,197,0,14.496,2.02341,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840046.625000,259578.406250,27445.232422,2222.666748,770.299988,247.000000
54:45:35,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.993,6570.71,15.38,15.83,16.84,847.84,849.25,197.183334,13.49,1.0243,197,0,14.557,2.04440,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840120.000000,259600.671875,27445.800781,2222.666748,770.299988,247.000000
54:46:05,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.994,6571.71,15.34,15.76,16.80,847.94,849.28,195.283340,13.44,1.0245,197,0,14.556,2.03927,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840195.750000,259623.500000,27450.900391,2222.666748,770.299988,247.000000
54:46:35,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.993,6572.70,15.31,15.66,16.75,847.84,849.50,194.233337,13.45,1.0249,197,0,14.556,2.04312,4.12,52902,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,840363.437500,259676.765625,27455.867188,2223.300049,770.299988,247.000000
54:47:05,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.992,6573.70,15.27,15.60,16.72,847.77,849.32,198.800003,13.48,1.0248,197,0,14.555,2.04004,4.12,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,840454.187500,259706.093750,27460.433594,2223.533447,770.299988,247.000000
54:47:35,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.989,6574.70,15.24,15.54,16.68,847.84,849.46,196.983337,13.57,1.0251,196,0,14.555,2.04004,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840573.062500,259740.562500,27461.566406,2223.533447,770.299988,247.000000
54:48:05,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.989,6575.69,15.20,15.49,16.64,847.92,849.42,197.983337,13.26,1.0252,196,0,14.586,2.04568,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840670.562500,259771.562500,27462.132813,2223.533447,770.299988,247.000000
54:48:35,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,1.996,6576.69,15.17,15.46,16.63,847.91,849.51,195.383331,13.57,1.0254,196,0,14.585,2.04748,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840789.875000,259809.000000,27465.566406,2223.533447,770.299988,247.000000
54:49:05,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.995,6577.68,15.13,15.39,16.64,847.97,849.44,198.166672,13.59,1.0254,196,0,14.583,2.04543,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840868.375000,259833.734375,27469.900391,2223.533447,770.299988,247.000000
54:49:35,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.996,6578.68,15.11,15.30,16.59,847.82,849.55,195.350006,13.74,1.0256,196,0,14.581,2.04671,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840942.625000,259854.593750,27472.466797,2223.533447,770.299988,247.000000
54:50:05,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.994,6579.68,15.07,15.25,16.56,847.91,849.59,193.750000,13.89,1.0258,196,0,14.585,2.05082,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841013.375000,259877.468750,27474.232422,2223.533447,770.299988,247.000000
54:50:35,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.992,6580.67,15.04,15.25,16.49,848.05,849.76,191.416672,13.69,1.0261,196,0,14.582,2.04954,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841113.437500,259907.968750,27477.166016,2223.533447,770.299988,247.000000
54:51:05,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.994,6581.67,15.00,15.15,16.45,847.94,849.58,196.483337,13.68,1.0261,196,0,14.582,2.04286,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841178.625000,259929.406250,27479.066406,2223.533447,770.299988,247.000000
54:51:35,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.993,6582.66,14.98,15.13,16.44,847.94,849.64,198.533340,13.74,1.0262,196,0,14.581,2.04363,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841250.625000,259953.265625,27481.066406,2223.533447,770.299988,247.000000
54:52:05,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.994,6583.66,14.94,15.09,16.41,847.99,849.78,196.683334,13.72,1.0265,196,0,14.580,2.04748,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841372.625000,259991.937500,27483.400391,2223.533447,770.299988,247.000000
54:52:35,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.995,6584.66,14.91,15.03,16.37,847.93,849.71,192.816666,13.96,1.0265,196,0,14.579,2.04748,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841463.000000,260020.734375,27486.833984,2223.533447,770.299988,247.000000
54:53:05,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.988,6585.65,14.89,14.99,16.35,847.89,849.72,195.183334,13.70,1.0266,196,0,14.579,2.04337,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841570.625000,260054.859375,27489.632813,2223.533447,770.299988,247.000000
54:53:35,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.988,6586.65,14.86,14.95,16.33,847.92,849.72,198.866669,13.69,1.0267,196,0,14.578,2.04620,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841649.187500,260077.859375,27492.099609,2223.533447,770.299988,247.000000
54:54:05,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.988,6587.64,14.83,14.92,16.30,847.87,849.81,196.016663,13.62,1.0270,194,0,14.577,2.03389,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841735.750000,260104.703125,27493.767578,2223.533447,770.299988,247.000000
54:54:35,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.999,6588.64,14.81,14.87,16.26,847.89,849.81,197.516663,13.63,1.0270,194,0,14.643,2.05597,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841789.375000,260119.796875,27494.000000,2223.533447,770.299988,247.000000
54:55:05,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,2.000,6589.64,14.77,14.84,16.25,847.89,849.88,200.233337,13.75,1.0273,194,0,14.643,2.05520,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841878.562500,260146.203125,27494.767578,2223.533447,770.299988,247.000000
54:55:35,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.999,6590.63,14.76,14.79,16.20,847.78,849.83,195.816666,13.78,1.0272,194,0,14.640,2.05005,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842011.062500,260187.234375,27496.267578,2223.533447,770.299988,247.000000
54:56:05,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.996,6591.63,14.75,14.93,16.19,847.82,849.69,200.983337,13.84,1.0271,194,0,14.648,2.04902,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842091.812500,260214.000000,27498.599609,2223.533447,770.299988,247.000000
54:56:35,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.998,6592.63,14.71,15.16,16.19,847.91,849.25,199.333328,13.76,1.0267,194,0,14.654,2.05520,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842176.562500,260241.640625,27501.166016,2223.533447,770.299988,247.000000
54:57:05,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,2.001,6593.62,14.72,15.36,16.15,847.92,848.90,201.100006,13.72,1.0263,194,0,14.655,2.04671,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842289.062500,260276.296875,27505.000000,2223.533447,770.299988,247.000000
54:57:35,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,2.000,6594.62,14.71,15.51,16.17,847.91,848.79,196.183334,13.81,1.0261,194,0,14.657,2.06035,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842375.312500,260304.093750,27506.433594,2223.533447,770.299988,247.000000
54:58:05,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,2.002,6595.62,14.72,15.62,16.23,847.83,848.69,202.733337,13.96,1.0260,194,0,14.658,2.04491,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842449.312500,260326.562500,27508.300781,2223.533447,770.299988,247.000000
54:58:35,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.999,6596.61,14.70,15.71,16.17,847.91,848.56,200.183334,13.70,1.0259,194,0,14.660,2.05468,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842513.375000,260346.468750,27511.466797,2223.533447,770.299988,247.000000
54:59:05,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.999,6597.61,14.69,15.79,16.13,847.93,848.48,204.533340,13.66,1.0259,194,0,14.661,2.04286,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842618.187500,260376.671875,27513.732422,2223.533447,770.299988,247.000000
54:59:35,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,2.000,6598.60,14.68,15.82,16.17,847.89,848.45,198.716660,13.77,1.0258,194,0,14.660,2.05623,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842704.562500,260405.031250,27514.533203,2223.533447,770.299988,247.000000
55:00:05,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,2.004,6599.60,14.65,15.83,16.12,848.00,848.33,198.016663,13.84,1.0258,194,0,14.661,2.05494,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842777.750000,260426.234375,27517.232422,2223.533447,770.299988,247.000000
55:00:35,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,2.003,6600.60,14.63,15.87,16.13,847.90,848.20,197.383331,13.91,1.0257,194,0,14.661,2.05365,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842840.375000,260447.140625,27519.232422,2224.300049,771.066650,247.000000
55:01:05,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,2.000,6601.60,14.60,15.84,16.08,848.00,848.26,198.699997,13.73,1.0259,194,0,14.661,2.05237,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842926.937500,260475.968750,27521.199219,2224.399902,771.166687,247.000000
55:01:35,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,2.002,6602.60,14.57,15.83,16.03,847.97,848.21,196.933334,14.03,1.0259,194,0,14.660,2.05340,4.21,52760,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,843050.125000,260515.359375,27527.466797,2225.433350,771.366638,247.000000
55:02:05,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,2.001,6603.59,14.54,15.78,16.01,847.86,848.24,196.766663,13.90,1.0261,194,0,14.661,2.05082,4.21,52769,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,843168.625000,260554.468750,27532.099609,2226.100098,772.033325,247.000000
55:02:35,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,2.001,6604.59,14.51,15.79,16.00,847.90,848.23,195.250000,13.96,1.0262,194,0,14.661,2.05546,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843265.312500,260585.093750,27535.900391,2226.100098,772.033325,247.000000
55:03:05,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.997,6605.59,14.47,15.81,15.93,847.93,848.26,198.750000,13.89,1.0264,194,0,14.660,2.04825,4.21,52787,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,843318.375000,260599.265625,27538.867188,2226.933350,772.866638,247.833328
55:03:35,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.998,6606.58,14.42,15.70,15.93,847.97,848.20,197.383331,14.14,1.0265,194,0,14.659,2.04980,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843395.875000,260623.703125,27540.433594,2226.966553,772.900024,247.866669
55:04:05,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.998,6607.58,14.39,15.65,15.89,847.95,848.26,195.949997,14.00,1.0267,194,0,14.660,2.05546,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843473.187500,260648.671875,27541.666016,2226.966553,772.900024,247.866669
55:04:35,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.998,6608.57,14.36,15.59,15.88,847.91,848.21,196.566666,13.89,1.0267,194,0,14.657,2.05005,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843538.562500,260669.500000,27542.466797,2226.966553,772.900024,247.866669
55:05:05,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.995,6609.57,14.32,15.56,15.78,847.97,848.27,194.750000,13.93,1.0269,194,0,14.656,2.05262,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843627.312500,260699.093750,27545.166016,2226.966553,772.900024,247.866669
55:05:35,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.995,6610.57,14.27,15.48,15.76,848.00,848.34,197.300003,14.04,1.0272,194,0,14.656,2.04235,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843711.750000,260725.171875,27546.632813,2227.333252,772.900024,247.866669
55:06:05,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.994,6611.56,14.23,15.41,15.73,847.89,848.24,194.566666,13.98,1.0272,194,0,14.657,2.04543,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843793.187500,260751.140625,27548.232422,2228.000000,772.900024,247.866669
55:06:35,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.996,6612.56,14.18,15.34,15.69,848.00,848.39,198.500000,14.09,1.0276,194,0,14.653,2.04800,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843878.375000,260779.328125,27551.300781,2228.699951,772.900024,247.866669
55:07:05,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.995,6613.56,14.14,15.28,15.67,848.00,848.45,195.616669,14.14,1.0278,194,0,14.655,2.05237,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843955.187500,260804.937500,27553.000000,2228.699951,772.900024,247.866669
55:07:35,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.994,6614.55,14.12,15.19,15.60,847.99,848.46,195.616669,14.21,1.0279,194,0,14.655,2.04594,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844022.562500,260827.359375,27554.099609,2228.833252,773.033325,247.866669
55:08:05,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.994,6615.55,14.07,15.15,15.59,848.02,848.52,195.033340,14.24,1.0281,194,0,14.650,2.04774,4.21,52867,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,844121.375000,260858.593750,27555.500000,2229.566650,773.766663,247.866669
55:08:35,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.992,6616.54,14.03,15.06,15.52,848.00,848.54,195.100006,14.20,1.0283,194,0,14.649,2.04517,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844189.625000,260877.937500,27557.099609,2229.566650,773.766663,247.866669
55:09:05,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.990,6617.54,13.98,15.00,15.49,847.89,848.46,194.350006,14.13,1.0284,194,0,14.650,2.04671,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844258.625000,260900.328125,27560.699219,2229.566650,773.766663,247.866669
55:09:35,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.988,6618.54,13.94,14.94,15.45,847.90,848.69,193.250000,14.16,1.0288,194,0,14.649,2.04928,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844353.375000,260929.734375,27562.267578,2229.566650,773.766663,247.866669
55:10:05,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.989,6619.53,13.91,14.85,15.41,848.00,848.62,193.933334,14.24,1.0288,193,0,14.649,2.04414,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844468.937500,260965.562500,27564.132813,2229.566650,773.766663,247.866669
55:10:35,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.994,6620.53,13.87,14.81,15.34,847.97,848.90,195.866669,14.30,1.0293,193,0,14.677,2.05211,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844577.187500,260998.406250,27565.666016,2229.566650,773.766663,247.866669
55:11:05,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.992,6621.52,13.82,14.74,15.31,847.92,848.61,196.550003,14.26,1.0291,193,0,14.677,2.04671,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844680.562500,261031.093750,27567.066406,2229.566650,773.766663,247.866669
55:11:35,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.992,6622.52,13.80,14.67,15.28,848.02,848.78,194.000000,14.41,1.0294,193,0,14.676,2.04594,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844806.562500,261069.968750,27568.900391,2229.566650,773.766663,247.866669
55:12:05,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.993,6623.52,13.77,14.62,15.28,847.95,848.84,193.399994,14.44,1.0296,193,0,14.676,2.05494,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844926.937500,261101.703125,27571.900391,2230.033447,773.766663,247.866669
55:12:35,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.991,6624.51,13.73,14.56,15.24,848.05,848.96,193.416672,14.38,1.0299,193,0,14.674,2.05082,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845025.750000,261129.359375,27574.066406,2230.433350,773.766663,247.866669
55:13:05,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.988,6625.51,13.69,14.50,15.20,847.94,848.81,191.899994,14.37,1.0298,193,0,14.673,2.05391,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845115.625000,261157.234375,27574.833984,2230.433350,773.766663,247.866669
55:13:35,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.989,6626.50,13.66,14.40,15.15,848.00,848.97,194.633331,14.42,1.0301,193,0,14.672,2.05185,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845188.000000,261178.468750,27575.466797,2230.433350,773.766663,247.866669
55:14:05,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.989,6627.50,13.62,14.37,15.09,848.05,848.94,194.133331,14.44,1.0303,192,0,14.673,2.04183,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845270.187500,261204.328125,27577.466797,2230.733398,773.766663,247.866669
55:14:35,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.991,6628.50,13.59,14.29,15.05,847.94,849.00,192.783340,14.44,1.0304,192,0,14.688,2.04902,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845382.250000,261239.968750,27580.400391,2231.300049,773.766663,247.866669
55:15:05,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.990,6629.49,13.56,14.23,15.03,848.02,849.11,194.833328,14.48,1.0307,191,0,14.687,2.04825,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845452.375000,261262.859375,27585.099609,2231.300049,773.766663,247.866669
55:15:35,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.995,6630.49,13.52,14.19,15.03,847.99,849.12,195.783340,14.54,1.0308,191,0,14.718,2.05932,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845511.000000,261281.140625,27587.400391,2231.666748,773.766663,247.866669
55:16:05,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.994,6631.48,13.49,14.11,14.98,847.94,849.13,193.933334,14.58,1.0310,191,0,14.717,2.05829,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845599.875000,261309.234375,27589.433594,2232.166748,773.766663,247.866669
55:16:35,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.994,6632.48,13.45,14.07,14.92,848.06,849.11,195.050003,14.59,1.0311,191,0,14.717,2.05185,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845682.687500,261333.640625,27590.900391,2232.166748,773.766663,247.866669
55:17:05,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.993,6633.48,13.42,14.03,14.91,848.01,849.22,194.516663,14.63,1.0313,191,0,14.716,2.05932,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845791.750000,261366.828125,27593.966797,2232.166748,773.766663,247.866669
55:17:35,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.992,6634.47,13.40,13.96,14.86,848.08,849.20,192.649994,14.62,1.0314,191,0,14.716,2.05855,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845899.750000,261398.640625,27594.500000,2232.166748,773.766663,247.866669
55:18:05,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.992,6635.47,13.36,13.93,14.85,847.98,849.24,193.983337,14.74,1.0316,191,0,14.713,2.05160,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846000.187500,261427.734375,27595.800781,2232.166748,773.766663,247.866669
55:18:35,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.991,6636.47,13.33,13.84,14.81,847.98,849.30,190.050003,14.77,1.0317,191,0,14.714,2.05855,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846070.812500,261448.734375,27597.466797,2232.166748,773.766663,247.866669
55:19:05,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.989,6637.46,13.31,13.78,14.80,848.00,849.28,194.550003,14.92,1.0318,190,0,14.715,2.05160,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846132.687500,261469.359375,27598.833984,2232.166748,773.766663,247.866669
55:19:35,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.995,6638.46,13.28,13.75,14.76,847.91,849.21,196.983337,14.78,1.0318,190,0,14.747,2.06164,4.21,52997,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,846199.312500,261489.234375,27602.000000,2232.666748,774.266663,248.366669
55:20:05,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.995,6639.45,13.24,13.73,14.74,848.00,849.32,198.949997,14.83,1.0321,190,0,14.748,2.05597,4.21,53002,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,846303.062500,261519.796875,27604.533203,2233.033447,774.633362,248.733337
55:20:35,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.995,6640.45,13.21,13.67,14.70,847.91,849.33,194.283340,14.95,1.0322,190,0,14.747,2.06526,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846413.875000,261549.359375,27606.466797,2233.033447,774.633362,248.733337
55:21:05,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.993,6641.45,13.17,13.62,14.65,847.97,849.43,195.800003,15.01,1.0325,190,0,14.744,2.05237,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846530.125000,261581.640625,27609.166016,2233.033447,774.633362,248.733337
55:21:35,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.992,6642.44,13.14,13.55,14.63,848.00,849.35,194.566666,15.06,1.0325,190,0,14.744,2.05778,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846628.562500,261608.968750,27611.367188,2233.033447,774.633362,248.733337
55:22:05,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.990,6643.44,13.10,13.49,14.57,847.87,849.41,196.149994,15.14,1.0327,190,0,14.742,2.05108,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846735.187500,261644.328125,27611.800781,2233.033447,774.633362,248.733337
55:22:35,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.989,6644.43,13.08,13.45,14.56,847.99,849.39,194.766663,15.19,1.0327,189,0,14.741,2.05494,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846813.000000,261669.265625,27614.466797,2233.199951,774.633362,248.733337
55:23:05,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.996,6645.43,13.05,13.40,14.53,847.91,849.45,195.633331,15.30,1.0329,189,0,14.774,2.06087,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846922.687500,261705.093750,27621.099609,2233.899902,774.633362,248.733337
55:23:35,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.996,6646.43,13.02,13.35,14.48,847.94,849.46,197.316666,15.23,1.0330,189,0,14.774,2.05726,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847064.562500,261749.234375,27625.599609,2233.899902,774.633362,248.733337
55:24:05,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.995,6647.42,12.99,13.30,14.48,848.02,849.47,196.433334,15.27,1.0332,189,0,14.772,2.06139,4.21,53034,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,847229.750000,261801.062500,27631.132813,2233.966553,774.633362,248.733337
55:24:35,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.992,6648.42,12.96,13.25,14.44,847.93,849.45,197.800003,15.34,1.0332,189,0,14.772,2.05726,4.21,53038,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,847369.312500,261842.500000,27635.400391,2234.766602,774.633362,248.733337
55:25:05,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.993,6649.41,12.92,13.21,14.41,847.92,849.59,194.949997,15.38,1.0336,189,0,14.772,2.06010,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847549.062500,261899.765625,27640.132813,2234.766602,774.633362,248.733337
55:25:35,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.991,6650.41,12.88,13.16,14.41,847.98,849.71,194.933334,15.43,1.0338,189,0,14.772,2.05443,4.21,53045,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,847715.875000,261950.296875,27643.132813,2234.766602,774.633362,248.733337
55:26:05,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.992,6651.41,12.86,13.14,14.35,847.98,849.63,195.000000,15.47,1.0338,189,0,14.771,2.05803,4.21,53048,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,847849.812500,261990.328125,27646.466797,2234.766602,774.633362,248.733337
55:26:35,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.990,6652.40,12.81,13.06,14.28,847.84,849.65,194.800003,15.59,1.0340,189,0,14.771,2.06061,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847992.562500,262031.828125,27649.732422,2234.766602,774.633362,248.733337
55:27:05,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.988,6653.40,12.78,13.05,14.27,848.02,849.65,194.600006,15.60,1.0341,188,0,14.770,2.05520,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848150.187500,262082.265625,27652.632813,2234.766602,774.633362,248.733337
55:27:35,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.995,6654.40,12.74,12.98,14.24,847.98,849.77,198.216660,15.61,1.0344,188,0,14.802,2.06422,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848290.250000,262126.562500,27656.300781,2234.766602,774.633362,248.733337
55:28:05,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.994,6655.39,12.71,12.94,14.21,847.93,849.75,196.533340,15.69,1.0345,188,0,14.803,2.06422,4.21,53062,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,848422.250000,262165.968750,27660.433594,2235.633301,775.500000,249.600006
55:28:35,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.992,6656.39,12.67,12.87,14.18,848.08,849.76,197.866669,15.74,1.0347,188,0,14.801,2.05700,4.21,53065,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,848597.312500,262221.093750,27664.833984,2235.933350,775.500000,249.600006
55:29:05,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.992,6657.38,12.64,12.84,14.11,848.06,849.82,198.500000,15.96,1.0348,188,0,14.801,2.05855,4.21,53068,0.366667,0.800000,1.000000,0.366667,0.800000,1.000000,848793.062500,262285.562500,27672.800781,2236.500000,775.500000,249.600006
55:29:35,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.991,6658.38,12.61,12.77,14.06,848.03,849.83,194.533340,16.10,1.0349,188,0,14.797,2.06035,4.21,53071,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,848998.562500,262349.843750,27680.066406,2237.333252,775.500000,249.600006
55:30:05,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.989,6659.38,12.56,12.70,14.05,848.00,849.89,197.233337,16.09,1.0352,187,0,14.795,2.06035,4.14,53060,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,849161.625000,262403.937500,27689.267578,2237.366699,775.500000,249.600006
55:30:35,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.995,6660.37,12.53,12.52,14.06,848.02,850.07,199.666672,16.13,1.0355,187,0,14.827,2.06010,4.13,53045,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,849389.437500,262478.093750,27693.900391,2238.133301,776.266663,249.600006
55:31:05,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.992,6661.37,12.49,12.36,13.99,848.01,850.29,199.416672,16.11,1.0359,187,0,14.824,2.06500,4.13,53030,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,849534.812500,262523.468750,27700.367188,2238.733398,776.366638,249.600006
55:31:35,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.991,6662.36,12.44,12.18,13.95,848.00,850.43,195.783340,16.05,1.0363,187,0,14.821,2.05752,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849654.250000,262558.500000,27703.000000,2239.433350,776.366638,249.600006
55:32:05,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.988,6663.36,12.39,12.00,13.88,848.06,850.56,196.500000,16.05,1.0366,186,0,14.821,2.05906,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849766.687500,262592.562500,27704.599609,2240.433350,776.366638,249.600006
55:32:35,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.993,6664.36,12.34,11.93,13.85,848.07,850.78,197.933334,16.06,1.0371,186,0,14.851,2.06293,4.13,52983,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,849892.000000,262631.812500,27709.066406,2241.500000,776.366638,249.600006
55:33:05,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.991,6665.35,12.29,11.82,13.77,848.09,850.87,194.416672,16.08,1.0374,186,0,14.852,2.07250,4.12,52968,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,850004.625000,262667.468750,27714.267578,2242.566650,776.366638,249.600006
55:33:35,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.991,6666.35,12.23,11.65,13.76,848.05,850.83,196.800003,16.19,1.0376,186,0,14.850,2.06577,4.12,52953,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,850141.062500,262708.312500,27723.166016,2245.266602,777.266663,249.600006
55:34:05,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.990,6667.34,12.19,11.55,13.65,848.08,850.92,196.250000,15.98,1.0378,186,0,14.848,2.06629,4.12,52937,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,850298.625000,262756.937500,27727.267578,2245.266602,777.266663,249.600006
55:34:35,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.989,6668.34,12.14,11.48,13.64,848.07,850.94,196.866669,16.33,1.0380,186,0,14.847,2.06784,4.12,52922,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,850491.000000,262821.062500,27733.066406,2245.266602,777.266663,249.600006
55:35:05,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.989,6669.34,12.11,11.39,13.59,848.00,851.10,196.649994,16.62,1.0383,186,0,14.843,2.06784,4.11,52906,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,850641.187500,262869.000000,27742.533203,2245.266602,777.266663,249.600006
55:35:35,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.987,6670.33,12.05,11.28,13.52,848.17,851.07,195.333328,16.61,1.0385,185,0,14.844,2.05984,4.12,52890,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,850781.375000,262911.187500,27745.199219,2246.066650,777.266663,249.600006
55:36:05,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.991,6671.33,12.02,11.25,13.52,848.01,851.15,198.266663,16.71,1.0387,185,0,14.877,2.07069,4.12,52875,0.333333,0.666667,1.133333,0.333333,0.666667,1.133333,850940.687500,262961.031250,27753.166016,2247.933350,778.400024,249.933334
55:36:35,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.991,6672.32,11.97,11.20,13.44,848.08,851.14,198.100006,16.85,1.0389,185,0,14.877,2.06939,4.11,52860,0.066667,0.233333,0.633333,0.066667,0.233333,0.633333,851095.625000,263008.406250,27759.433594,2248.766602,779.000000,250.466660
55:37:05,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.990,6673.32,11.92,11.08,13.41,848.00,851.21,195.816666,16.80,1.0391,185,0,14.875,2.06707,4.11,52844,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,851233.875000,263051.437500,27762.433594,2249.600098,779.000000,250.466660
55:37:35,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.989,6674.32,11.89,11.03,13.40,847.99,851.24,195.983337,17.08,1.0393,184,0,14.874,2.06500,4.11,52829,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,851398.250000,263101.312500,27771.066406,2251.266602,779.000000,250.466660
55:38:05,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.993,6675.31,11.83,10.97,13.34,848.06,851.31,195.816666,16.99,1.0396,184,0,14.908,2.07327,4.11,52813,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,851553.625000,263144.656250,27774.966797,2251.333252,779.000000,250.466660
55:38:35,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.993,6676.31,11.80,10.92,13.32,848.03,851.34,194.383331,17.05,1.0397,184,0,14.907,2.07535,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851708.187500,263194.812500,27778.232422,2251.800049,779.000000,250.466660
55:39:05,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.992,6677.31,11.78,10.84,13.27,848.12,851.34,195.933334,17.11,1.0398,184,0,14.906,2.07509,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851833.187500,263235.937500,27781.800781,2252.199951,779.000000,250.466660
55:39:35,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.992,6678.30,11.72,10.80,13.23,848.08,851.34,195.399994,17.09,1.0400,184,0,14.905,2.07094,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851967.000000,263275.593750,27783.933594,2252.199951,779.000000,250.466660
55:40:05,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.991,6679.30,11.70,10.76,13.22,848.14,851.45,196.433334,17.11,1.0402,184,0,14.907,2.07301,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852116.000000,263322.718750,27788.533203,2252.199951,779.000000,250.466660
55:40:35,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.990,6680.29,11.66,10.70,13.15,847.99,851.51,197.866669,17.22,1.0404,184,0,14.905,2.07353,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852254.812500,263365.531250,27792.232422,2252.199951,779.000000,250.466660
55:41:05,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.988,6681.29,11.61,10.62,13.11,848.14,851.57,198.100006,17.22,1.0407,183,0,14.904,2.06268,4.10,52719,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,852392.000000,263410.593750,27800.466797,2252.399902,779.200012,250.666672
55:41:35,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.994,6682.29,11.57,10.74,13.07,848.00,851.16,198.933334,17.35,1.0403,183,0,14.944,2.06707,4.21,52731,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,852523.375000,263451.656250,27806.466797,2253.066650,779.866638,251.333328
55:42:05,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.995,6683.28,11.55,10.90,13.06,848.01,851.00,195.899994,16.89,1.0402,183,0,14.947,2.07457,4.21,52743,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,852696.375000,263507.000000,27818.833984,2253.100098,779.900024,251.366669
55:42:35,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.996,6684.28,11.53,11.05,13.00,848.21,850.72,198.983337,17.28,1.0400,183,0,14.950,2.07483,4.21,52754,0.000000,0.066667,1.133333,0.000000,0.066667,1.133333,852800.625000,263539.937500,27825.333984,2255.033447,781.599976,253.066666
55:43:05,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.995,6685.27,11.53,11.19,13.00,848.01,850.61,196.750000,17.31,1.0398,183,0,14.952,2.07483,4.21,52764,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,852932.562500,263580.843750,27831.867188,2255.666748,781.599976,253.066666
55:43:35,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.997,6686.27,11.50,11.29,13.01,848.00,850.56,196.533340,17.28,1.0399,183,0,14.951,2.08287,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853029.437500,263610.437500,27834.900391,2255.666748,781.599976,253.066666
55:44:05,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.998,6687.27,11.50,11.32,12.98,848.16,850.43,198.766663,17.36,1.0397,183,0,14.951,2.07638,4.21,52782,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,853188.000000,263657.531250,27837.099609,2255.800049,781.733337,253.066666
55:44:35,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.997,6688.26,11.48,11.41,12.97,848.11,850.32,200.300003,17.42,1.0396,183,0,14.953,2.07897,4.21,52791,0.033333,0.400000,0.833333,0.033333,0.400000,0.833333,853394.187500,263720.406250,27841.767578,2256.533447,782.466675,253.066666
55:45:05,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.997,6689.26,11.47,11.42,12.93,848.11,850.19,197.016663,17.33,1.0395,183,0,14.952,2.07198,4.21,52800,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,853548.687500,263771.375000,27850.333984,2256.533447,782.466675,253.066666
55:45:35,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.997,6690.25,11.45,11.46,12.92,848.12,850.20,199.383331,17.35,1.0396,183,0,14.953,2.07069,4.21,52808,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,853795.375000,263848.875000,27858.099609,2257.399902,783.333313,253.066666
55:46:05,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.996,6691.25,11.44,11.46,12.90,848.20,850.10,197.083328,17.31,1.0395,183,0,14.952,2.07172,4.21,52817,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,853983.812500,263906.000000,27864.267578,2257.899902,783.833313,253.066666
55:46:35,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.996,6692.25,11.41,11.45,12.85,848.10,850.08,195.966660,17.34,1.0396,183,0,14.953,2.08312,4.21,52825,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,854106.625000,263940.781250,27866.199219,2258.266602,784.200012,253.066666
55:47:05,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.997,6693.24,11.41,11.45,12.86,848.01,850.00,193.383331,17.36,1.0395,183,0,14.954,2.07612,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854262.187500,263984.000000,27870.166016,2258.266602,784.200012,253.066666
55:47:35,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.996,6694.24,11.39,11.45,12.87,848.02,849.97,197.750000,17.39,1.0396,183,0,14.952,2.07353,4.21,52840,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,854455.000000,264044.875000,27876.699219,2258.266602,784.200012,253.066666
55:48:05,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.996,6695.23,11.38,11.45,12.85,848.27,850.06,198.699997,17.83,1.0397,183,0,14.952,2.07146,4.21,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,854729.375000,264126.281250,27882.466797,2258.266602,784.200012,253.066666
55:48:35,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.995,6696.23,11.36,11.41,12.81,848.14,849.98,194.466660,17.88,1.0396,183,0,14.953,2.08235,4.21,52854,1.366667,1.933333,2.033333,1.366667,1.933333,2.033333,855124.562500,264239.875000,27888.599609,2259.266602,784.200012,253.066666
55:49:05,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.996,6697.23,11.33,11.41,12.77,848.09,850.05,194.100006,18.09,1.0398,183,0,14.952,2.08053,4.21,52861,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,855446.250000,264338.312500,27898.666016,2261.199951,784.200012,253.066666
55:49:35,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.995,6698.22,11.31,11.41,12.78,848.07,850.13,193.916672,18.17,1.0400,183,0,14.953,2.07431,4.21,52868,0.933333,1.466667,1.733333,0.933333,1.466667,1.733333,855808.125000,264445.625000,27907.333984,2261.766602,784.200012,253.066666
55:50:05,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.995,6699.22,11.30,11.39,12.78,848.18,850.00,197.699997,18.30,1.0399,183,0,14.951,2.07431,4.21,52875,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,856186.562500,264559.906250,27919.632813,2262.600098,784.200012,253.066666
55:50:35,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.993,6700.22,11.27,11.38,12.75,848.11,850.11,197.850006,18.00,1.0401,183,0,14.952,2.07612,4.21,52882,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,856559.187500,264669.125000,27926.632813,2262.600098,784.200012,253.066666
55:51:05,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.993,6701.21,11.26,11.33,12.73,848.30,850.14,196.533340,17.87,1.0402,183,0,14.952,2.07457,4.21,52888,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,856779.875000,264735.500000,27934.867188,2262.600098,784.200012,253.066666
55:51:35,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.992,6702.21,11.21,11.28,12.66,848.09,850.07,198.733337,17.90,1.0403,183,0,14.950,2.07845,4.21,52894,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,856992.812500,264803.281250,27945.433594,2263.166748,784.200012,253.066666
55:52:05,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.991,6703.20,11.18,11.27,12.64,848.23,850.14,195.733337,17.84,1.0405,183,0,14.951,2.07353,4.21,52900,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,857170.937500,264856.375000,27957.599609,2263.466553,784.200012,253.066666
55:52:35,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.991,6704.20,11.15,11.23,12.65,848.19,850.14,195.533340,17.67,1.0406,183,0,14.950,2.07094,4.21,52906,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,857410.625000,264927.125000,27966.099609,2263.466553,784.200012,253.066666
55:53:05,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.990,6705.20,11.14,11.22,12.61,848.06,850.15,195.149994,17.65,1.0407,183,0,14.950,2.06888,4.21,52912,0.366667,0.933333,0.966667,0.366667,0.933333,0.966667,857621.812500,264993.000000,27972.433594,2263.966553,784.700012,253.066666
55:53:35,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.991,6706.19,11.11,11.16,12.59,848.22,850.13,195.283340,17.59,1.0408,183,0,14.949,2.06965,4.21,52918,0.433333,0.666667,0.866667,0.433333,0.666667,0.866667,857809.187500,265051.062500,27978.099609,2264.333252,785.066650,253.066666
55:54:05,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.990,6707.19,11.07,11.12,12.56,848.18,850.06,195.250000,17.63,1.0408,183,0,14.950,2.07353,4.21,52924,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,858058.187500,265132.125000,27986.833984,2265.100098,785.066650,253.066666
55:54:35,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.990,6708.18,11.04,11.09,12.54,848.13,850.20,197.416672,17.64,1.0411,183,0,14.949,2.07405,4.21,52929,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,858229.625000,265185.593750,27996.800781,2265.199951,785.066650,253.066666
55:55:05,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.990,6709.18,11.02,11.07,12.50,848.22,850.23,195.350006,17.68,1.0412,182,0,14.947,2.06862,4.21,52935,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,858409.812500,265236.593750,28003.666016,2265.199951,785.066650,253.066666
55:55:35,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.995,6710.18,11.00,11.01,12.48,848.25,850.23,194.333328,17.88,1.0413,182,0,14.981,2.08442,4.21,52940,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,858603.750000,265299.218750,28012.833984,2266.033447,785.166687,253.066666
55:56:05,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.993,6711.17,10.95,11.00,12.43,848.18,850.06,197.883331,17.99,1.0413,182,0,14.980,2.07768,4.21,52945,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,858847.000000,265376.468750,28023.232422,2266.899902,785.933350,253.066666
55:56:35,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.994,6712.17,10.92,10.94,12.39,848.14,850.18,194.149994,18.02,1.0415,182,0,14.983,2.07509,4.21,52950,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,859155.375000,265468.875000,28035.833984,2268.466553,785.933350,253.066666
55:57:05,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.993,6713.16,10.90,10.93,12.40,848.17,850.21,196.449997,17.96,1.0416,182,0,14.981,2.07509,4.21,52956,0.700000,1.700000,2.566667,0.700000,1.700000,2.566667,859434.187500,265556.812500,28050.267578,2270.733398,787.166687,253.066666
55:57:35,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.992,6714.16,10.86,10.87,12.35,848.17,850.21,197.216660,17.93,1.0418,182,0,14.983,2.07327,4.21,52960,1.433333,1.900000,2.300000,1.433333,1.900000,2.300000,859763.000000,265662.187500,28064.132813,2271.866699,788.200012,253.066666
55:58:05,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.991,6715.16,10.83,10.82,12.34,848.26,850.25,197.616669,17.94,1.0420,182,0,14.983,2.07327,4.21,52965,1.333333,2.100000,2.666667,1.333333,2.100000,2.666667,860117.187500,265769.687500,28082.933594,2273.433350,788.533325,253.066666
55:58:35,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.991,6716.15,10.81,10.78,12.27,848.21,850.31,198.850006,18.36,1.0421,182,0,14.980,2.07560,4.21,52970,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,860426.812500,265870.000000,28098.900391,2274.699951,788.533325,253.066666
55:59:05,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.989,6717.15,10.78,10.76,12.27,848.17,850.32,196.183334,18.15,1.0422,181,0,14.979,2.07069,4.21,52975,1.066667,1.166667,2.900000,1.066667,1.166667,2.900000,860744.625000,265969.812500,28110.599609,2276.199951,790.033325,253.733337
55:59:35,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.996,6718.15,10.73,10.71,12.23,848.10,850.25,197.266663,18.22,1.0423,181,0,15.013,2.07897,4.21,52979,1.633333,2.500000,2.866667,1.633333,2.500000,2.866667,861137.625000,266089.375000,28130.199219,2276.800049,790.266663,253.933334
56:00:05,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.993,6719.14,10.71,10.70,12.23,848.16,850.23,199.083328,18.23,1.0424,181,0,15.013,2.07560,4.21,52984,1.000000,2.633333,3.166667,1.000000,2.633333,3.166667,861512.625000,266205.000000,28151.632813,2278.166748,791.133362,253.933334
56:00:35,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.994,6720.14,10.69,10.67,12.18,848.37,850.31,198.250000,18.14,1.0425,181,0,15.013,2.07664,4.21,52988,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,861822.187500,266302.281250,28166.000000,2278.833252,791.166687,253.933334
56:01:05,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.994,6721.13,10.66,10.67,12.16,848.33,850.24,197.316666,18.26,1.0426,181,0,15.012,2.07820,4.21,52992,0.733333,1.900000,2.733333,0.733333,1.900000,2.733333,862087.812500,266383.343750,28179.900391,2282.733398,792.000000,253.933334
56:01:35,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.993,6722.13,10.62,10.61,12.10,848.28,850.22,193.416672,18.39,1.0427,181,0,15.011,2.07975,4.21,52996,1.300000,2.400000,3.666667,1.300000,2.400000,3.666667,862463.062500,266501.500000,28203.966797,2284.233398,792.866638,253.933334
56:02:05,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.993,6723.13,10.58,10.62,12.10,848.16,850.18,194.333328,18.51,1.0428,181,0,15.013,2.07871,4.21,53000,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,862887.437500,266630.093750,28221.800781,2284.333252,792.866638,253.933334
56:02:35,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.993,6724.12,10.56,10.53,12.09,848.17,850.34,190.483337,18.61,1.0430,181,0,15.011,2.07820,4.21,53005,1.733333,2.900000,3.133333,1.733333,2.900000,3.133333,863281.000000,266751.406250,28235.800781,2285.333252,793.099976,254.166672
56:03:05,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.992,6725.12,10.53,10.51,12.03,848.25,850.30,195.983337,18.89,1.0431,181,0,15.010,2.07586,4.21,53008,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,863582.625000,266846.812500,28245.400391,2286.133301,793.733337,254.800003
56:03:35,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.992,6726.11,10.51,10.46,11.99,848.23,850.36,195.616669,19.03,1.0432,181,0,15.010,2.08053,4.21,53012,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,863907.187500,266941.656250,28259.400391,2286.833252,793.733337,254.800003
56:04:05,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.990,6727.11,10.47,10.44,11.98,848.21,850.37,191.416672,19.30,1.0434,181,0,15.011,2.07975,4.21,53016,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,864205.062500,267038.031250,28266.599609,2287.166748,793.733337,254.800003
56:04:35,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.991,6728.11,10.44,10.36,11.97,848.22,850.38,195.449997,19.46,1.0435,181,0,15.010,2.07949,4.21,53020,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,864552.125000,267148.562500,28280.333984,2289.033447,793.733337,254.800003
56:05:05,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.991,6729.10,10.39,10.39,11.90,848.21,850.33,195.983337,19.54,1.0436,181,0,15.011,2.07353,4.21,53024,0.866667,1.000000,1.033333,0.866667,1.000000,1.033333,864826.937500,267234.906250,28289.033203,2289.366699,793.766663,254.833328
56:05:35,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.989,6730.10,10.36,10.33,11.88,848.29,850.26,193.566666,19.73,1.0436,181,0,15.008,2.07742,4.21,53027,0.166667,0.833333,1.700000,0.166667,0.833333,1.700000,865026.937500,267293.843750,28299.867188,2291.433350,794.599976,255.666672
56:06:05,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.986,6731.09,10.31,10.30,11.88,848.32,850.25,196.833328,19.89,1.0438,180,0,15.006,2.07327,4.21,53031,0.300000,0.566667,0.833333,0.300000,0.566667,0.833333,865236.687500,267357.968750,28308.466797,2291.933350,794.599976,255.666672
56:06:35,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.994,6732.09,10.27,10.26,11.78,848.26,850.31,196.566666,19.98,1.0440,180,0,15.044,2.08183,4.21,53034,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,865517.375000,267444.406250,28316.500000,2291.933350,794.599976,255.666672
56:07:05,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.993,6733.09,10.24,10.24,11.75,848.27,850.24,196.449997,19.92,1.0440,180,0,15.044,2.08364,4.21,53038,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,865751.062500,267517.093750,28327.232422,2292.800049,794.733337,255.800003
56:07:35,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.992,6734.08,10.19,10.24,11.76,848.30,850.31,193.916672,20.18,1.0443,180,0,15.041,2.07664,4.21,53041,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,866002.250000,267595.687500,28333.966797,2294.533447,795.466675,256.533325
56:08:05,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.989,6735.08,10.15,10.17,11.68,848.34,850.24,196.383331,20.17,1.0444,179,0,15.042,2.07509,4.21,53044,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,866250.125000,267674.906250,28343.300781,2295.833252,795.466675,256.533325
56:08:35,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.994,6736.07,10.12,10.14,11.65,848.42,850.38,196.949997,20.05,1.0446,179,0,15.076,2.08780,4.21,53047,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,866505.062500,267758.218750,28356.566406,2296.366699,795.466675,256.533325
56:09:05,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.995,6737.07,10.08,10.06,11.60,848.30,850.22,198.416672,20.25,1.0446,179,0,15.074,2.09144,4.21,53051,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,866776.125000,267845.843750,28364.000000,2297.133301,795.466675,256.533325
56:09:35,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.992,6738.07,10.03,10.10,11.59,848.44,850.29,195.233337,20.27,1.0449,179,0,15.076,2.08572,4.21,53054,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,867012.125000,267917.625000,28369.433594,2297.133301,795.466675,256.533325
56:10:05,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.992,6739.06,9.99,9.99,11.52,848.45,850.33,198.033340,20.41,1.0451,179,0,15.074,2.07612,4.21,53057,0.633333,0.966667,1.133333,0.633333,0.966667,1.133333,867265.437500,267991.625000,28374.767578,2298.733398,796.233337,256.533325
56:10:35,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.989,6740.06,9.96,9.97,11.52,848.41,850.36,197.449997,20.55,1.0452,178,0,15.070,2.07845,4.13,53054,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,867496.250000,268062.031250,28386.066406,2298.866699,796.333313,256.533325
56:11:05,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.996,6741.06,9.93,9.84,11.48,848.34,850.45,198.533340,20.57,1.0454,178,0,15.104,2.08364,4.13,53039,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,867754.125000,268143.093750,28393.400391,2298.866699,796.333313,256.533325
56:11:35,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.994,6742.05,9.87,9.66,11.40,848.30,850.78,197.933334,20.58,1.0461,178,0,15.101,2.08442,4.13,53023,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,868028.562500,268223.156250,28401.900391,2298.899902,796.366638,256.533325
56:12:05,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.992,6743.05,9.84,9.52,11.38,848.33,850.93,199.766663,20.52,1.0464,178,0,15.099,2.08053,4.13,53008,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,868302.250000,268310.968750,28410.132813,2299.733398,797.200012,256.533325
56:12:35,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.991,6744.04,9.78,9.36,11.35,848.35,851.10,195.800003,20.50,1.0468,178,0,15.098,2.08001,4.12,52992,0.933333,1.200000,1.366667,0.933333,1.200000,1.366667,868569.312500,268393.906250,28420.566406,2300.300049,797.566650,256.533325
56:13:05,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.990,6745.04,9.75,9.25,11.24,848.48,851.11,198.583328,19.86,1.0470,177,0,15.097,2.08338,4.12,52977,0.300000,0.866667,1.466667,0.300000,0.866667,1.466667,868799.875000,268465.375000,28430.000000,2302.000000,798.466675,256.533325
56:13:35,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.993,6746.04,9.69,9.12,11.20,848.37,851.26,199.516663,20.58,1.0473,177,0,15.131,2.08546,4.12,52961,1.000000,1.700000,3.766667,1.000000,1.700000,3.766667,869120.687500,268566.437500,28444.933594,2305.933350,800.233337,256.566681
56:14:05,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.992,6747.03,9.65,9.03,11.20,848.53,851.32,196.883331,20.69,1.0475,177,0,15.131,2.09483,4.12,52945,1.000000,1.066667,2.500000,1.000000,1.066667,2.500000,869417.062500,268654.781250,28455.033203,2307.533447,801.533325,257.399994
56:14:35,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.991,6748.03,9.60,8.93,11.18,848.43,851.38,195.300003,20.75,1.0478,177,0,15.127,2.08754,4.11,52930,1.000000,1.466667,3.533333,1.000000,1.466667,3.533333,869750.250000,268755.156250,28470.666016,2310.100098,804.099976,257.399994
56:15:05,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.989,6749.02,9.56,8.86,11.15,848.45,851.61,196.433334,20.75,1.0482,176,0,15.127,2.08468,4.11,52914,0.733333,1.000000,1.700000,0.733333,1.000000,1.700000,869980.687500,268829.218750,28480.132813,2311.433350,805.433350,257.399994
56:15:35,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.995,6750.02,9.52,8.74,11.06,848.43,851.59,200.050003,21.08,1.0483,176,0,15.160,2.08884,4.11,52898,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,870238.125000,268913.437500,28488.933594,2311.866699,805.866638,257.399994
56:16:05,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.994,6751.02,9.49,8.69,11.01,848.44,851.57,198.016663,21.01,1.0484,176,0,15.160,2.09639,4.10,52883,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,870457.000000,268984.187500,28494.599609,2313.166748,805.866638,257.399994
56:16:35,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.994,6752.01,9.44,8.63,11.05,848.45,851.74,199.149994,21.15,1.0488,176,0,15.160,2.09431,4.11,52867,0.900000,2.266667,3.833333,0.900000,2.266667,3.833333,870737.875000,269073.093750,28515.867188,2317.033447,807.566650,257.399994
56:17:05,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.993,6753.01,9.40,8.57,10.96,848.48,851.78,198.416672,21.26,1.0490,176,0,15.158,2.08936,4.11,52851,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,871123.625000,269195.187500,28526.500000,2317.066650,807.599976,257.399994
56:17:35,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.991,6754.00,9.36,8.52,10.93,848.47,851.60,197.366669,21.41,1.0489,176,0,15.159,2.09196,4.10,52836,1.233333,1.233333,1.933333,1.233333,1.233333,1.933333,871435.062500,269293.031250,28532.632813,2317.933350,808.466675,258.266663
56:18:05,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.989,6755.00,9.33,8.48,10.90,848.47,851.69,198.316666,21.50,1.0492,175,0,15.156,2.08416,4.10,52820,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,871740.937500,269387.437500,28545.232422,2317.933350,808.466675,258.266663
56:18:35,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.996,6756.00,9.30,8.40,10.88,848.53,851.94,199.666672,21.76,1.0496,175,0,15.194,2.08988,4.10,52804,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,872176.250000,269522.875000,28555.666016,2317.933350,808.466675,258.266663
56:19:05,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.996,6756.99,9.26,8.45,10.81,848.49,851.68,197.500000,21.78,1.0494,175,0,15.199,2.09405,4.21,52814,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,872610.000000,269660.343750,28568.099609,2317.966553,808.466675,258.266663
56:19:35,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.996,6757.99,9.22,8.64,10.77,848.47,851.43,201.000000,21.80,1.0492,175,0,15.201,2.09196,4.21,52824,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,873021.312500,269788.437500,28585.533203,2318.800049,808.466675,258.266663
56:20:05,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.999,6758.98,9.23,8.77,10.76,848.50,851.21,198.283340,21.87,1.0489,175,0,15.202,2.09691,4.21,52833,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,873381.312500,269899.906250,28601.900391,2318.833252,808.500000,258.266663
56:20:35,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.997,6759.98,9.21,8.90,10.78,848.60,851.03,199.516663,21.90,1.0488,175,0,15.204,2.09769,4.21,52841,1.700000,2.933333,3.600000,1.700000,2.933333,3.600000,873841.062500,270033.375000,28612.400391,2319.666748,809.333313,258.266663
56:21:05,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.999,6760.98,9.19,8.94,10.73,848.48,850.90,198.250000,21.97,1.0487,175,0,15.206,2.09248,4.21,52849,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,874200.187500,270148.093750,28621.066406,2319.666748,809.333313,258.266663
56:21:35,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.999,6761.97,9.19,9.01,10.73,848.56,850.75,200.250000,21.93,1.0485,175,0,15.205,2.09665,4.21,52857,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,874569.812500,270260.812500,28632.066406,2320.266602,809.333313,258.266663
56:22:05,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,2.000,6762.97,9.18,9.04,10.71,848.61,850.69,199.449997,21.70,1.0485,175,0,15.208,2.09379,4.21,52864,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,874938.250000,270374.968750,28638.900391,2320.733398,809.333313,258.266663
56:22:35,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.999,6763.97,9.17,9.09,10.70,848.61,850.75,199.266663,21.71,1.0486,175,0,15.206,2.09509,4.21,52871,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,875351.625000,270502.468750,28649.132813,2322.633301,809.333313,258.266663
56:23:05,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.998,6764.96,9.16,9.11,10.66,848.49,850.78,199.583328,21.99,1.0487,175,0,15.208,2.09066,4.21,52878,1.933333,3.800000,4.233333,1.933333,3.800000,4.233333,875807.312500,270638.312500,28666.099609,2324.633301,810.166687,258.266663
56:23:35,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.998,6765.96,9.14,9.15,10.70,848.60,850.65,197.983337,21.63,1.0486,175,0,15.206,2.09639,4.21,52884,3.800000,4.866667,5.400000,3.800000,4.866667,5.400000,876396.687500,270825.281250,28679.900391,2326.366699,811.066650,258.266663
56:24:05,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.999,6766.95,9.12,9.13,10.63,848.55,850.57,200.300003,21.57,1.0486,175,0,15.207,2.08988,4.21,52891,2.133333,3.466667,3.600000,2.133333,3.466667,3.600000,876859.625000,270973.125000,28691.000000,2326.833252,811.299988,258.500000
56:24:35,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.998,6767.95,9.10,9.16,10.63,848.63,850.58,197.216660,21.67,1.0487,175,0,15.207,2.10056,4.21,52897,1.933333,2.066667,3.300000,1.933333,2.066667,3.300000,877320.000000,271106.281250,28703.367188,2327.466553,811.933350,259.133331
56:25:05,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.999,6768.95,9.09,9.17,10.60,848.56,850.61,196.616669,21.67,1.0487,175,0,15.208,2.10109,4.21,52903,2.333333,3.766667,4.833333,2.333333,3.766667,4.833333,877807.437500,271257.031250,28727.000000,2329.500000,813.299988,259.633331
56:25:35,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.998,6769.94,9.08,9.12,10.60,848.63,850.56,197.866669,21.50,1.0487,175,0,15.206,2.09170,4.21,52909,2.733333,4.100000,4.366667,2.733333,4.100000,4.366667,878340.187500,271420.343750,28742.900391,2330.066650,813.666687,260.000000
56:26:05,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.998,6770.94,9.05,9.11,10.63,848.64,850.70,199.183334,21.24,1.0490,175,0,15.207,2.10109,4.21,52915,1.633333,3.900000,3.900000,1.633333,3.900000,3.900000,878772.812500,271553.625000,28761.367188,2331.866699,813.666687,260.000000
56:26:35,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.997,6771.94,9.03,9.13,10.56,848.67,850.65,199.516663,21.26,1.0490,175,0,15.205,2.09535,4.21,52920,4.066667,5.633333,7.100000,4.066667,5.633333,7.100000,879425.750000,271759.656250,28785.599609,2335.866699,814.966675,260.000000
56:27:05,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.996,6772.93,9.03,9.08,10.59,848.70,850.73,198.449997,21.47,1.0491,175,0,15.206,2.09040,4.21,52926,5.000000,6.200000,6.800000,5.000000,6.200000,6.800000,880140.562500,271982.781250,28816.699219,2337.533447,815.400024,260.000000
56:27:35,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.995,6773.93,9.00,9.09,10.52,848.70,850.68,197.699997,21.85,1.0492,175,0,15.206,2.09639,4.21,52931,4.433333,6.366667,7.066667,4.433333,6.366667,7.066667,880862.125000,272202.843750,28846.900391,2338.600098,816.133362,260.433319
56:28:05,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.994,6774.92,8.97,9.03,10.55,848.63,850.85,200.550003,21.90,1.0495,175,0,15.207,2.09769,4.21,52936,5.266667,7.166667,9.100000,5.266667,7.166667,9.100000,881677.437500,272452.906250,28882.267578,2340.566650,818.000000,260.866669
56:28:35,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.991,6775.92,8.95,9.04,10.50,848.82,850.70,202.216660,21.90,1.0494,175,0,15.206,2.08624,4.21,52942,3.733333,5.200000,5.266667,3.733333,5.200000,5.266667,882255.812500,272635.875000,28909.232422,2341.800049,818.066650,260.933319
56:29:05,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.991,6776.92,8.92,9.04,10.49,848.80,850.65,199.966660,22.04,1.0494,175,0,15.206,2.08468,4.21,52947,3.066667,5.033333,5.833333,3.066667,5.033333,5.833333,882866.187500,272823.468750,28935.367188,2343.933350,818.900024,261.766663
56:29:35,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.989,6777.91,8.88,9.02,10.45,848.74,850.66,200.783340,22.30,1.0496,175,0,15.203,2.08936,4.21,52952,4.200000,5.366667,6.000000,4.200000,5.366667,6.000000,883544.000000,273031.093750,28959.599609,2344.733398,819.566650,262.433319
56:30:05,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.990,6778.91,8.84,8.98,10.41,848.77,850.72,199.350006,22.70,1.0498,174,0,15.204,2.08832,4.21,52957,2.933333,3.633333,3.800000,2.933333,3.633333,3.800000,884036.250000,273182.156250,28977.033203,2345.699951,819.766663,262.633331
56:30:35,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.995,6779.90,8.82,8.97,10.39,848.80,850.73,198.149994,22.82,1.0498,174,0,15.241,2.09118,4.21,52961,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,884406.250000,273297.906250,28995.632813,2345.766602,819.766663,262.633331
56:31:05,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.993,6780.90,8.77,8.95,10.35,848.78,850.66,200.116669,22.92,1.0499,174,0,15.240,2.09691,4.21,52966,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,884720.625000,273393.812500,29004.033203,2346.566650,819.766663,262.633331
56:31:35,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.994,6781.90,8.74,8.91,10.31,848.81,850.59,197.850006,22.62,1.0500,174,0,15.241,2.09613,4.21,52970,1.500000,1.833333,2.500000,1.500000,1.833333,2.500000,885101.375000,273513.125000,29012.767578,2347.399902,819.766663,262.633331
56:32:05,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.995,6782.89,8.70,8.90,10.30,848.83,850.57,195.250000,23.17,1.0501,174,0,15.239,2.09848,4.21,52975,1.466667,2.000000,2.066667,1.466667,2.000000,2.066667,885447.187500,273623.281250,29026.933594,2347.899902,819.766663,262.633331
56:32:35,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.995,6783.89,8.66,8.87,10.26,848.84,850.53,196.850006,23.18,1.0502,174,0,15.241,2.09900,4.21,52979,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,885710.625000,273702.343750,29038.132813,2348.300049,819.766663,262.633331
56:33:05,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.993,6784.88,8.64,8.82,10.23,848.76,850.64,197.683334,23.32,1.0504,174,0,15.239,2.09327,4.21,52984,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,886025.000000,273798.062500,29046.199219,2348.600098,819.766663,262.633331
56:33:35,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.993,6785.88,8.61,8.85,10.16,848.85,850.60,193.550003,23.39,1.0505,174,0,15.238,2.09717,4.21,52988,1.133333,1.433333,1.866667,1.133333,1.433333,1.866667,886339.437500,273896.500000,29054.066406,2349.866699,820.200012,262.633331
56:34:05,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.992,6786.88,8.57,8.82,10.16,848.76,850.61,199.416672,23.40,1.0506,174,0,15.240,2.08806,4.21,52992,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,886637.375000,273991.062500,29062.066406,2351.466553,820.633362,262.633331
56:34:35,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.992,6787.87,8.54,8.80,10.15,848.76,850.56,199.250000,23.26,1.0507,174,0,15.239,2.09222,4.21,52996,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,886886.812500,274068.875000,29072.900391,2352.633301,820.633362,262.633331
56:35:05,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.992,6788.87,8.51,8.77,10.12,848.87,850.59,198.149994,23.03,1.0508,174,0,15.240,2.09170,4.21,53000,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,887210.625000,274165.718750,29078.599609,2353.366699,821.366638,262.633331
56:35:35,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.991,6789.86,8.49,8.71,10.10,848.90,850.57,198.149994,22.90,1.0509,174,0,15.238,2.09353,4.21,53004,1.166667,1.866667,2.333333,1.166667,1.866667,2.333333,887600.812500,274286.531250,29088.966797,2354.466553,821.500000,262.633331
56:36:05,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.992,6790.86,8.45,8.68,10.05,848.73,850.61,198.899994,22.94,1.0511,174,0,15.238,2.08806,4.21,53008,1.600000,1.933333,2.866667,1.600000,1.933333,2.866667,887989.000000,274409.187500,29102.933594,2355.600098,821.866638,262.633331
56:36:35,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.990,6791.86,8.43,8.66,10.03,848.86,850.59,196.800003,23.02,1.0512,174,0,15.240,2.08988,4.21,53011,1.800000,3.400000,4.333333,1.800000,3.400000,4.333333,888410.937500,274543.375000,29119.767578,2357.066650,823.333313,262.633331
56:37:05,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.990,6792.85,8.40,8.63,10.01,848.84,850.54,196.333328,23.18,1.0512,174,0,15.240,2.09509,4.21,53015,2.000000,2.800000,4.000000,2.000000,2.800000,4.000000,888858.375000,274679.000000,29133.199219,2358.233398,824.099976,262.633331
56:37:35,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.990,6793.85,8.39,8.61,9.94,848.92,850.57,201.100006,23.41,1.0513,173,0,15.238,2.08780,4.21,53019,2.400000,4.333333,4.433333,2.400000,4.333333,4.433333,889354.187500,274834.531250,29155.033203,2358.800049,824.200012,262.633331
56:38:05,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.994,6794.85,8.37,8.58,9.94,848.93,850.79,196.933334,23.15,1.0516,173,0,15.273,2.10030,4.21,53022,1.666667,2.800000,3.333333,1.666667,2.800000,3.333333,889779.625000,274960.656250,29169.533203,2359.899902,824.966675,262.633331
56:38:35,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.994,6795.84,8.36,8.55,9.94,848.88,850.53,196.866669,23.29,1.0513,173,0,15.272,2.09743,4.21,53026,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,890144.000000,275077.125000,29183.033203,2360.533447,824.966675,262.633331
56:39:05,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.995,6796.84,8.34,8.55,9.94,848.83,850.71,202.566666,23.22,1.0516,173,0,15.273,2.09379,4.21,53029,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,890474.375000,275178.812500,29198.900391,2361.333252,824.966675,262.633331
56:39:35,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.994,6797.83,8.33,8.52,9.90,848.86,850.67,197.916672,23.35,1.0516,173,0,15.273,2.09431,4.21,53032,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,890776.125000,275270.031250,29208.599609,2361.333252,824.966675,262.633331
56:40:05,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.995,6798.83,8.32,8.43,9.88,848.78,850.75,198.716660,23.42,1.0517,173,0,15.272,2.09509,4.21,53036,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,891065.312500,275360.375000,29218.933594,2361.933350,825.566650,262.633331
56:40:35,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.995,6799.83,8.33,8.46,9.89,848.88,850.78,194.033340,23.56,1.0517,173,0,15.272,2.10552,4.21,53039,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,891308.562500,275436.218750,29229.732422,2362.600098,826.233337,263.033325
56:41:05,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.992,6800.82,8.31,8.47,9.86,848.82,850.81,199.466660,23.48,1.0519,173,0,15.271,2.09222,4.21,53042,1.666667,1.833333,2.700000,1.666667,1.833333,2.700000,891698.375000,275556.406250,29245.166016,2363.066650,826.700012,263.500000
56:41:35,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.994,6801.82,8.31,8.42,9.87,848.87,850.89,195.550003,23.33,1.0520,173,0,15.272,2.09665,4.21,53045,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,892023.062500,275661.093750,29251.533203,2363.066650,826.700012,263.500000
56:42:05,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.994,6802.81,8.31,8.41,9.89,848.95,850.99,201.050003,23.21,1.0521,173,0,15.272,2.09535,4.21,53048,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,892313.187500,275754.875000,29255.599609,2363.066650,826.700012,263.500000
56:42:35,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.994,6803.81,8.32,8.40,9.94,849.02,851.07,195.466660,23.34,1.0521,173,0,15.272,2.10317,4.21,53051,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,892627.187500,275849.000000,29263.632813,2363.933350,826.700012,263.500000
56:43:05,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.994,6804.81,8.31,8.34,9.90,849.08,851.15,199.233337,23.49,1.0523,173,0,15.268,2.09431,4.13,53042,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,892880.125000,275928.625000,29269.632813,2363.933350,826.700012,263.500000
56:43:35,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.985,6805.80,8.31,8.22,9.88,848.97,851.36,200.149994,23.36,1.0525,171,0,15.265,2.08416,4.12,53026,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,893051.812500,275982.187500,29275.566406,2364.000000,826.700012,263.500000
56:44:05,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.997,6806.80,8.31,8.08,9.89,849.00,851.52,205.433334,23.47,1.0527,171,0,15.337,2.10396,4.12,53010,0.200000,0.966667,1.000000,0.200000,0.966667,1.000000,893217.625000,276034.531250,29284.232422,2365.966553,826.700012,263.500000
56:44:35,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,2.000,6807.79,8.30,7.98,9.91,848.97,851.63,199.983337,23.46,1.0529,171,0,15.335,2.10762,4.12,52995,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,893387.187500,276085.531250,29290.300781,2366.533447,826.700012,263.500000
56:45:05,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,2.001,6808.79,8.27,7.80,9.87,849.03,851.64,199.966660,23.30,1.0530,171,0,15.335,2.10317,4.12,52979,0.533333,0.933333,1.466667,0.533333,0.933333,1.466667,893637.625000,276161.875000,29294.632813,2367.399902,827.566650,264.366669
56:45:35,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,2.001,6809.79,8.25,7.76,9.85,849.06,851.75,197.816666,23.56,1.0532,171,0,15.333,2.11102,4.11,52963,0.333333,1.000000,1.400000,0.333333,1.000000,1.400000,893874.812500,276235.281250,29303.267578,2367.800049,827.966675,264.366669
56:46:05,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.999,6810.78,8.24,7.65,9.85,849.01,851.88,200.733337,23.50,1.0534,171,0,15.331,2.10344,4.11,52947,1.266667,1.833333,3.733333,1.266667,1.833333,3.733333,894224.187500,276340.593750,29323.533203,2369.500000,829.299988,264.366669
56:46:35,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,2.000,6811.78,8.23,7.59,9.82,848.93,852.10,201.116669,23.49,1.0538,171,0,15.331,2.10579,4.11,52931,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,894511.375000,276428.187500,29343.400391,2370.933350,829.299988,264.366669
56:47:05,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.998,6812.78,8.21,7.55,9.79,849.04,852.15,202.100006,23.66,1.0539,171,0,15.330,2.10056,4.11,52916,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,894829.375000,276529.281250,29355.199219,2372.199951,829.299988,264.366669
56:47:35,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.999,6813.77,8.19,7.45,9.77,849.02,852.03,196.050003,23.66,1.0538,171,0,15.330,2.11626,4.11,52900,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,895064.375000,276604.000000,29363.533203,2373.199951,829.299988,264.366669
56:48:05,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.997,6814.77,8.17,7.40,9.80,848.87,852.01,200.733337,23.66,1.0539,171,0,15.328,2.10370,4.11,52884,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,895363.187500,276695.281250,29372.800781,2373.466553,829.299988,264.366669
56:48:35,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.996,6815.77,8.15,7.38,9.76,848.98,852.15,200.833328,23.71,1.0541,171,0,15.329,2.10291,4.11,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,895636.625000,276782.187500,29380.833984,2373.466553,829.299988,264.366669
56:49:05,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.997,6816.76,8.14,7.33,9.73,848.96,852.32,198.600006,23.86,1.0544,171,0,15.328,2.11495,4.10,52852,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,895901.812500,276863.187500,29387.500000,2373.466553,829.299988,264.366669
56:49:35,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.996,6817.76,8.11,7.39,9.72,848.86,852.08,202.366669,23.89,1.0542,171,0,15.331,2.09717,4.21,52853,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,896284.812500,276972.062500,29404.166016,2374.866699,829.299988,264.366669
56:50:05,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.997,6818.75,8.11,7.49,9.68,849.07,851.89,197.216660,23.54,1.0540,171,0,15.333,2.10526,4.21,52863,1.333333,2.133333,3.133333,1.333333,2.133333,3.133333,896640.187500,277081.187500,29416.367188,2376.000000,830.099976,265.033325
56:50:35,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.998,6819.75,8.11,7.62,9.73,848.96,851.65,202.149994,23.27,1.0537,171,0,15.336,2.10396,4.21,52871,1.066667,1.633333,2.133333,1.066667,1.633333,2.133333,896955.000000,277178.937500,29424.433594,2376.933350,831.033325,265.233337
56:51:05,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.999,6820.75,8.12,7.77,9.69,848.99,851.59,200.300003,23.33,1.0536,171,0,15.339,2.10814,4.21,52878,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,897182.562500,277249.718750,29430.199219,2377.833252,831.033325,265.233337
56:51:35,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,2.000,6821.74,8.12,7.87,9.73,849.01,851.46,200.433334,23.11,1.0534,171,0,15.340,2.10317,4.21,52886,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,897373.187500,277307.281250,29439.666016,2378.666748,831.033325,265.233337
56:52:05,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,2.001,6822.74,8.13,7.91,9.70,848.98,851.28,200.300003,23.14,1.0531,171,0,15.341,2.10579,4.21,52892,1.166667,1.433333,2.100000,1.166667,1.433333,2.100000,897675.625000,277404.062500,29451.400391,2379.066650,831.433350,265.233337
56:52:35,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,2.000,6823.74,8.15,8.06,9.75,848.98,851.30,199.399994,23.41,1.0531,171,0,15.341,2.11599,4.21,52899,1.033333,1.466667,1.700000,1.033333,1.466667,1.700000,897960.375000,277491.468750,29466.166016,2380.266602,831.900024,265.233337
56:53:05,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,2.001,6824.73,8.15,8.08,9.76,849.04,851.24,200.266663,23.60,1.0530,171,0,15.342,2.10840,4.21,52905,1.600000,2.400000,3.333333,1.600000,2.400000,3.333333,898355.375000,277616.875000,29480.300781,2381.066650,832.566650,265.899994
56:53:35,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,2.001,6825.73,8.16,8.10,9.73,848.95,851.32,195.050003,24.13,1.0530,171,0,15.343,2.10840,4.21,52911,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,898657.000000,277711.875000,29489.232422,2381.266602,832.766663,266.100006
56:54:05,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,2.003,6826.73,8.18,8.11,9.74,848.99,851.13,197.199997,24.02,1.0527,171,0,15.343,2.10814,4.21,52917,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,898972.625000,277811.718750,29497.400391,2381.266602,832.766663,266.100006
56:54:35,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,2.005,6827.73,8.18,8.15,9.69,849.05,851.21,195.733337,23.95,1.0528,171,0,15.342,2.11390,4.21,52922,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,899349.375000,277933.937500,29503.400391,2381.566650,832.766663,266.100006
56:55:05,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,2.004,6828.73,8.17,8.18,9.69,848.87,851.24,199.416672,23.52,1.0529,171,0,15.346,2.10709,4.21,52928,1.333333,2.266667,3.200000,1.333333,2.266667,3.200000,899707.812500,278048.187500,29519.132813,2382.733398,833.366638,266.100006
56:55:35,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,2.003,6829.73,8.17,8.18,9.73,849.11,851.08,200.833328,23.52,1.0527,171,0,15.342,2.11626,4.21,52934,1.000000,2.266667,2.533333,1.000000,2.266667,2.533333,900085.812500,278163.187500,29535.099609,2383.000000,833.633362,266.100006
56:56:05,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,2.003,6830.73,8.18,8.23,9.74,848.99,851.05,198.466660,24.05,1.0526,171,0,15.343,2.10526,4.21,52939,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,900541.437500,278308.812500,29550.400391,2383.000000,833.633362,266.100006
56:56:35,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,2.002,6831.72,8.18,8.24,9.73,848.94,851.08,197.949997,23.73,1.0527,171,0,15.344,2.10997,4.21,52944,4.600000,5.200000,5.200000,4.600000,5.200000,5.200000,901233.750000,278524.281250,29572.800781,2383.000000,833.633362,266.100006
56:57:05,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,2.002,6832.72,8.18,8.21,9.76,848.99,851.08,196.816666,23.53,1.0527,171,0,15.344,2.10605,4.21,52949,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,901691.625000,278666.625000,29588.833984,2383.800049,833.633362,266.100006
56:57:35,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,2.003,6833.72,8.17,8.25,9.75,849.08,851.05,195.750000,23.46,1.0527,171,0,15.344,2.11547,4.21,52954,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,902043.625000,278777.625000,29605.867188,2384.733398,833.633362,266.100006
56:58:05,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,2.001,6834.72,8.17,8.24,9.73,848.95,851.08,201.566666,23.30,1.0527,171,0,15.343,2.10814,4.21,52959,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,902302.812500,278846.625000,29614.099609,2384.933350,833.833313,266.299988
56:58:35,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,2.001,6835.71,8.17,8.25,9.75,849.05,851.05,201.199997,23.28,1.0527,171,0,15.344,2.10396,4.21,52963,0.800000,1.066667,1.566667,0.800000,1.066667,1.566667,902632.937500,278948.062500,29620.433594,2385.600098,834.500000,266.966675
56:59:05,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,2.001,6836.71,8.18,8.26,9.75,849.13,851.24,202.483337,23.38,1.0529,171,0,15.343,2.10265,4.21,52968,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,902954.187500,279046.562500,29627.300781,2385.600098,834.500000,266.966675
56:59:35,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,2.002,6837.71,8.18,8.28,9.75,849.13,851.13,199.533340,23.40,1.0528,171,0,15.344,2.10631,4.21,52972,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,903290.375000,279147.781250,29633.732422,2385.600098,834.500000,266.966675
57:00:05,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,2.004,6838.71,8.19,8.27,9.74,849.10,851.08,200.699997,23.51,1.0526,171,0,15.343,2.10866,4.21,52977,1.000000,1.033333,1.700000,1.000000,1.033333,1.700000,903601.187500,279236.500000,29643.367188,2386.233398,835.133362,267.600006
57:00:35,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,2.005,6839.71,8.19,8.24,9.74,849.05,851.16,197.966660,23.43,1.0528,171,0,15.339,2.11495,4.21,52981,0.833333,1.266667,1.733333,0.833333,1.266667,1.733333,903903.625000,279323.218750,29658.199219,2386.466553,835.366638,267.833344
57:01:05,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,2.003,6840.71,8.19,8.24,9.79,849.10,851.08,197.899994,23.47,1.0527,171,0,15.341,2.10997,4.21,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,904189.000000,279413.312500,29664.699219,2386.466553,835.366638,267.833344
57:01:35,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,2.002,6841.71,8.21,8.24,9.75,849.07,851.30,198.916672,23.56,1.0528,171,0,15.341,2.11311,4.21,52989,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,904449.187500,279496.843750,29672.300781,2387.066650,835.966675,267.833344
57:02:05,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,2.002,6842.70,8.20,8.26,9.77,849.12,851.20,201.500000,23.64,1.0528,171,0,15.343,2.10474,4.21,52993,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,904714.000000,279572.625000,29677.367188,2388.199951,836.233337,267.833344
57:02:35,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,2.003,6843.70,8.21,8.29,9.77,849.15,851.25,195.716660,23.71,1.0528,171,0,15.342,2.12518,4.21,52997,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,905003.312500,279664.812500,29683.833984,2388.199951,836.233337,267.833344
57:03:05,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,2.003,6844.70,8.22,8.26,9.77,849.22,851.23,200.666672,23.99,1.0527,171,0,15.342,2.11023,4.21,53001,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,905315.625000,279766.375000,29688.566406,2388.233398,836.233337,267.833344
57:03:35,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,2.003,6845.70,8.22,8.25,9.79,849.25,851.30,198.183334,24.04,1.0528,171,0,15.341,2.10474,4.21,53005,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,905610.000000,279854.968750,29695.199219,2389.066650,836.233337,267.833344
57:04:05,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.004,6846.69,8.24,8.26,9.74,849.19,851.35,198.750000,24.33,1.0528,171,0,15.340,2.11128,4.21,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,905873.375000,279936.625000,29701.099609,2389.066650,836.233337,267.833344
57:04:35,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.004,6847.69,8.23,8.28,9.80,849.25,851.41,201.050003,24.12,1.0529,171,0,15.342,2.10552,4.21,53013,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,906163.625000,280028.843750,29715.166016,2391.666748,836.233337,267.833344
57:05:05,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,2.005,6848.69,8.24,8.29,9.79,849.09,851.27,201.616669,24.19,1.0527,171,0,15.342,2.10762,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,906432.625000,280114.093750,29723.166016,2391.666748,836.233337,267.833344
57:05:35,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,2.003,6849.69,8.24,8.28,9.83,849.22,851.38,200.733337,24.28,1.0528,171,0,15.343,2.10187,4.21,53020,1.166667,1.266667,1.933333,1.166667,1.266667,1.933333,906770.625000,280222.625000,29730.900391,2392.566650,836.533325,267.866669
57:06:05,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,2.002,6850.69,8.25,8.26,9.81,849.22,851.43,196.916672,24.21,1.0528,171,0,15.342,2.11285,4.21,53023,1.000000,1.766667,3.966667,1.000000,1.766667,3.966667,907043.625000,280311.625000,29748.800781,2397.366699,837.966675,268.700012
57:06:35,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,2.001,6851.69,8.24,8.27,9.83,849.22,851.33,199.183334,24.26,1.0527,171,0,15.341,2.10004,4.21,53027,0.733333,1.100000,1.133333,0.733333,1.100000,1.133333,907280.000000,280387.687500,29757.632813,2398.566650,838.000000,268.700012
57:07:05,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,2.003,6852.69,8.25,8.26,9.84,849.22,851.24,199.116669,24.26,1.0526,171,0,15.341,2.10814,4.21,53030,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,907587.000000,280484.156250,29765.367188,2399.466553,838.833313,268.700012
57:07:35,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,2.003,6853.69,8.24,8.25,9.81,849.22,851.43,198.766663,24.40,1.0528,171,0,15.343,2.11337,4.21,53033,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,907894.625000,280577.500000,29771.099609,2400.333252,838.833313,268.700012
57:08:05,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,2.003,6854.68,8.24,8.25,9.83,849.17,851.43,202.083328,24.22,1.0529,171,0,15.340,2.11128,4.21,53037,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,908146.687500,280657.937500,29776.632813,2400.333252,838.833313,268.700012
57:08:35,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,2.002,6855.68,8.24,8.26,9.85,849.27,851.38,199.149994,24.13,1.0528,171,0,15.342,2.10605,4.21,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,908437.000000,280745.218750,29781.199219,2400.333252,838.833313,268.700012
57:09:05,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.003,6856.68,8.23,8.23,9.84,849.33,851.41,199.000000,24.28,1.0529,171,0,15.342,2.10735,4.21,53043,0.900000,1.400000,1.733333,0.900000,1.400000,1.733333,908745.000000,280838.968750,29790.199219,2401.566650,839.366638,268.700012
57:09:35,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,2.004,6857.68,8.24,8.26,9.82,849.38,851.41,200.466660,24.30,1.0528,171,0,15.342,2.10526,4.21,53046,0.700000,1.033333,1.900000,0.700000,1.033333,1.900000,909019.375000,280924.093750,29798.132813,2403.366699,839.700012,268.700012
57:10:05,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,2.003,6858.68,8.24,8.28,9.87,849.32,851.43,202.683334,24.17,1.0529,171,0,15.342,2.10971,4.21,53049,0.966667,1.400000,1.633333,0.966667,1.400000,1.633333,909341.000000,281022.375000,29802.400391,2404.466553,839.799988,268.700012
57:10:35,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,2.001,6859.67,8.24,8.22,9.81,849.35,851.49,199.649994,24.27,1.0529,171,0,15.339,2.10683,4.13,53046,0.866667,1.000000,2.000000,0.866667,1.000000,2.000000,909607.812500,281106.031250,29808.566406,2406.366699,841.400024,269.533325
57:11:05,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.998,6860.67,8.24,8.11,9.84,849.32,851.64,200.649994,24.36,1.0531,171,0,15.338,2.10056,4.13,53031,0.900000,1.533333,2.100000,0.900000,1.533333,2.100000,909928.000000,281204.687500,29820.166016,2406.666748,841.700012,269.833344
57:11:35,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.998,6861.67,8.23,7.99,9.79,849.41,851.84,201.816666,24.49,1.0534,171,0,15.335,2.10474,4.12,53015,0.900000,1.733333,2.533333,0.900000,1.733333,2.533333,910219.875000,281295.343750,29836.232422,2407.266602,842.299988,270.433319
57:12:05,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.996,6862.66,8.21,7.85,9.79,849.28,851.84,203.683334,24.81,1.0534,171,0,15.332,2.09457,4.12,52999,0.966667,1.500000,1.733333,0.966667,1.500000,1.733333,910552.250000,281395.937500,29844.166016,2408.133301,843.166687,270.433319
57:12:35,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.993,6863.66,8.20,7.78,9.78,849.41,852.13,203.399994,24.92,1.0538,171,0,15.331,2.09691,4.11,52983,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,910836.375000,281480.500000,29852.533203,2409.000000,844.033325,271.299988
57:13:05,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.994,6864.65,8.17,7.66,9.77,849.32,852.19,199.416672,25.52,1.0540,171,0,15.330,2.09978,4.11,52967,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,911096.812500,281555.968750,29862.533203,2409.000000,844.033325,271.299988
57:13:35,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.992,6865.65,8.14,7.60,9.77,849.33,852.25,200.600006,25.83,1.0542,171,0,15.328,2.09691,4.11,52952,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,911324.125000,281625.125000,29870.533203,2409.833252,844.633362,271.299988
57:14:05,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.991,6866.65,8.13,7.49,9.72,849.30,852.36,203.483337,26.09,1.0543,171,0,15.330,2.10396,4.11,52936,0.433333,0.866667,1.033333,0.433333,0.866667,1.033333,911502.375000,281681.687500,29878.533203,2411.199951,844.900024,271.299988
57:14:35,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.991,6867.64,8.11,7.45,9.72,849.28,852.43,201.666672,26.30,1.0545,171,0,15.328,2.09874,4.11,52920,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,911716.812500,281751.843750,29885.199219,2411.600098,844.900024,271.299988
57:15:05,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.990,6868.64,8.08,7.43,9.73,849.36,852.51,200.216660,26.81,1.0547,170,0,15.326,2.09874,4.10,52904,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,911891.437500,281804.812500,29892.500000,2412.466553,844.900024,271.299988
57:15:35,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.995,6869.64,8.06,7.37,9.66,849.50,852.43,201.633331,26.76,1.0547,170,0,15.365,2.10709,4.11,52888,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,912105.437500,281869.468750,29896.232422,2412.466553,844.900024,271.299988
57:16:05,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.996,6870.63,8.03,7.31,9.65,849.38,852.50,202.283340,27.21,1.0548,170,0,15.363,2.10683,4.10,52873,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,912282.937500,281925.656250,29900.933594,2412.466553,844.900024,271.299988
57:16:35,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.993,6871.63,8.03,7.32,9.64,849.32,852.50,205.416672,26.67,1.0549,170,0,15.367,2.09483,4.21,52867,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,912518.250000,281998.125000,29906.699219,2412.466553,844.900024,271.299988
57:17:05,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.997,6872.62,8.00,7.48,9.62,849.43,852.33,200.083328,26.92,1.0548,170,0,15.371,2.10500,4.21,52876,0.366667,1.100000,1.500000,0.366667,1.100000,1.500000,912759.875000,282071.812500,29918.400391,2413.699951,845.299988,271.299988
57:17:35,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,2.000,6873.62,8.00,7.63,9.65,849.49,852.16,200.883331,26.87,1.0545,170,0,15.373,2.11337,4.21,52884,0.133333,0.833333,1.300000,0.133333,0.833333,1.300000,912982.125000,282137.937500,29925.033203,2415.066650,845.766663,271.299988
57:18:05,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,2.003,6874.62,7.98,7.76,9.60,849.49,851.92,195.283340,26.79,1.0543,170,0,15.374,2.10605,4.21,52891,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,913293.750000,282227.625000,29936.199219,2416.399902,845.766663,271.299988
57:18:35,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.998,6875.61,8.00,7.86,9.61,849.41,851.84,199.800003,27.20,1.0541,170,0,15.376,2.11233,4.21,52898,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,913495.187500,282292.312500,29943.599609,2416.800049,845.766663,271.299988
57:19:05,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,2.002,6876.61,8.00,7.93,9.65,849.54,851.79,203.133331,27.04,1.0541,170,0,15.377,2.11390,4.21,52905,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,913748.937500,282371.218750,29949.267578,2417.199951,846.166687,271.299988
57:19:35,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.001,6877.61,8.01,8.01,9.63,849.51,851.73,196.933334,26.93,1.0540,170,0,15.377,2.11337,4.21,52911,0.366667,0.366667,0.533333,0.366667,0.366667,0.533333,913934.125000,282428.593750,29954.066406,2417.666748,846.633362,271.299988
57:20:05,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,2.001,6878.61,8.01,8.06,9.61,849.46,851.60,199.500000,26.96,1.0538,170,0,15.377,2.11757,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914058.562500,282467.000000,29959.033203,2417.666748,846.633362,271.299988
57:20:35,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.000,6879.60,8.02,8.13,9.60,849.51,851.62,202.183334,27.22,1.0538,170,0,15.378,2.10762,4.21,52923,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,914217.875000,282518.812500,29968.966797,2418.300049,846.633362,271.299988
57:21:05,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.001,6880.60,8.03,8.16,9.65,849.48,851.48,201.116669,27.21,1.0536,170,0,15.380,2.11364,4.21,52929,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,914419.750000,282583.812500,29981.466797,2419.300049,846.633362,271.299988
57:21:35,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,2.002,6881.60,8.02,8.17,9.64,849.51,851.54,203.516663,27.28,1.0537,170,0,15.378,2.10474,4.21,52934,0.366667,0.466667,1.000000,0.366667,0.466667,1.000000,914641.750000,282649.812500,29985.500000,2420.266602,846.633362,271.299988
57:22:05,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.004,6882.60,8.03,8.17,9.64,849.56,851.46,200.933334,27.25,1.0535,170,0,15.381,2.11259,4.21,52939,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,914901.375000,282727.687500,29992.767578,2421.300049,846.633362,271.299988
57:22:35,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.004,6883.60,8.03,8.25,9.63,849.56,851.54,202.133331,27.41,1.0536,170,0,15.381,2.10317,4.21,52944,0.266667,1.100000,1.833333,0.266667,1.100000,1.833333,915105.625000,282792.218750,30003.833984,2424.433350,847.366638,271.299988
57:23:05,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.003,6884.60,8.03,8.23,9.64,849.51,851.48,200.433334,27.32,1.0536,170,0,15.380,2.11364,4.21,52950,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,915261.062500,282840.593750,30010.066406,2424.600098,847.500000,271.299988
57:23:35,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.002,6885.60,8.02,8.24,9.63,849.59,851.54,200.883331,27.55,1.0537,170,0,15.378,2.11206,4.21,52955,0.566667,0.966667,1.866667,0.566667,0.966667,1.866667,915480.125000,282913.062500,30018.933594,2425.433350,848.333313,272.133331
57:24:05,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.002,6886.59,8.03,8.28,9.61,849.72,851.40,199.800003,27.28,1.0535,170,0,15.381,2.11337,4.21,52959,1.166667,2.333333,2.400000,1.166667,2.333333,2.400000,915836.000000,283025.625000,30037.900391,2425.466553,848.366638,272.166656
57:24:35,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.004,6887.59,8.02,8.26,9.63,849.69,851.44,203.283340,27.53,1.0535,170,0,15.381,2.10762,4.21,52964,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,916351.625000,283191.406250,30052.900391,2425.466553,848.366638,272.166656
57:25:05,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.005,6888.59,8.00,8.24,9.61,849.62,851.41,199.250000,27.49,1.0536,170,0,15.381,2.11023,4.21,52969,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,916873.000000,283359.031250,30074.300781,2425.866699,848.366638,272.166656
57:25:35,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.005,6889.59,7.99,8.27,9.61,849.70,851.47,201.850006,27.30,1.0537,170,0,15.380,2.11233,4.21,52973,3.800000,4.800000,6.266667,3.800000,4.800000,6.266667,917465.375000,283541.781250,30100.599609,2427.933350,848.700012,272.166656
57:26:05,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.005,6890.59,8.00,8.28,9.61,849.72,851.41,200.566666,27.22,1.0536,170,0,15.380,2.11337,4.21,52978,4.200000,5.033333,5.966667,4.200000,5.033333,5.966667,918109.625000,283738.968750,30127.333984,2429.066650,849.366638,272.166656
57:26:35,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.006,6891.60,7.99,8.27,9.60,849.70,851.41,201.050003,27.23,1.0536,170,0,15.381,2.11023,4.21,52982,4.200000,5.400000,7.466667,4.200000,5.400000,7.466667,918721.437500,283930.625000,30151.433594,2431.933350,851.633362,272.833344
57:27:05,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.005,6892.60,7.98,8.27,9.57,849.80,851.44,197.966660,27.27,1.0537,170,0,15.380,2.11783,4.21,52986,4.266667,5.266667,6.133333,4.266667,5.266667,6.133333,919356.250000,284132.593750,30170.000000,2432.833252,852.200012,273.033325
57:27:35,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.006,6893.60,7.99,8.27,9.60,849.73,851.47,199.166672,27.26,1.0537,170,0,15.381,2.11180,4.21,52990,4.833333,6.866667,7.066667,4.833333,6.866667,7.066667,920086.937500,284358.937500,30188.699219,2434.933350,852.700012,273.033325
57:28:05,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.005,6894.60,7.98,8.26,9.62,849.70,851.42,203.366669,27.25,1.0537,170,0,15.380,2.10866,4.21,52994,3.666667,6.000000,6.466667,3.666667,6.000000,6.466667,920669.062500,284534.875000,30211.199219,2439.366699,852.700012,273.033325
57:28:35,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.002,6895.60,7.98,8.24,9.61,849.73,851.50,201.350006,27.30,1.0538,170,0,15.380,2.11259,4.21,52998,4.000000,4.666667,4.866667,4.000000,4.666667,4.866667,921259.437500,284714.406250,30235.699219,2440.199951,852.700012,273.033325
57:29:05,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.003,6896.60,7.97,8.26,9.60,849.73,851.52,201.050003,27.46,1.0538,170,0,15.380,2.11233,4.21,53002,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,921943.625000,284929.312500,30249.267578,2441.300049,852.700012,273.033325
57:29:35,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.001,6897.59,7.97,8.25,9.62,849.70,851.55,200.083328,27.53,1.0539,170,0,15.381,2.10945,4.21,53006,2.200000,4.100000,4.833333,2.200000,4.100000,4.833333,922454.125000,285085.000000,30266.966797,2443.066650,853.833313,273.299988
57:30:05,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.002,6898.59,7.96,8.23,9.57,849.70,851.48,202.183334,27.76,1.0538,170,0,15.381,2.11049,4.21,53010,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,922898.000000,285221.687500,30283.433594,2444.133301,854.733337,274.200012
57:30:35,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.001,6899.59,7.96,8.24,9.56,849.60,851.53,200.550003,27.81,1.0539,170,0,15.380,2.11730,4.21,53014,1.466667,2.833333,3.033333,1.466667,2.833333,3.033333,923299.187500,285344.968750,30295.166016,2446.266602,855.299988,274.766663
57:31:05,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,2.000,6900.59,7.95,8.18,9.56,849.71,851.50,200.816666,27.80,1.0539,170,0,15.380,2.11128,4.21,53017,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,923600.125000,285440.437500,30303.132813,2446.266602,855.299988,274.766663
57:31:35,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.999,6901.58,7.95,8.24,9.52,849.73,851.53,200.033340,27.81,1.0539,170,0,15.381,2.10735,4.21,53021,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,923930.000000,285539.281250,30315.066406,2446.266602,855.299988,274.766663
57:32:05,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.001,6902.58,7.95,8.22,9.57,849.73,851.48,201.600006,28.15,1.0538,170,0,15.381,2.10500,4.21,53024,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,924277.187500,285647.687500,30326.732422,2446.666748,855.299988,274.766663
57:32:35,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,2.001,6903.58,7.94,8.17,9.56,849.78,851.61,200.000000,27.98,1.0540,170,0,15.378,2.10605,4.21,53028,1.133333,2.000000,2.533333,1.133333,2.000000,2.533333,924618.812500,285750.156250,30341.300781,2448.699951,856.000000,274.766663
57:33:05,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,2.001,6904.58,7.93,8.19,9.53,849.79,851.48,201.916672,28.15,1.0539,170,0,15.378,2.10344,4.21,53031,1.600000,2.000000,3.066667,1.600000,2.000000,3.066667,924998.000000,285869.437500,30355.367188,2450.366699,857.033325,274.766663
57:33:35,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,2.001,6905.57,7.92,8.22,9.57,849.81,851.54,198.449997,28.11,1.0540,170,0,15.381,2.10866,4.21,53034,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,925512.000000,286033.562500,30369.367188,2451.466553,857.033325,274.766663
57:34:05,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,2.002,6906.57,7.91,8.18,9.53,849.95,851.46,202.300003,28.41,1.0539,170,0,15.380,2.10945,4.21,53038,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,926019.375000,286190.687500,30382.300781,2451.466553,857.033325,274.766663
57:34:35,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,2.001,6907.57,7.90,8.20,9.56,849.75,851.62,201.466660,28.32,1.0542,170,0,15.381,2.10840,4.21,53041,2.000000,3.133333,3.866667,2.000000,3.133333,3.866667,926485.812500,286331.687500,30394.632813,2452.266602,857.033325,274.766663
57:35:05,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.998,6908.56,7.91,8.18,9.54,849.84,851.57,202.983337,28.20,1.0541,170,0,15.380,2.10370,4.21,53044,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,926864.000000,286450.843750,30408.732422,2452.966553,857.033325,274.766663
57:35:35,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.000,6909.56,7.89,8.18,9.52,849.93,851.71,197.983337,28.53,1.0543,170,0,15.378,2.11102,4.21,53047,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,927251.750000,286576.125000,30421.566406,2453.199951,857.033325,274.766663
57:36:05,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.002,6910.56,7.88,8.13,9.53,849.88,851.71,199.283340,28.48,1.0544,170,0,15.378,2.11337,4.21,53050,2.466667,4.100000,4.733333,2.466667,4.100000,4.733333,927728.125000,286731.281250,30440.800781,2455.000000,857.500000,275.233337
57:36:35,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.001,6911.56,7.89,8.11,9.55,849.93,851.71,201.066666,28.42,1.0543,170,0,15.373,2.10840,4.12,53047,2.000000,4.233333,4.533333,2.000000,4.233333,4.533333,928176.562500,286867.500000,30459.800781,2456.800049,857.900024,275.633331
57:37:05,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.999,6912.55,7.87,8.00,9.52,849.94,851.82,199.816666,28.48,1.0545,170,0,15.373,2.10945,4.13,53031,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,928616.375000,287004.687500,30480.933594,2459.100098,857.900024,275.633331
57:37:35,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.997,6913.55,7.86,7.84,9.52,849.94,852.00,197.133331,28.52,1.0548,170,0,15.371,2.11128,4.12,53015,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,928860.125000,287078.218750,30490.000000,2459.266602,857.900024,275.633331
57:38:05,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.998,6914.54,7.84,7.73,9.45,849.84,852.20,199.916672,28.48,1.0551,170,0,15.370,2.10161,4.12,53000,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,929288.125000,287210.406250,30508.333984,2459.433350,857.900024,275.633331
57:38:35,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,1.999,6915.54,7.81,7.63,9.45,849.92,852.35,195.766663,28.72,1.0554,170,0,15.369,2.10997,4.11,52984,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,929738.562500,287348.812500,30529.533203,2460.600098,857.900024,275.633331
57:39:05,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,1.995,6916.54,7.81,7.55,9.44,850.03,852.56,197.633331,28.66,1.0557,170,0,15.366,2.10945,4.11,52968,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,930227.437500,287500.781250,30545.400391,2461.000000,857.900024,275.633331
57:39:35,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,1.996,6917.53,7.79,7.43,9.40,849.98,852.53,199.550003,28.82,1.0557,170,0,15.366,2.11023,4.11,52952,1.733333,2.466667,3.666667,1.733333,2.466667,3.666667,930619.625000,287624.000000,30565.500000,2463.266602,858.566650,276.299988
57:40:05,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.996,6918.53,7.76,7.38,9.39,849.93,852.65,198.983337,28.85,1.0560,170,0,15.363,2.11076,4.11,52936,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,931043.750000,287752.843750,30584.900391,2464.466553,858.766663,276.500000
57:40:35,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.992,6919.53,7.75,7.31,9.38,849.96,852.81,201.649994,28.53,1.0562,170,0,15.362,2.10709,4.10,52921,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,931362.687500,287851.781250,30594.933594,2464.466553,858.766663,276.500000
57:41:05,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.993,6920.52,7.74,7.21,9.39,849.96,852.76,198.399994,28.65,1.0562,170,0,15.363,2.10840,4.11,52905,0.266667,0.566667,0.800000,0.266667,0.566667,0.800000,931599.875000,287921.906250,30601.800781,2464.966553,858.799988,276.500000
57:41:35,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.993,6921.52,7.72,7.19,9.32,850.07,852.76,201.399994,28.99,1.0563,170,0,15.361,2.09717,4.10,52889,1.433333,2.466667,4.033333,1.433333,2.466667,4.033333,931993.312500,288046.593750,30620.767578,2466.966553,859.799988,276.666656
57:42:05,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,1.991,6922.51,7.71,7.12,9.35,850.03,852.94,200.983337,28.84,1.0565,170,0,15.361,2.10317,4.10,52873,1.533333,3.266667,6.233333,1.533333,3.266667,6.233333,932360.187500,288164.875000,30637.132813,2471.600098,862.700012,279.566681
57:42:35,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,1.992,6923.51,7.69,7.23,9.31,850.06,852.78,200.016663,28.99,1.0564,170,0,15.365,2.10187,4.21,52882,1.433333,2.633333,3.300000,1.433333,2.633333,3.300000,932730.250000,288275.375000,30658.000000,2472.433350,863.099976,279.966675
57:43:05,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.994,6924.51,7.69,7.37,9.28,849.98,852.53,202.966660,29.03,1.0561,170,0,15.367,2.10370,4.21,52890,1.200000,2.266667,2.800000,1.200000,2.266667,2.800000,933092.687500,288386.843750,30678.666016,2473.133301,863.099976,279.966675
57:43:35,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.995,6925.50,7.69,7.49,9.34,850.03,852.43,197.066666,28.87,1.0560,170,0,15.370,2.10526,4.21,52898,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,933399.750000,288480.562500,30690.500000,2473.133301,863.099976,279.966675
57:44:05,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.996,6926.50,7.70,7.62,9.31,850.00,852.32,197.166672,28.74,1.0558,170,0,15.373,2.11076,4.21,52904,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,933653.812500,288557.937500,30703.800781,2474.300049,863.099976,279.966675
57:44:35,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.995,6927.50,7.69,7.70,9.31,850.08,852.08,199.783340,28.82,1.0555,170,0,15.373,2.10892,4.21,52911,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,933954.937500,288652.687500,30714.833984,2476.000000,863.099976,279.966675
57:45:05,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.994,6928.49,7.71,7.77,9.31,850.03,852.12,202.750000,28.81,1.0555,170,0,15.373,2.10213,4.21,52917,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,934311.312500,288761.625000,30723.732422,2476.833252,863.099976,279.966675
57:45:35,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.996,6929.49,7.70,7.79,9.32,850.13,852.02,201.266663,28.86,1.0554,170,0,15.377,2.10265,4.21,52923,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,934643.062500,288862.375000,30731.566406,2477.500000,863.099976,279.966675
57:46:05,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.993,6930.48,7.71,7.85,9.34,850.16,852.09,199.866669,28.69,1.0555,170,0,15.375,2.10735,4.21,52929,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,934881.062500,288937.687500,30735.400391,2477.500000,863.099976,279.966675
57:46:35,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.996,6931.48,7.71,7.90,9.32,850.10,852.07,201.016663,28.81,1.0555,170,0,15.375,2.10526,4.21,52935,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,935150.937500,289020.218750,30739.900391,2477.500000,863.099976,279.966675
57:47:05,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.997,6932.48,7.71,7.91,9.32,850.05,852.01,202.533340,28.96,1.0554,170,0,15.375,2.10474,4.21,52940,1.200000,1.900000,3.766667,1.200000,1.900000,3.766667,935488.937500,289127.562500,30753.199219,2479.566650,864.466675,280.466675
57:47:35,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.996,6933.47,7.71,7.94,9.31,850.10,851.96,198.733337,28.99,1.0553,170,0,15.376,2.10709,4.21,52945,1.100000,1.700000,1.900000,1.100000,1.700000,1.900000,935813.187500,289232.593750,30763.267578,2480.966553,864.833313,280.833344
57:48:05,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.997,6934.47,7.71,7.93,9.33,850.13,851.96,192.933334,28.94,1.0553,170,0,15.376,2.11966,4.21,52950,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,936171.062500,289344.093750,30777.232422,2481.633301,864.833313,280.833344
57:48:35,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.999,6935.47,7.70,7.97,9.30,850.13,851.91,194.633331,28.92,1.0553,170,0,15.376,2.11416,4.21,52955,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,936495.750000,289449.093750,30788.867188,2482.699951,864.833313,280.833344
57:49:05,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.997,6936.46,7.72,7.96,9.32,850.28,851.93,198.350006,28.91,1.0552,170,0,15.378,2.11233,4.21,52960,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,936826.562500,289553.500000,30801.833984,2483.300049,864.833313,280.833344
57:49:35,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.996,6937.46,7.71,7.98,9.36,850.10,851.91,200.183334,28.97,1.0552,170,0,15.377,2.11049,4.21,52965,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,937115.812500,289647.125000,30815.900391,2483.766602,864.833313,280.833344
57:50:05,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.999,6938.45,7.71,8.01,9.32,850.16,852.07,198.800003,28.94,1.0554,170,0,15.375,2.11154,4.21,52970,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,937552.937500,289783.500000,30837.800781,2485.100098,864.833313,280.833344
57:50:35,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,1.996,6939.45,7.71,7.97,9.34,850.16,852.01,198.166672,29.03,1.0554,170,0,15.374,2.10500,4.21,52974,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,937990.250000,289909.312500,30859.599609,2486.166748,864.833313,280.833344
57:51:05,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,1.999,6940.45,7.70,8.00,9.35,850.16,852.02,200.066666,28.96,1.0554,170,0,15.376,2.11180,4.21,52978,1.833333,2.133333,4.100000,1.833333,2.133333,4.100000,938402.687500,290038.375000,30876.267578,2487.699951,866.200012,281.433319
57:51:35,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.995,6941.44,7.71,7.97,9.31,850.10,851.96,198.833328,28.98,1.0553,170,0,15.375,2.10056,4.21,52983,1.433333,3.266667,4.833333,1.433333,3.266667,4.833333,938774.000000,290154.531250,30900.033203,2490.966553,867.599976,281.700012
57:52:05,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.995,6942.44,7.70,8.00,9.32,850.18,851.97,199.566666,28.90,1.0554,170,0,15.375,2.10840,4.21,52987,0.900000,1.266667,1.766667,0.900000,1.266667,1.766667,939049.750000,290238.500000,30914.000000,2492.233398,868.299988,281.700012
57:52:35,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.993,6943.44,7.69,8.00,9.33,850.16,852.00,201.416672,28.87,1.0554,170,0,15.376,2.10526,4.21,52991,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,939376.937500,290344.687500,30922.232422,2492.233398,868.299988,281.700012
57:53:05,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.994,6944.43,7.69,7.95,9.31,850.29,852.05,198.133331,28.88,1.0555,170,0,15.376,2.10579,4.21,52995,1.366667,1.733333,3.733333,1.366667,1.733333,3.733333,939727.312500,290452.687500,30931.632813,2493.966553,870.033325,283.433319
57:53:35,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.995,6945.43,7.69,7.97,9.31,850.16,851.94,201.116669,29.01,1.0554,170,0,15.377,2.10317,4.21,52999,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,940090.125000,290565.718750,30956.099609,2495.666748,870.033325,283.433319
57:54:05,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.995,6946.42,7.66,7.95,9.31,850.19,851.87,199.100006,29.01,1.0554,170,0,15.374,2.10526,4.21,53003,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,940456.125000,290676.781250,30964.933594,2496.566650,870.033325,283.433319
57:54:35,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.997,6947.42,7.65,7.95,9.30,850.12,851.95,198.566666,28.98,1.0555,170,0,15.374,2.11023,4.21,53007,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,940809.062500,290782.625000,30976.267578,2497.100098,870.566650,283.433319
57:55:05,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.996,6948.42,7.66,7.95,9.28,850.35,852.00,198.633331,29.01,1.0555,170,0,15.375,2.10448,4.21,53011,1.433333,2.000000,3.666667,1.433333,2.000000,3.666667,941161.062500,290897.562500,30987.367188,2500.766602,870.900024,283.433319
57:55:35,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.996,6949.41,7.64,7.94,9.29,850.22,852.06,198.433334,29.05,1.0557,170,0,15.376,2.10135,4.21,53014,1.933333,2.000000,2.400000,1.933333,2.000000,2.400000,941560.375000,291027.937500,30998.933594,2501.766602,870.900024,283.433319
57:56:05,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.998,6950.41,7.63,7.96,9.25,850.20,852.06,197.850006,29.16,1.0557,170,0,15.375,2.11416,4.21,53018,1.900000,3.266667,3.833333,1.900000,3.266667,3.833333,941995.000000,291165.187500,31015.566406,2503.899902,870.900024,283.433319
57:56:35,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.997,6951.40,7.62,7.93,9.21,850.31,852.04,197.250000,29.07,1.0558,170,0,15.375,2.11206,4.21,53022,1.766667,2.933333,3.333333,1.766667,2.933333,3.333333,942411.062500,291295.218750,31032.367188,2505.833252,870.900024,283.433319
57:57:05,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.995,6952.40,7.60,7.92,9.29,850.31,852.07,199.766663,29.03,1.0559,170,0,15.375,2.10579,4.21,53025,1.400000,1.966667,2.566667,1.400000,1.966667,2.566667,942801.875000,291412.937500,31039.099609,2506.399902,871.200012,283.733337
57:57:35,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,1.996,6953.40,7.60,7.89,9.23,850.39,852.12,198.533340,29.19,1.0559,170,0,15.375,2.10971,4.21,53029,3.333333,3.333333,4.500000,3.333333,3.333333,4.500000,943287.437500,291566.625000,31054.099609,2507.733398,871.766663,284.299988
57:58:05,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,1.995,6954.39,7.59,7.88,9.24,850.31,852.15,199.316666,29.13,1.0560,170,0,15.375,2.10762,4.21,53032,2.533333,3.933333,4.033333,2.533333,3.933333,4.033333,943757.062500,291717.937500,31066.900391,2507.833252,871.766663,284.299988
57:58:35,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.993,6955.39,7.58,7.83,9.23,850.32,852.07,200.333328,29.31,1.0559,170,0,15.374,2.10762,4.21,53035,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,944159.812500,291842.281250,31075.033203,2507.833252,871.766663,284.299988
57:59:05,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.996,6956.39,7.57,7.84,9.21,850.37,852.08,196.449997,29.22,1.0560,170,0,15.373,2.10422,4.21,53038,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,944571.812500,291973.125000,31089.632813,2507.966553,871.766663,284.299988
57:59:35,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.994,6957.38,7.55,7.87,9.19,850.29,851.98,197.149994,29.17,1.0559,170,0,15.375,2.10735,4.21,53042,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,944982.250000,292103.218750,31104.533203,2509.566650,871.766663,284.299988
58:00:05,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.992,6958.38,7.57,7.84,9.23,850.34,852.13,198.816666,29.14,1.0561,170,0,15.374,2.10239,4.21,53045,1.200000,1.933333,2.000000,1.200000,1.933333,2.000000,945347.375000,292213.406250,31112.900391,2510.566650,871.799988,284.299988
58:00:35,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,1.992,6959.37,7.55,7.80,9.18,850.37,852.03,201.916672,29.17,1.0560,170,0,15.372,2.10370,4.21,53048,1.566667,2.800000,3.600000,1.566667,2.800000,3.600000,945723.062500,292334.906250,31126.433594,2513.266602,872.666687,284.299988
58:01:05,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,1.991,6960.37,7.54,7.79,9.19,850.35,852.01,198.883331,29.16,1.0560,170,0,15.374,2.10161,4.21,53051,1.533333,2.733333,3.833333,1.533333,2.733333,3.833333,946091.375000,292456.593750,31141.500000,2517.366699,873.233337,284.299988
58:01:35,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.992,6961.37,7.54,7.71,9.18,850.27,852.17,198.566666,29.13,1.0562,170,0,15.372,2.11495,4.13,53047,1.000000,1.200000,2.100000,1.000000,1.200000,2.100000,946380.000000,292548.062500,31150.232422,2518.733398,873.533325,284.299988
58:02:05,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,1.992,6962.36,7.52,7.62,9.14,850.46,852.42,195.850006,29.12,1.0566,170,0,15.369,2.10344,4.12,53031,1.000000,1.466667,2.666667,1.000000,1.466667,2.666667,946694.562500,292646.437500,31160.267578,2520.866699,874.400024,285.166656
58:02:35,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.991,6963.36,7.50,7.48,9.15,850.36,852.60,199.416672,29.17,1.0569,170,0,15.365,2.10631,4.12,53015,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,947068.687500,292763.843750,31172.800781,2521.500000,874.400024,285.166656
58:03:05,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,1.992,6964.35,7.49,7.36,9.12,850.44,852.77,194.833328,29.19,1.0572,170,0,15.364,2.10971,4.11,53000,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,947367.187500,292855.937500,31185.732422,2521.733398,874.400024,285.166656
58:03:35,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.990,6965.35,7.47,7.25,9.09,850.39,853.01,195.750000,29.32,1.0575,170,0,15.362,2.11023,4.11,52984,1.866667,2.400000,3.000000,1.866667,2.400000,3.000000,947754.687500,292975.968750,31195.699219,2523.133301,874.866638,285.166656
58:04:05,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,1.991,6966.35,7.44,7.13,9.08,850.42,853.02,191.433334,29.31,1.0577,170,0,15.361,2.11468,4.11,52968,2.533333,3.333333,3.733333,2.533333,3.333333,3.733333,948197.375000,293118.875000,31211.500000,2524.333252,875.266663,285.166656
58:04:35,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,1.989,6967.34,7.43,7.06,9.03,850.48,853.21,196.033340,29.34,1.0579,170,0,15.359,2.10735,4.11,52952,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,948584.125000,293229.968750,31221.433594,2524.333252,875.266663,285.166656
58:05:05,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,1.987,6968.34,7.41,6.96,9.03,850.41,853.19,201.649994,29.33,1.0580,169,0,15.358,2.10056,4.11,52936,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,949026.250000,293366.031250,31235.533203,2524.333252,875.266663,285.166656
58:05:35,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,1.993,6969.33,7.38,6.88,9.03,850.49,853.41,199.649994,29.44,1.0584,169,0,15.396,2.10213,4.10,52921,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,949425.312500,293486.218750,31243.300781,2524.333252,875.266663,285.166656
58:06:05,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.993,6970.33,7.37,6.82,9.01,850.44,853.31,198.066666,29.42,1.0583,169,0,15.395,2.11495,4.11,52905,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,949769.312500,293588.843750,31250.066406,2524.333252,875.266663,285.166656
58:06:35,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.995,6971.33,7.36,6.75,9.00,850.55,853.38,196.733337,29.51,1.0584,169,0,15.395,2.11626,4.10,52889,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,950112.687500,293697.218750,31257.566406,2524.800049,875.266663,285.166656
58:07:05,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.993,6972.32,7.34,6.73,8.97,850.42,853.66,199.250000,29.60,1.0588,169,0,15.395,2.11128,4.10,52873,1.433333,1.766667,2.733333,1.433333,1.766667,2.733333,950472.000000,293807.500000,31269.900391,2526.066650,876.133362,285.166656
58:07:35,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.993,6973.32,7.32,6.77,8.94,850.51,853.42,195.683334,29.63,1.0586,169,0,15.398,2.11259,4.21,52882,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,950898.375000,293943.125000,31282.000000,2526.066650,876.133362,285.166656
58:08:05,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,1.992,6974.32,7.32,6.91,8.94,850.53,853.08,198.399994,29.68,1.0582,169,0,15.401,2.11076,4.21,52890,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,951346.250000,294085.625000,31301.400391,2526.066650,876.133362,285.166656
58:08:35,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,1.994,6975.31,7.31,7.02,8.92,850.48,852.94,195.783340,29.65,1.0580,169,0,15.401,2.10866,4.21,52898,1.800000,2.000000,2.133333,1.800000,2.000000,2.133333,951755.437500,294212.218750,31317.400391,2526.766602,876.133362,285.166656
58:09:05,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.996,6976.31,7.32,7.15,8.98,850.40,852.89,202.683334,29.63,1.0579,169,0,15.406,2.10840,4.21,52904,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,952184.937500,294343.500000,31330.732422,2527.133301,876.333313,285.166656
58:09:35,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,1.995,6977.30,7.33,7.23,8.97,850.50,852.78,197.500000,29.63,1.0578,169,0,15.406,2.11364,4.21,52911,2.000000,2.200000,3.266667,2.000000,2.200000,3.266667,952618.687500,294475.156250,31342.000000,2527.800049,877.000000,285.166656
58:10:05,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.996,6978.30,7.33,7.29,8.96,850.60,852.76,198.133331,29.64,1.0577,169,0,15.406,2.10631,4.21,52917,1.900000,2.866667,3.133333,1.900000,2.866667,3.133333,953065.875000,294612.625000,31356.400391,2528.033447,877.000000,285.166656
58:10:35,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.995,6979.30,7.32,7.35,8.96,850.51,852.50,194.600006,29.63,1.0575,169,0,15.408,2.11495,4.21,52923,1.933333,2.066667,3.000000,1.933333,2.066667,3.000000,953455.437500,294738.031250,31369.599609,2529.666748,877.000000,285.166656
58:11:05,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.997,6980.29,7.33,7.38,8.96,850.50,852.65,195.733337,29.65,1.0576,169,0,15.409,2.11364,4.21,52929,1.300000,2.000000,2.733333,1.300000,2.000000,2.733333,953853.625000,294864.437500,31382.132813,2531.000000,877.533325,285.166656
58:11:35,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.998,6981.29,7.32,7.40,8.90,850.48,852.46,198.500000,29.65,1.0574,169,0,15.408,2.11180,4.21,52934,1.000000,1.766667,2.500000,1.000000,1.766667,2.500000,954187.625000,294963.156250,31393.867188,2532.933350,878.700012,285.166656
58:12:05,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.997,6982.28,7.33,7.43,8.96,850.53,852.43,193.433334,29.63,1.0573,169,0,15.407,2.12045,4.21,52940,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,954527.187500,295067.093750,31403.099609,2533.666748,878.700012,285.166656
58:12:35,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,1.994,6983.28,7.32,7.44,8.90,850.35,852.46,198.550003,29.63,1.0574,169,0,15.407,2.10866,4.21,52945,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,954915.875000,295184.968750,31415.566406,2533.800049,878.700012,285.166656
58:13:05,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.995,6984.28,7.32,7.46,8.92,850.35,852.38,198.199997,29.65,1.0573,169,0,15.410,2.11730,4.21,52950,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,955331.000000,295320.968750,31428.333984,2533.800049,878.700012,285.166656
58:13:35,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.994,6985.27,7.31,7.47,8.92,850.53,852.27,200.750000,29.68,1.0572,169,0,15.408,2.10605,4.21,52955,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,955656.812500,295421.218750,31438.066406,2533.800049,878.700012,285.166656
58:14:05,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.995,6986.27,7.31,7.47,8.91,850.45,852.34,198.899994,29.68,1.0573,169,0,15.408,2.10762,4.21,52960,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,955963.625000,295518.312500,31449.833984,2533.800049,878.700012,285.166656
58:14:35,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.993,6987.26,7.29,7.46,8.92,850.46,852.28,201.199997,29.60,1.0573,169,0,15.408,2.10291,4.21,52965,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,956279.375000,295614.093750,31456.867188,2533.800049,878.700012,285.166656
58:15:05,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.993,6988.26,7.29,7.48,8.89,850.38,852.34,199.083328,29.63,1.0574,169,0,15.407,2.11442,4.21,52969,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,956604.000000,295712.781250,31466.367188,2533.800049,878.700012,285.166656
58:15:35,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.993,6989.26,7.29,7.46,8.90,850.41,852.34,199.616669,29.59,1.0574,169,0,15.408,2.10762,4.21,52974,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,956870.375000,295793.625000,31476.199219,2534.500000,878.700012,285.166656
58:16:05,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.994,6990.25,7.28,7.46,8.90,850.38,852.40,199.366669,29.60,1.0575,169,0,15.407,2.10971,4.21,52978,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,957228.375000,295909.968750,31489.132813,2534.666748,878.700012,285.166656
58:16:35,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.995,6991.25,7.27,7.45,8.94,850.44,852.32,196.399994,29.60,1.0574,169,0,15.409,2.11259,4.21,52982,2.400000,3.133333,3.866667,2.400000,3.133333,3.866667,957684.625000,296057.500000,31501.533203,2535.466553,879.500000,285.166656
58:17:05,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.997,6992.25,7.26,7.46,8.88,850.47,852.29,196.433334,29.72,1.0574,169,0,15.408,2.11076,4.21,52987,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,958212.375000,296222.843750,31518.033203,2535.766602,879.566650,285.166656
58:17:35,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.997,6993.24,7.25,7.47,8.90,850.44,852.29,194.066666,29.76,1.0575,169,0,15.407,2.11285,4.21,52991,3.933333,4.333333,4.933333,3.933333,4.333333,4.933333,958739.875000,296386.062500,31542.199219,2537.033447,880.200012,285.799988
58:18:05,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.996,6994.24,7.24,7.47,8.86,850.47,852.29,196.316666,29.83,1.0575,169,0,15.407,2.11049,4.21,52995,3.733333,4.666667,5.533333,3.733333,4.666667,5.533333,959335.750000,296569.781250,31561.033203,2537.833252,881.000000,286.033325
58:18:35,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.997,6995.23,7.24,7.43,8.88,850.63,852.29,197.433334,29.88,1.0575,169,0,15.408,2.11154,4.21,52999,1.900000,2.566667,3.333333,1.900000,2.566667,3.333333,959732.625000,296688.500000,31575.599609,2539.000000,882.166687,286.033325
58:19:05,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.997,6996.23,7.24,7.45,8.90,850.42,852.29,197.766663,29.84,1.0575,169,0,15.406,2.10919,4.21,53003,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,960120.187500,296804.031250,31582.433594,2539.000000,882.166687,286.033325
58:19:35,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.997,6997.23,7.24,7.43,8.88,850.55,852.33,198.566666,29.87,1.0575,169,0,15.409,2.10840,4.21,53006,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,960477.437500,296914.500000,31592.566406,2539.000000,882.166687,286.033325
58:20:05,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.996,6998.22,7.23,7.43,8.85,850.37,852.22,196.583328,29.87,1.0574,169,0,15.409,2.10945,4.21,53010,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,960887.000000,297039.562500,31603.333984,2539.866699,882.166687,286.033325
58:20:35,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.998,6999.22,7.23,7.42,8.86,850.40,852.24,196.683334,29.94,1.0575,169,0,15.409,2.11599,4.21,53014,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,961240.812500,297152.500000,31618.199219,2540.233398,882.166687,286.033325
58:21:05,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.995,7000.21,7.23,7.38,8.85,850.42,852.38,198.733337,29.89,1.0576,169,0,15.408,2.10788,4.21,53017,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,961622.812500,297269.312500,31631.933594,2540.800049,882.166687,286.033325
58:21:35,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.994,7001.21,7.22,7.41,8.86,850.42,852.33,197.816666,29.87,1.0576,169,0,15.406,2.10657,4.21,53021,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,962015.625000,297391.156250,31643.566406,2541.800049,882.333313,286.033325
58:22:05,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.995,7002.21,7.22,7.38,8.85,850.37,852.30,199.149994,29.92,1.0576,169,0,15.405,2.10762,4.21,53024,1.566667,2.633333,3.300000,1.566667,2.633333,3.300000,962423.000000,297514.625000,31653.333984,2543.199951,883.033325,286.033325
58:22:35,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.994,7003.20,7.22,7.39,8.84,850.42,852.46,199.716660,29.92,1.0578,169,0,15.407,2.10004,4.21,53028,1.433333,1.433333,4.033333,1.433333,1.433333,4.033333,962788.625000,297629.562500,31661.132813,2546.399902,886.066650,286.899994
58:23:05,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.993,7004.20,7.22,7.39,8.84,850.45,852.35,199.399994,29.92,1.0576,169,0,15.409,2.10344,4.21,53031,2.000000,2.133333,2.933333,2.000000,2.133333,2.933333,963240.250000,297767.500000,31674.699219,2547.800049,886.500000,286.899994
58:23:35,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.993,7005.19,7.22,7.38,8.81,850.55,852.30,198.866669,29.98,1.0576,169,0,15.406,2.10344,4.21,53034,1.633333,2.533333,3.400000,1.633333,2.533333,3.400000,963626.000000,297891.500000,31685.900391,2550.566650,886.966675,286.899994
58:24:05,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.993,7006.19,7.20,7.36,8.84,850.48,852.30,199.766663,29.96,1.0577,169,0,15.407,2.10866,4.21,53038,1.700000,2.066667,2.466667,1.700000,2.066667,2.466667,964035.437500,298017.937500,31696.599609,2551.166748,887.366638,286.899994
58:24:35,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.995,7007.19,7.20,7.32,8.85,850.45,852.36,197.916672,30.02,1.0577,169,0,15.406,2.10709,4.21,53041,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,964370.562500,298121.875000,31705.533203,2552.000000,887.366638,286.899994
58:25:05,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.995,7008.18,7.20,7.28,8.83,850.37,852.36,195.366669,30.01,1.0577,169,0,15.405,2.10657,4.21,53044,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,964762.250000,298244.531250,31722.566406,2552.033447,887.366638,286.899994
58:25:35,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.995,7009.18,7.19,7.32,8.82,850.41,852.34,197.000000,29.95,1.0577,169,0,15.406,2.11757,4.21,53047,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,965176.125000,298370.187500,31735.500000,2552.166748,887.366638,286.899994
58:26:05,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.993,7010.17,7.18,7.25,8.80,850.43,852.44,197.500000,29.92,1.0579,169,0,15.403,2.10631,4.13,53043,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,965643.875000,298507.531250,31751.867188,2552.899902,887.366638,286.899994
58:26:35,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.993,7011.17,7.17,7.14,8.81,850.38,852.67,193.566666,29.86,1.0582,169,0,15.403,2.11206,4.12,53028,1.666667,2.000000,3.000000,1.666667,2.000000,3.000000,966041.750000,298633.093750,31764.533203,2553.966553,888.099976,286.899994
58:27:05,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.993,7012.17,7.15,6.98,8.77,850.44,852.75,196.983337,29.92,1.0584,169,0,15.399,2.10762,4.12,53012,1.933333,2.133333,3.666667,1.933333,2.133333,3.666667,966443.875000,298759.062500,31782.632813,2555.866699,889.099976,286.899994
58:27:35,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.992,7013.16,7.12,6.87,8.77,850.39,852.99,196.166672,29.93,1.0588,169,0,15.396,2.10840,4.12,52996,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,966894.812500,298899.500000,31802.367188,2556.366699,889.099976,286.899994
58:28:05,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.989,7014.16,7.10,6.71,8.76,850.45,853.06,196.383331,29.94,1.0590,168,0,15.395,2.10552,4.11,52981,1.666667,4.000000,4.566667,1.666667,4.000000,4.566667,967327.312500,299031.343750,31822.666016,2560.133301,890.133362,286.899994
58:28:35,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.994,7015.16,7.07,6.62,8.70,850.40,853.25,199.033340,29.95,1.0593,168,0,15.430,2.10945,4.11,52965,2.500000,4.366667,4.933333,2.500000,4.366667,4.933333,967775.062500,299175.531250,31848.132813,2562.433350,890.833313,286.899994
58:29:05,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.994,7016.15,7.05,6.53,8.69,850.51,853.36,197.266663,30.11,1.0595,168,0,15.431,2.11364,4.11,52949,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,968249.000000,299328.406250,31867.099609,2563.766602,890.833313,286.899994
58:29:35,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.993,7017.15,7.02,6.42,8.69,850.34,853.23,199.133331,30.13,1.0595,168,0,15.429,2.10814,4.11,52933,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,968705.812500,299473.937500,31883.500000,2564.166748,890.833313,286.899994
58:30:05,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.991,7018.14,7.00,6.38,8.65,850.39,853.53,199.883331,30.10,1.0600,168,0,15.429,2.10161,4.10,52918,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,969093.750000,299596.468750,31892.466797,2564.166748,890.833313,286.899994
58:30:35,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.991,7019.14,6.98,6.30,8.60,850.42,853.48,197.966660,30.12,1.0600,168,0,15.428,2.10631,4.10,52902,2.500000,3.933333,4.100000,2.500000,3.933333,4.100000,969578.375000,299750.906250,31910.400391,2564.699951,890.833313,286.899994
58:31:05,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.991,7020.14,6.95,6.24,8.61,850.51,853.46,196.983337,30.18,1.0601,168,0,15.428,2.11233,4.21,52890,2.133333,4.233333,4.400000,2.133333,4.233333,4.400000,970059.750000,299904.406250,31931.000000,2566.199951,890.833313,286.899994
58:31:35,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.992,7021.13,6.93,6.32,8.58,850.44,853.36,195.899994,30.17,1.0600,168,0,15.430,2.11757,4.21,52899,2.600000,5.666667,7.066667,2.600000,5.666667,7.066667,970588.937500,300068.406250,31951.833984,2572.699951,891.533325,287.600006
58:32:05,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.992,7022.13,6.94,6.50,8.56,850.62,853.30,197.716660,30.36,1.0599,168,0,15.433,2.10788,4.21,52907,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,971023.437500,300202.062500,31965.466797,2573.699951,891.700012,287.766663
58:32:35,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.993,7023.12,6.93,6.64,8.53,850.54,853.18,196.083328,30.25,1.0598,168,0,15.434,2.10919,4.21,52914,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,971475.812500,300344.093750,31981.066406,2575.866699,892.566650,287.766663
58:33:05,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.993,7024.12,6.92,6.70,8.56,850.62,852.97,195.916672,30.40,1.0596,168,0,15.433,2.10866,4.21,52920,2.000000,4.366667,4.433333,2.000000,4.366667,4.433333,971933.875000,300484.812500,32004.933594,2577.166748,892.566650,287.766663
58:33:35,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.992,7025.12,6.91,6.79,8.56,850.50,852.91,197.699997,30.38,1.0595,168,0,15.434,2.10919,4.21,52926,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,972384.187500,300624.593750,32019.632813,2577.166748,892.566650,287.766663
58:34:05,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.994,7026.11,6.93,6.83,8.52,850.54,852.73,194.133331,30.42,1.0592,168,0,15.437,2.11573,4.21,52932,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,972828.625000,300765.812500,32031.367188,2577.166748,892.566650,287.766663
58:34:35,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.993,7027.11,6.94,6.87,8.55,850.46,852.77,195.033340,30.37,1.0592,168,0,15.438,2.11416,4.21,52938,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,973155.000000,300869.406250,32045.066406,2577.166748,892.566650,287.766663
58:35:05,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.994,7028.10,6.94,6.89,8.57,850.64,852.77,198.283340,30.42,1.0592,168,0,15.437,2.10892,4.21,52943,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,973590.937500,301008.031250,32060.433594,2577.166748,892.566650,287.766663
58:35:35,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.994,7029.10,6.93,6.93,8.55,850.57,852.73,199.366669,30.37,1.0592,168,0,15.439,2.11023,4.21,52948,2.000000,2.666667,3.266667,2.000000,2.666667,3.266667,974014.375000,301140.531250,32073.333984,2577.566650,892.866638,287.766663
58:36:05,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.996,7030.10,6.94,6.92,8.53,850.48,852.82,197.533340,30.35,1.0593,168,0,15.440,2.10971,4.21,52953,1.800000,2.133333,3.600000,1.800000,2.133333,3.600000,974380.187500,301254.125000,32085.400391,2580.000000,893.666687,288.000000
58:36:35,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.995,7031.09,6.95,6.94,8.58,850.62,852.75,196.116669,30.41,1.0592,168,0,15.439,2.11652,4.21,52958,2.000000,2.466667,4.266667,2.000000,2.466667,4.266667,974777.187500,301380.125000,32098.500000,2582.066650,894.299988,288.633331
58:37:05,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.995,7032.09,6.96,6.95,8.56,850.56,852.66,197.449997,30.48,1.0590,168,0,15.440,2.11233,4.21,52963,1.700000,2.000000,2.266667,1.700000,2.000000,2.266667,975135.812500,301490.062500,32112.500000,2582.866699,894.366638,288.633331
58:37:35,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.995,7033.08,6.96,6.95,8.57,850.64,852.68,197.550003,30.40,1.0590,168,0,15.439,2.11102,4.21,52967,1.733333,2.000000,3.666667,1.733333,2.000000,3.666667,975549.625000,301617.812500,32124.367188,2584.566650,895.166687,288.633331
58:38:05,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.995,7034.08,6.95,6.95,8.54,850.48,852.56,197.216660,30.47,1.0589,168,0,15.438,2.11704,4.21,52972,2.000000,3.533333,4.000000,2.000000,3.533333,4.000000,975990.937500,301759.093750,32140.867188,2585.300049,895.500000,288.633331
58:38:35,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.996,7035.08,6.95,6.97,8.60,850.62,852.56,195.116669,30.44,1.0589,168,0,15.440,2.11442,4.21,52977,1.500000,2.666667,3.200000,1.500000,2.666667,3.200000,976360.125000,301880.156250,32158.566406,2585.833252,896.033325,288.633331
58:39:05,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.995,7036.07,6.94,6.95,8.54,850.54,852.72,199.350006,30.47,1.0592,168,0,15.441,2.10814,4.21,52981,2.933333,4.166667,4.800000,2.933333,4.166667,4.800000,976893.625000,302044.406250,32180.300781,2587.500000,896.833313,288.633331
58:39:35,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.995,7037.07,6.96,6.97,8.57,850.61,852.74,198.233337,30.45,1.0591,168,0,15.440,2.11128,4.21,52985,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,977394.375000,302201.812500,32198.533203,2588.133301,896.900024,288.633331
58:40:05,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.994,7038.07,6.95,6.93,8.56,850.51,852.77,196.983337,30.51,1.0592,168,0,15.437,2.11180,4.21,52989,1.866667,2.933333,3.466667,1.866667,2.933333,3.466667,977801.312500,302330.312500,32215.099609,2589.766602,897.433350,288.633331
58:40:35,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.995,7039.06,6.96,6.93,8.55,850.56,852.77,197.533340,30.47,1.0591,168,0,15.440,2.11364,4.21,52993,1.900000,4.000000,5.366667,1.900000,4.000000,5.366667,978252.125000,302468.968750,32240.966797,2593.199951,898.533325,288.633331
58:41:05,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.994,7040.06,6.95,6.91,8.55,850.51,852.77,197.399994,30.48,1.0592,168,0,15.439,2.11442,4.21,52997,1.566667,1.900000,2.166667,1.566667,1.900000,2.166667,978638.562500,302587.093750,32251.033203,2594.300049,898.666687,288.633331
58:41:35,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.995,7041.05,6.94,6.91,8.56,850.54,852.77,199.433334,30.03,1.0592,168,0,15.437,2.10971,4.21,53001,1.266667,1.666667,1.933333,1.266667,1.666667,1.933333,979028.562500,302705.781250,32255.800781,2595.033447,899.166687,288.633331
58:42:05,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.994,7042.05,6.95,6.88,8.56,850.59,852.80,196.733337,30.48,1.0592,168,0,15.438,2.11311,4.21,53005,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,979481.750000,302844.312500,32268.699219,2596.266602,899.533325,288.633331
58:42:35,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.994,7043.05,6.94,6.87,8.53,850.59,852.72,197.183334,30.45,1.0592,168,0,15.437,2.10971,4.21,53009,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,979850.250000,302960.375000,32280.800781,2598.066650,899.533325,288.633331
58:43:05,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.996,7044.04,6.94,6.89,8.53,850.54,852.84,197.583328,30.48,1.0593,168,0,15.439,2.11154,4.21,53012,2.200000,3.200000,3.400000,2.200000,3.200000,3.400000,980325.812500,303102.281250,32290.433594,2599.399902,899.533325,288.633331
58:43:35,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.995,7045.04,6.93,6.79,8.55,850.59,852.75,197.449997,30.50,1.0592,168,0,15.435,2.10866,4.21,53016,4.766667,7.733333,8.133333,4.766667,7.733333,8.133333,981052.687500,303328.812500,32320.300781,2601.600098,899.866638,288.966675
58:44:05,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.995,7046.03,6.91,6.82,8.51,850.52,852.81,197.716660,30.52,1.0594,168,0,15.438,2.11442,4.21,53019,4.366667,5.533333,8.266666,4.366667,5.533333,8.266666,981691.750000,303527.500000,32341.367188,2604.899902,902.099976,291.200012
58:44:35,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.993,7047.03,6.91,6.83,8.49,850.68,852.89,196.783340,30.48,1.0595,168,0,15.437,2.10971,4.21,53023,4.000000,4.933333,6.233333,4.000000,4.933333,6.233333,982264.812500,303707.468750,32367.433594,2606.666748,903.866638,292.100006
58:45:05,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.993,7048.03,6.89,6.81,8.51,850.58,852.91,197.216660,30.51,1.0596,168,0,15.437,2.11468,4.21,53026,2.200000,3.666667,3.866667,2.200000,3.666667,3.866667,982705.312500,303841.437500,32392.533203,2607.233398,904.433350,292.100006
58:45:35,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.994,7049.02,6.87,6.78,8.48,850.69,852.94,197.366669,30.52,1.0597,168,0,15.435,2.11180,4.21,53030,2.133333,4.000000,4.166667,2.133333,4.000000,4.166667,983177.750000,303991.312500,32412.732422,2607.533447,904.733337,292.100006
58:46:05,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.992,7050.02,6.87,6.75,8.48,850.77,852.83,194.833328,30.55,1.0596,168,0,15.434,2.11180,4.21,53033,2.933333,4.000000,4.566667,2.933333,4.000000,4.566667,983670.562500,304149.500000,32428.000000,2609.033447,905.599976,292.100006
58:46:35,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.993,7051.01,6.86,6.74,8.49,850.72,853.06,196.483337,30.57,1.0599,168,0,15.435,2.11547,4.21,53036,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,984036.812500,304267.593750,32448.666016,2610.166748,905.599976,292.100006
58:47:05,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.993,7052.01,6.83,6.69,8.45,850.67,853.15,193.199997,30.61,1.0601,168,0,15.434,2.11180,4.21,53039,3.666667,4.333333,4.800000,3.666667,4.333333,4.800000,984566.375000,304432.093750,32471.699219,2610.866699,905.866638,292.100006
58:47:35,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.991,7053.01,6.83,6.69,8.45,850.64,852.99,196.816666,30.66,1.0599,168,0,15.435,2.11573,4.21,53042,2.266667,4.400000,4.566667,2.266667,4.400000,4.566667,985044.000000,304584.062500,32498.166016,2613.166748,906.433350,292.100006
58:48:05,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.992,7054.00,6.81,6.67,8.40,850.70,852.99,196.483337,30.64,1.0600,168,0,15.435,2.11337,4.21,53045,2.933333,4.166667,4.566667,2.933333,4.166667,4.566667,985570.562500,304752.218750,32518.966797,2614.833252,906.433350,292.100006
58:48:35,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.992,7055.00,6.81,6.68,8.39,850.64,853.10,196.066666,30.69,1.0601,168,0,15.437,2.10997,4.21,53048,2.533333,4.000000,4.300000,2.533333,4.000000,4.300000,986077.062500,304913.031250,32530.732422,2615.333252,906.433350,292.100006
58:49:05,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.991,7056.00,6.79,6.59,8.40,850.62,853.11,196.633331,30.71,1.0602,168,0,15.431,2.10788,4.12,53038,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,986511.750000,305046.781250,32541.300781,2615.333252,906.433350,292.100006
58:49:35,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.991,7056.99,6.77,6.46,8.40,850.61,853.24,197.383331,30.73,1.0605,168,0,15.429,2.10892,4.11,53022,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,987000.625000,305199.375000,32559.466797,2616.199951,906.433350,292.100006
58:50:05,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.989,7057.99,6.75,6.30,8.37,850.74,853.38,195.783340,30.75,1.0607,168,0,15.427,2.11757,4.12,53007,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,987509.625000,305358.062500,32586.732422,2616.500000,906.433350,292.100006
58:50:35,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.987,7058.98,6.72,6.19,8.31,850.69,853.62,197.533340,30.77,1.0611,167,0,15.427,2.10762,4.11,52991,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,987937.062500,305491.625000,32606.900391,2617.966553,906.433350,292.100006
58:51:05,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.992,7059.98,6.70,6.08,8.34,850.75,853.71,194.500000,30.83,1.0613,167,0,15.464,2.11993,4.11,52975,2.133333,3.733333,4.000000,2.133333,3.733333,4.000000,988391.750000,305633.687500,32623.367188,2619.000000,906.433350,292.100006
58:51:35,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.992,7060.98,6.67,5.99,8.33,850.73,853.82,198.233337,30.88,1.0616,167,0,15.461,2.11573,4.11,52960,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,988900.250000,305795.375000,32637.367188,2619.666748,906.433350,292.100006
58:52:05,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.991,7061.97,6.66,5.92,8.27,850.76,853.77,196.316666,30.90,1.0615,167,0,15.460,2.11416,4.11,52944,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,989372.812500,305948.625000,32647.566406,2619.666748,906.433350,292.100006
58:52:35,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.989,7062.97,6.63,5.82,8.26,850.69,853.93,196.683334,30.99,1.0618,166,0,15.458,2.11337,4.10,52928,3.600000,4.633333,5.766667,3.600000,4.633333,5.766667,989943.000000,306132.156250,32667.533203,2620.533447,907.299988,292.100006
58:53:05,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.994,7063.96,6.61,5.78,8.19,850.64,854.02,197.850006,31.03,1.0620,166,0,15.498,2.11468,4.10,52912,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,990455.750000,306298.500000,32683.166016,2620.533447,907.299988,292.100006
58:53:35,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.995,7064.96,6.58,5.74,8.20,850.62,853.93,197.699997,31.00,1.0620,166,0,15.500,2.11599,4.21,52911,2.300000,3.933333,4.100000,2.300000,3.933333,4.100000,990949.875000,306451.625000,32702.500000,2621.466553,907.599976,292.100006
58:54:05,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.995,7065.96,6.55,5.89,8.23,850.70,853.80,197.116669,30.98,1.0620,166,0,15.503,2.11835,4.21,52919,1.600000,2.533333,3.833333,1.600000,2.533333,3.833333,991357.375000,306579.406250,32719.833984,2623.300049,908.433350,292.366669
58:54:35,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.996,7066.95,6.55,6.01,8.15,850.68,853.62,196.766663,30.85,1.0618,166,0,15.503,2.11783,4.21,52926,3.666667,5.166667,6.333333,3.666667,5.166667,6.333333,991938.187500,306763.531250,32753.533203,2624.733398,909.033325,292.966675
58:55:05,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.997,7067.95,6.54,6.11,8.18,850.68,853.46,195.366669,31.02,1.0616,166,0,15.506,2.12649,4.21,52932,2.733333,4.200000,6.333333,2.733333,4.200000,6.333333,992451.375000,306920.937500,32773.800781,2628.000000,911.633362,292.966675
58:55:35,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.997,7068.94,6.53,6.14,8.17,850.71,853.30,197.199997,30.97,1.0615,166,0,15.507,2.11940,4.21,52938,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,992929.875000,307073.156250,32790.199219,2629.199951,911.633362,292.966675
58:56:05,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.997,7069.94,6.54,6.22,8.15,850.71,853.27,200.100006,30.95,1.0614,166,0,15.507,2.12176,4.21,52944,2.533333,4.733333,6.033333,2.533333,4.733333,6.033333,993434.562500,307232.687500,32806.265625,2632.466553,912.900024,293.166656
58:56:35,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.996,7070.94,6.53,6.26,8.13,850.73,853.30,197.466660,30.98,1.0615,166,0,15.510,2.11835,4.21,52949,3.800000,5.166667,6.766667,3.800000,5.166667,6.766667,993998.125000,307412.500000,32827.000000,2635.300049,914.266663,293.866669
58:57:05,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.999,7071.93,6.52,6.29,8.15,850.74,853.27,198.416672,30.91,1.0615,166,0,15.507,2.12229,4.21,52954,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,994455.312500,307550.375000,32840.464844,2635.300049,914.266663,293.866669
58:57:35,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.998,7072.93,6.51,6.32,8.12,850.66,852.96,195.666672,30.97,1.0611,166,0,15.509,2.12098,4.21,52959,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,994883.437500,307677.437500,32857.035156,2635.300049,914.266663,293.866669
58:58:05,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.998,7073.93,6.50,6.35,8.12,850.56,853.07,197.883331,30.97,1.0613,166,0,15.510,2.12176,4.21,52964,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,995303.750000,307802.781250,32870.199219,2635.833252,914.799988,293.866669
58:58:35,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.997,7074.92,6.49,6.35,8.10,850.67,852.88,197.866669,30.96,1.0611,166,0,15.508,2.11940,4.21,52969,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,995703.625000,307920.812500,32883.367188,2636.166748,915.133362,293.866669
58:59:05,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.997,7075.92,6.48,6.38,8.09,850.62,852.93,196.733337,30.97,1.0612,166,0,15.509,2.12702,4.21,52973,2.000000,3.800000,3.900000,2.000000,3.800000,3.900000,996182.375000,308066.718750,32900.265625,2636.366699,915.133362,293.866669
58:59:35,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.996,7076.91,6.46,6.38,8.10,850.65,852.98,198.066666,30.97,1.0613,166,0,15.511,2.11599,4.21,52978,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,996643.875000,308213.843750,32912.898438,2637.033447,915.133362,293.866669
59:00:05,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.997,7077.91,6.45,6.36,8.08,850.57,852.86,197.633331,31.03,1.0612,166,0,15.510,2.11888,4.21,52982,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,997092.375000,308354.593750,32927.398438,2638.399902,915.133362,293.866669
59:00:35,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.996,7078.91,6.45,6.37,8.05,850.73,852.98,197.883331,31.05,1.0614,166,0,15.509,2.11783,4.21,52986,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,997536.687500,308491.906250,32937.933594,2638.766602,915.133362,293.866669
59:01:05,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.996,7079.90,6.44,6.36,8.06,850.73,852.96,199.149994,31.04,1.0614,166,0,15.509,2.11495,4.21,52990,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,997979.187500,308631.125000,32948.964844,2639.366699,915.133362,293.866669
59:01:35,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.995,7080.90,6.42,6.36,8.01,850.81,852.88,197.216660,31.13,1.0613,166,0,15.511,2.11495,4.21,52994,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,998441.000000,308773.718750,32960.832031,2640.666748,915.133362,293.866669
59:02:05,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.994,7081.89,6.40,6.36,8.02,850.66,852.85,198.183334,31.07,1.0614,166,0,15.508,2.11259,4.21,52998,2.000000,3.600000,4.266667,2.000000,3.600000,4.266667,998911.187500,308912.312500,32976.035156,2642.233398,915.433350,293.866669
59:02:35,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.994,7082.89,6.38,6.35,8.00,850.72,852.89,195.016663,31.04,1.0615,166,0,15.509,2.12098,4.21,53002,2.000000,2.333333,4.100000,2.000000,2.333333,4.100000,999348.625000,309046.093750,32987.132813,2644.899902,916.000000,293.866669
59:03:05,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.994,7083.89,6.37,6.31,7.99,850.72,852.91,195.983337,31.12,1.0616,166,0,15.509,2.11442,4.21,53006,2.266667,3.600000,4.533333,2.266667,3.600000,4.533333,999841.062500,309190.781250,33000.300781,2646.533447,916.866638,294.733337
59:03:35,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.993,7084.88,6.34,6.28,7.98,850.68,852.90,197.800003,31.13,1.0617,166,0,15.509,2.11783,4.21,53009,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,1000313.875000,309336.312500,33011.800781,2647.066650,916.866638,294.733337
59:04:05,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.994,7085.88,6.34,6.29,7.99,850.73,852.90,200.133331,31.17,1.0617,166,0,15.509,2.11547,4.21,53013,1.500000,3.866667,3.866667,1.500000,3.866667,3.866667,1000722.937500,309466.156250,33035.265625,2648.333252,916.866638,294.733337
59:04:35,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.994,7086.87,6.32,6.23,7.95,850.63,852.96,199.100006,31.24,1.0618,166,0,15.509,2.11468,4.21,53017,1.533333,2.466667,2.666667,1.533333,2.466667,2.666667,1001106.125000,309589.406250,33048.332031,2649.733398,917.066650,294.733337
59:05:05,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.992,7087.87,6.30,6.25,7.94,850.71,853.01,197.416672,31.23,1.0620,166,0,15.507,2.11521,4.21,53020,3.266667,4.000000,4.600000,3.266667,4.000000,4.600000,1001627.375000,309749.625000,33064.234375,2651.633301,917.733337,294.733337
59:05:35,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.991,7088.87,6.29,6.23,7.91,850.63,852.91,197.583328,31.28,1.0619,166,0,15.506,2.11521,4.21,53024,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1002126.937500,309907.500000,33079.601563,2651.733398,917.733337,294.733337
59:06:05,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.991,7089.86,6.27,6.23,7.88,850.56,852.93,198.600006,31.30,1.0620,166,0,15.507,2.11233,4.21,53027,2.200000,4.000000,4.066667,2.200000,4.000000,4.066667,1002590.187500,310051.187500,33096.332031,2652.433350,917.866638,294.733337
59:06:35,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.991,7090.86,6.26,6.20,7.93,850.64,852.93,199.066666,31.40,1.0620,166,0,15.507,2.11364,4.21,53030,3.400000,4.633333,5.200000,3.400000,4.633333,5.200000,1003104.000000,310218.062500,33120.464844,2653.500000,918.599976,294.733337
59:07:05,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.992,7091.86,6.24,6.18,7.89,850.62,852.90,196.800003,31.45,1.0621,166,0,15.506,2.11652,4.21,53033,3.466667,5.200000,5.433333,3.466667,5.200000,5.433333,1003667.187500,310399.343750,33137.898438,2655.500000,918.599976,294.733337
59:07:35,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.991,7092.85,6.24,6.17,7.86,850.75,852.94,197.633331,31.49,1.0621,166,0,15.506,2.11076,4.21,53037,3.133333,4.666667,5.000000,3.133333,4.666667,5.000000,1004203.625000,310567.125000,33159.101563,2657.466553,919.133362,294.733337
59:08:05,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.991,7093.85,6.22,6.15,7.86,850.75,852.92,196.833328,31.49,1.0622,166,0,15.507,2.11599,4.21,53040,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,1004651.062500,310703.500000,33171.265625,2659.066650,919.466675,294.733337
59:08:35,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.989,7094.84,6.20,6.15,7.83,850.73,852.83,197.766663,31.52,1.0621,166,0,15.507,2.11730,4.21,53043,2.333333,3.266667,4.100000,2.333333,3.266667,4.100000,1005142.562500,310861.437500,33180.199219,2660.000000,919.933350,295.200012
59:09:05,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.990,7095.84,6.19,6.13,7.85,850.68,852.91,195.783340,31.53,1.0623,166,0,15.506,2.11835,4.21,53046,2.066667,2.733333,3.466667,2.066667,2.733333,3.466667,1005592.937500,311006.000000,33191.398438,2660.399902,920.333313,295.600006
59:09:35,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.990,7096.84,6.19,6.11,7.82,850.81,852.99,196.550003,31.54,1.0624,166,0,15.502,2.11573,4.13,53040,2.400000,3.866667,4.966667,2.400000,3.866667,4.966667,1006071.187500,311156.406250,33208.601563,2662.966553,921.566650,295.966675
59:10:05,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.988,7097.83,6.18,5.95,7.80,850.76,853.10,198.383331,31.53,1.0625,165,0,15.501,2.11076,4.12,53024,2.600000,3.433333,5.500000,2.600000,3.433333,5.500000,1006530.687500,311302.687500,33221.500000,2666.199951,923.799988,296.466675
59:10:35,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.995,7098.83,6.15,5.79,7.74,850.67,853.32,200.083328,31.61,1.0629,165,0,15.536,2.12045,4.12,53008,3.066667,4.166667,4.600000,3.066667,4.166667,4.600000,1007023.062500,311455.093750,33236.132813,2667.833252,924.533325,297.200012
59:11:05,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.993,7099.82,6.13,5.67,7.78,850.75,853.40,193.716660,31.59,1.0631,165,0,15.535,2.11809,4.11,52992,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,1007466.562500,311590.375000,33247.898438,2668.733398,924.666687,297.333344
59:11:35,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.992,7100.82,6.09,5.56,7.71,850.68,853.65,196.366669,31.70,1.0636,165,0,15.534,2.11573,4.10,52976,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,1007887.312500,311725.781250,33271.632813,2672.433350,924.666687,297.333344
59:12:05,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.991,7101.82,6.08,5.48,7.72,850.71,853.65,199.516663,31.78,1.0636,165,0,15.533,2.11154,4.11,52961,3.333333,4.633333,5.233333,3.333333,4.633333,5.233333,1008415.437500,311898.156250,33291.066406,2673.233398,925.366638,297.333344
59:12:35,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.990,7102.81,6.06,5.36,7.66,850.69,853.76,195.116669,31.84,1.0638,164,0,15.531,2.11311,4.11,52945,3.133333,3.800000,4.066667,3.133333,3.800000,4.066667,1008931.875000,312062.843750,33309.699219,2673.533447,925.666687,297.466675
59:13:05,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.995,7103.81,6.03,5.26,7.66,850.72,853.87,196.566666,31.81,1.0641,164,0,15.569,2.12281,4.10,52929,3.066667,3.466667,4.400000,3.066667,3.466667,4.400000,1009439.750000,312221.625000,33325.367188,2674.266602,926.400024,298.200012
59:13:35,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.994,7104.80,6.01,5.27,7.63,850.59,853.83,198.966660,31.95,1.0641,164,0,15.571,2.12045,4.21,52928,2.666667,3.266667,4.166667,2.666667,3.266667,4.166667,1009936.375000,312377.812500,33333.000000,2675.233398,927.233337,298.966675
59:14:05,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.995,7105.80,5.98,5.39,7.59,850.68,853.55,201.033340,31.97,1.0639,164,0,15.575,2.12150,4.21,52935,2.400000,4.000000,4.466667,2.400000,4.000000,4.466667,1010425.625000,312533.031250,33345.832031,2677.966553,928.166687,299.100006
59:14:35,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.995,7106.80,5.98,5.50,7.61,850.70,853.49,199.166672,32.05,1.0638,164,0,15.576,2.11966,4.21,52941,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,1011100.625000,312746.656250,33370.964844,2678.633301,928.166687,299.100006
59:15:05,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.997,7107.79,5.97,5.59,7.57,850.63,853.33,199.699997,32.06,1.0636,164,0,15.579,2.12071,4.21,52947,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,1011842.000000,312974.343750,33401.000000,2679.966553,928.166687,299.100006
59:15:35,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.996,7108.79,5.97,5.65,7.57,850.65,853.18,198.783340,32.00,1.0634,164,0,15.577,2.12124,4.21,52953,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1012351.625000,313133.906250,33418.500000,2680.533447,928.166687,299.100006
59:16:05,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.997,7109.79,5.97,5.69,7.61,850.63,853.12,199.800003,31.98,1.0634,164,0,15.577,2.12229,4.21,52958,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,1012894.937500,313298.218750,33434.464844,2681.233398,928.166687,299.100006
59:16:35,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.997,7110.78,5.96,5.75,7.59,850.68,853.23,198.133331,32.08,1.0635,164,0,15.579,2.12124,4.21,52963,5.866667,8.966666,9.300000,5.433333,8.266666,8.933333,1013747.625000,313564.468750,33473.734375,2682.766602,928.533325,299.100006
59:17:05,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.997,7111.78,5.96,5.76,7.61,850.86,853.15,197.699997,32.08,1.0634,164,0,15.578,2.12150,4.21,52968,127.566666,199.633331,225.733337,84.800003,132.833328,154.466660,1027118.562500,317819.000000,34383.433594,2770.166748,953.799988,303.866669
59:17:35,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.997,7112.77,5.94,5.81,7.57,850.74,853.08,197.016663,32.03,1.0634,164,0,15.578,2.12886,4.21,52973,8.800000,15.433333,16.299999,8.366667,14.766666,16.200001,1028264.187500,318177.281250,34456.667969,2773.566650,954.533325,304.533325
59:18:05,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.996,7113.77,5.94,5.75,7.57,850.68,853.08,199.083328,32.07,1.0634,164,0,15.578,2.11862,4.21,52977,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,1028810.937500,318351.937500,34476.035156,2773.766602,954.533325,304.533325
59:18:35,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.996,7114.77,5.93,5.79,7.55,850.69,853.13,197.133331,32.05,1.0635,164,0,15.578,2.12255,4.21,52982,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,1029214.625000,318476.843750,34489.433594,2774.300049,954.533325,304.533325
59:19:05,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.996,7115.76,5.92,5.76,7.51,850.69,852.90,197.899994,32.06,1.0633,164,0,15.578,2.12098,4.21,52986,2.533333,3.533333,3.866667,2.533333,3.533333,3.866667,1029734.625000,318638.687500,34497.832031,2774.966553,954.533325,304.533325
59:19:35,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.995,7116.76,5.90,5.76,7.53,850.70,853.03,197.850006,32.10,1.0635,164,0,15.578,2.12150,4.21,52990,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1030258.187500,318801.281250,34512.601563,2775.500000,954.533325,304.533325
59:20:05,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.995,7117.75,5.90,5.77,7.53,850.80,853.01,199.333328,32.15,1.0635,164,0,15.578,2.11914,4.21,52994,3.733333,4.166667,4.600000,3.733333,4.166667,4.600000,1030814.937500,318966.000000,34531.535156,2776.300049,954.733337,304.533325
59:20:35,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.995,7118.75,5.89,5.75,7.53,850.75,852.98,196.366669,32.25,1.0635,164,0,15.578,2.12334,4.21,52998,4.000000,5.100000,6.000000,4.000000,5.100000,6.000000,1031391.812500,319147.218750,34554.433594,2777.600098,955.733337,304.533325
59:21:05,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.994,7119.75,5.87,5.76,7.51,850.81,852.99,198.600006,32.20,1.0636,164,0,15.579,2.12229,4.21,53002,4.000000,5.233333,6.666667,4.000000,5.233333,6.666667,1032012.000000,319339.625000,34577.367188,2779.733398,957.033325,304.533325
59:21:35,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.995,7120.74,5.86,5.77,7.49,850.65,853.09,198.149994,32.20,1.0637,164,0,15.577,2.12597,4.21,53006,3.400000,4.433333,4.666667,3.400000,4.433333,4.666667,1032558.125000,319509.843750,34593.101563,2780.399902,957.700012,304.533325
59:22:05,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.994,7121.74,5.85,5.77,7.48,850.71,853.02,195.883331,32.28,1.0637,164,0,15.579,2.11757,4.21,53009,2.400000,3.466667,3.600000,2.400000,3.466667,3.600000,1033042.187500,319665.343750,34604.500000,2780.699951,958.000000,304.533325
59:22:35,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.995,7122.73,5.83,5.73,7.47,850.71,853.05,199.699997,32.27,1.0638,164,0,15.579,2.12176,4.21,53013,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1033528.562500,319808.218750,34614.667969,2781.000000,958.000000,304.533325
59:23:05,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.995,7123.73,5.82,5.74,7.47,850.74,853.03,197.516663,32.23,1.0638,164,0,15.578,2.12281,4.21,53016,3.200000,4.833333,6.033333,3.200000,4.833333,6.033333,1034067.187500,319973.937500,34635.765625,2783.466553,959.200012,304.533325
59:23:35,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.994,7124.73,5.82,5.72,7.43,850.69,853.13,193.783340,32.29,1.0640,164,0,15.578,2.12544,4.21,53020,4.000000,5.466667,6.566667,4.000000,5.466667,6.566667,1034633.375000,320149.031250,34658.234375,2787.199951,960.299988,304.966675
59:24:05,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.995,7125.72,5.82,5.71,7.43,850.77,853.03,195.833328,32.36,1.0638,164,0,15.578,2.12124,4.21,53023,3.800000,6.033333,7.000000,3.800000,6.033333,7.000000,1035220.187500,320340.937500,34680.667969,2792.833252,961.466675,305.399994
59:24:35,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.994,7126.72,5.80,5.70,7.46,850.80,853.03,196.899994,32.28,1.0639,164,0,15.580,2.12623,4.21,53027,3.200000,4.566667,5.333333,3.200000,4.566667,5.333333,1035732.250000,320507.093750,34705.167969,2794.266602,962.066650,305.399994
59:25:05,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.994,7127.72,5.78,5.71,7.41,850.70,852.99,198.533340,32.35,1.0639,164,0,15.580,2.12124,4.21,53030,2.733333,4.333333,5.033333,2.733333,4.333333,5.033333,1036264.812500,320677.968750,34724.066406,2795.533447,963.299988,305.500000
59:25:35,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.992,7128.71,5.78,5.71,7.41,850.78,852.99,199.383331,32.35,1.0639,164,0,15.576,2.12518,4.21,53033,4.600000,5.266667,6.733333,4.600000,5.266667,6.733333,1036889.812500,320883.156250,34744.332031,2796.533447,964.299988,306.500000
59:26:05,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.993,7129.71,5.76,5.67,7.38,850.78,853.04,198.766663,32.44,1.0641,164,0,15.577,2.12045,4.21,53036,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,1037408.687500,321046.375000,34763.765625,2797.166748,964.933350,307.133331
59:26:35,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.993,7130.70,5.75,5.68,7.36,850.79,852.99,199.300003,32.60,1.0640,164,0,15.577,2.11940,4.21,53039,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1037959.062500,321210.562500,34782.601563,2798.000000,964.933350,307.133331
59:27:05,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.992,7131.70,5.74,5.67,7.39,850.76,853.13,197.866669,32.85,1.0642,164,0,15.576,2.11757,4.21,53042,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1038470.375000,321371.437500,34802.035156,2798.666748,964.933350,307.133331
59:27:35,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.993,7132.70,5.73,5.64,7.36,850.84,852.97,196.266663,32.90,1.0641,164,0,15.579,2.11888,4.21,53045,4.000000,4.500000,4.833333,4.000000,4.500000,4.833333,1039002.125000,321541.812500,34820.167969,2800.199951,965.299988,307.133331
59:28:05,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.993,7133.69,5.73,5.59,7.36,850.79,853.18,196.316666,32.92,1.0643,164,0,15.575,2.12649,4.11,53032,4.100000,5.966667,6.133333,4.100000,5.966667,6.133333,1039645.437500,321740.593750,34843.332031,2801.500000,965.799988,307.133331
59:28:35,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.991,7134.69,5.72,5.45,7.33,850.79,853.47,196.033340,32.94,1.0647,164,0,15.570,2.11809,4.12,53017,3.266667,4.733333,5.066667,3.266667,4.733333,5.066667,1040234.562500,321920.781250,34866.765625,2801.899902,966.200012,307.133331
59:29:05,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.991,7135.68,5.70,5.27,7.32,850.84,853.56,194.666672,33.04,1.0649,164,0,15.569,2.12071,4.11,53001,6.333333,7.566667,7.733333,6.333333,7.566667,7.733333,1041069.812500,322170.875000,34895.000000,2802.466553,966.666687,307.133331
59:29:35,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.989,7136.68,5.66,5.12,7.32,850.73,853.65,198.183334,33.08,1.0652,163,0,15.567,2.11678,4.11,52985,7.266667,8.000000,9.066667,7.266667,8.000000,9.066667,1041974.625000,322452.093750,34922.667969,2804.666748,967.266663,307.733337
59:30:05,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.995,7137.68,5.65,5.05,7.29,850.75,853.73,196.100006,33.22,1.0653,163,0,15.604,2.12571,4.11,52969,5.733333,8.000000,9.766666,5.733333,8.000000,9.766666,1042802.625000,322708.156250,34958.500000,2811.899902,968.333313,308.000000
59:30:35,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.995,7138.67,5.63,4.95,7.27,850.81,853.84,197.883331,33.26,1.0655,163,0,15.603,2.12071,4.11,52953,6.566667,9.633333,11.166667,6.566667,9.633333,11.166667,1043740.000000,322993.218750,34999.898438,2816.899902,969.599976,308.000000
59:31:05,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.992,7139.67,5.60,4.83,7.24,850.71,854.01,197.250000,33.24,1.0659,163,0,15.603,2.12413,4.10,52938,9.100000,13.700000,14.533334,9.100000,13.700000,14.533334,1044970.812500,323367.406250,35054.300781,2821.766602,970.133362,308.000000
59:31:35,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.992,7140.66,5.58,4.93,7.24,850.69,853.91,199.350006,33.06,1.0658,163,0,15.605,2.12360,4.21,52944,29.133333,40.099998,42.766666,27.600000,39.066666,42.766666,1048218.812500,324382.562500,35199.898438,2831.933350,973.233337,309.433319
59:32:05,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.992,7141.66,5.57,5.01,7.22,850.85,853.59,198.733337,33.30,1.0655,163,0,15.609,2.11888,4.21,52951,23.299999,32.233334,38.700001,23.266666,32.233334,38.700001,1050904.250000,325225.687500,35317.367188,2845.833252,979.133362,311.933319
59:32:35,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.993,7142.66,5.57,5.11,7.20,850.74,853.43,197.383331,33.32,1.0653,163,0,15.610,2.12465,4.21,52957,25.400000,37.000000,44.966667,25.233334,36.833332,44.966667,1053780.250000,326126.406250,35482.300781,2861.500000,985.900024,313.933319
59:33:05,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.994,7143.65,5.56,5.18,7.18,850.85,853.49,199.816666,33.36,1.0654,163,0,15.612,2.12308,4.21,52962,17.466667,22.400000,25.000000,17.466667,22.400000,25.000000,1055834.000000,326773.812500,35562.964844,2867.500000,987.466675,314.100006
59:33:35,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.993,7144.65,5.57,5.25,7.16,850.69,853.40,194.933334,33.43,1.0652,163,0,15.611,2.12229,4.21,52968,14.800000,19.566668,22.933332,14.800000,19.566668,22.933332,1057672.500000,327332.843750,35635.433594,2874.000000,991.066650,314.799988
59:34:05,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.993,7145.65,5.57,5.26,7.21,850.74,853.25,198.649994,33.49,1.0650,163,0,15.611,2.12281,4.21,52972,18.100000,26.133333,27.466667,18.100000,26.133333,27.466667,1059726.625000,327970.843750,35739.632813,2883.166748,992.166687,314.799988
59:34:35,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.994,7146.64,5.59,5.36,7.20,850.84,853.24,199.916672,33.48,1.0649,163,0,15.612,2.11626,4.21,52977,19.700001,23.666666,24.566668,19.700001,23.666666,24.566668,1061889.750000,328636.437500,35825.367188,2886.633301,992.166687,314.799988
59:35:05,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.994,7147.64,5.57,5.36,7.18,850.69,853.19,197.516663,33.33,1.0650,163,0,15.614,2.12360,4.21,52982,13.800000,16.133333,18.733334,13.800000,16.133333,18.733334,1063536.250000,329131.843750,35886.867188,2891.666748,994.200012,315.333344
59:35:35,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.995,7148.63,5.58,5.38,7.21,850.74,853.17,197.066666,33.05,1.0649,163,0,15.614,2.12439,4.21,52986,9.133333,12.100000,12.500000,9.133333,12.100000,12.500000,1064686.250000,329478.500000,35930.699219,2893.033447,994.766663,315.666656
59:36:05,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.994,7149.63,5.57,5.39,7.18,850.87,853.17,199.350006,33.04,1.0649,163,0,15.615,2.12833,4.21,52990,7.000000,8.400000,9.400000,7.000000,8.400000,9.400000,1065591.250000,329757.968750,35959.265625,2894.633301,995.633362,315.666656
59:36:35,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.993,7150.63,5.57,5.42,7.17,850.82,853.25,195.616669,33.22,1.0650,163,0,15.612,2.12860,4.21,52994,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,1066584.875000,330058.593750,35993.867188,2894.633301,995.633362,315.666656
59:37:05,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.994,7151.62,5.56,5.42,7.18,850.75,853.14,196.750000,33.26,1.0649,163,0,15.615,2.12912,4.21,52998,6.933333,8.100000,10.600000,6.933333,8.100000,10.600000,1067456.625000,330339.562500,36031.132813,2897.333252,998.333313,316.533325
59:37:35,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.994,7152.62,5.57,5.41,7.20,850.93,853.11,198.283340,33.42,1.0649,163,0,15.614,2.12124,4.21,53002,6.866667,8.400000,10.466666,6.866667,8.400000,10.466666,1068366.750000,330621.937500,36062.035156,2899.833252,1000.833313,316.533325
59:38:05,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.995,7153.61,5.55,5.40,7.17,850.67,853.20,197.433334,33.58,1.0650,163,0,15.616,2.12098,4.21,53006,7.633333,9.000000,9.000000,7.633333,9.000000,9.000000,1069324.875000,330915.687500,36092.000000,2899.833252,1000.833313,316.533325
59:38:35,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.995,7154.61,5.54,5.42,7.18,850.80,853.05,197.966660,33.63,1.0649,163,0,15.614,2.12544,4.21,53009,7.066667,9.000000,9.333333,7.066667,9.000000,9.333333,1070258.250000,331201.375000,36123.464844,2900.966553,1001.466675,316.533325
59:39:05,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.995,7155.61,5.53,5.41,7.16,850.78,853.10,199.649994,33.62,1.0650,163,0,15.614,2.12360,4.21,53013,7.433333,9.666667,11.966666,7.433333,9.666667,11.966666,1071214.000000,331500.468750,36161.632813,2905.100098,1004.599976,316.533325
59:39:35,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.994,7156.60,5.54,5.40,7.15,850.80,853.10,196.366669,33.63,1.0650,163,0,15.614,2.12623,4.21,53017,8.500000,10.566667,10.733334,8.500000,10.566667,10.733334,1072295.500000,331845.562500,36198.367188,2905.933350,1005.166687,316.533325
59:40:05,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.994,7157.60,5.52,5.40,7.18,850.78,852.91,196.983337,33.92,1.0648,163,0,15.614,2.12150,4.21,53020,10.666667,13.300000,14.133333,10.666667,13.300000,14.133333,1073604.875000,332253.906250,36240.398438,2907.666748,1006.066650,316.533325
59:40:35,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.994,7158.59,5.51,5.41,7.16,850.76,853.00,197.399994,33.37,1.0650,163,0,15.614,2.12360,4.21,53023,11.733334,14.366667,15.033334,11.733334,14.366667,15.033334,1075012.250000,332688.937500,36284.699219,2909.899902,1006.900024,316.533325
59:41:05,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.993,7159.59,5.50,5.36,7.16,850.81,853.11,195.583328,33.24,1.0651,163,0,15.614,2.11914,4.21,53027,7.366667,10.466666,10.466666,7.366667,10.466666,10.466666,1075995.750000,332995.375000,36324.332031,2911.066650,1006.900024,316.533325
59:41:35,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.993,7160.59,5.48,5.35,7.14,850.74,853.09,195.966660,33.16,1.0652,163,0,15.615,2.12676,4.21,53030,7.866667,10.900000,11.866667,7.866667,10.900000,11.866667,1076964.875000,333300.781250,36375.800781,2913.866699,1007.433350,317.066681
59:42:05,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.994,7161.58,5.46,5.34,7.14,850.74,853.06,195.883331,33.46,1.0652,163,0,15.614,2.12360,4.21,53033,6.166667,8.733334,11.566667,6.166667,8.733334,11.566667,1077862.250000,333582.875000,36406.699219,2918.866699,1009.533325,318.366669
59:42:35,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.993,7162.58,5.45,5.31,7.09,850.75,853.01,196.483337,33.60,1.0652,163,0,15.612,2.12281,4.21,53036,4.033333,4.600000,6.433333,4.033333,4.600000,6.433333,1078494.000000,333776.312500,36426.132813,2920.600098,1011.233337,319.133331
59:43:05,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.992,7163.57,5.41,5.30,7.08,850.75,853.00,196.783340,33.61,1.0653,163,0,15.611,2.11993,4.21,53039,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1079197.000000,333994.562500,36450.632813,2920.733398,1011.233337,319.133331
59:43:35,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.993,7164.57,5.40,5.32,7.06,850.68,853.02,196.666672,33.60,1.0654,163,0,15.612,2.12334,4.21,53042,3.566667,5.800000,6.600000,3.566667,5.800000,6.600000,1079800.750000,334179.218750,36477.832031,2922.699951,1012.466675,319.133331
59:44:05,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.991,7165.57,5.38,5.27,7.01,850.71,853.04,195.166672,33.64,1.0655,163,0,15.609,2.12439,4.21,53045,3.866667,4.666667,5.533333,3.866667,4.666667,5.533333,1080356.250000,334353.593750,36503.167969,2923.199951,1012.966675,319.133331
59:44:35,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.990,7166.56,5.34,5.20,7.05,850.75,853.04,197.033340,33.61,1.0657,163,0,15.609,2.11809,4.11,53029,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,1080977.375000,334547.312500,36524.734375,2924.800049,1012.966675,319.133331
59:45:05,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.988,7167.56,5.33,5.03,7.02,850.72,853.18,198.716660,33.69,1.0659,162,0,15.605,2.11311,4.11,53013,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,1081549.000000,334724.406250,36547.566406,2926.666748,1012.966675,319.133331
59:45:35,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.992,7168.56,5.29,4.87,6.93,850.71,853.37,195.966660,33.72,1.0663,162,0,15.643,2.12649,4.11,52997,2.733333,4.466667,5.733333,2.733333,4.466667,5.733333,1082097.875000,334897.562500,36572.367188,2928.766602,1014.133362,319.133331
59:46:05,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.992,7169.55,5.26,4.75,6.93,850.76,853.51,194.416672,33.90,1.0666,162,0,15.642,2.13228,4.10,52982,1.933333,3.433333,4.733333,1.933333,3.433333,4.733333,1082566.125000,335044.406250,36589.964844,2931.466553,1015.200012,319.633331
59:46:35,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.991,7170.55,5.23,4.68,6.89,850.67,853.63,197.716660,33.98,1.0668,162,0,15.642,2.12360,4.10,52965,3.000000,4.066667,5.466667,3.000000,4.066667,5.466667,1083130.750000,335220.375000,36606.300781,2933.533447,1016.466675,320.899994
59:47:05,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.989,7171.54,5.19,4.59,6.86,850.70,853.58,197.033340,34.00,1.0669,162,0,15.639,2.12439,4.10,52950,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,1083783.375000,335420.718750,36617.933594,2934.766602,1016.700012,321.133331
59:47:35,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.988,7172.54,5.17,4.59,6.85,850.73,853.69,197.000000,34.13,1.0671,161,0,15.644,2.12098,4.21,52951,4.000000,4.633333,5.266667,4.000000,4.633333,5.266667,1084410.125000,335614.375000,36632.332031,2936.266602,1017.466675,321.766663
59:48:05,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.995,7173.54,5.14,4.70,6.82,850.63,853.52,197.583328,34.31,1.0670,161,0,15.685,2.12728,4.21,52958,4.200000,5.333333,7.333333,4.200000,5.333333,7.333333,1085032.250000,335811.062500,36659.632813,2939.166748,1019.466675,322.166656
59:48:35,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.996,7174.53,5.13,4.77,6.82,850.66,853.49,196.149994,34.34,1.0670,161,0,15.687,2.12833,4.21,52964,4.100000,5.133333,6.600000,4.100000,5.133333,6.600000,1085637.375000,336000.656250,36681.964844,2940.600098,1020.799988,323.500000
59:49:05,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.996,7175.53,5.12,4.86,6.77,850.64,853.31,198.783340,34.31,1.0668,161,0,15.688,2.12465,4.21,52969,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1086197.375000,336176.187500,36699.699219,2940.766602,1020.799988,323.500000
59:49:35,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.997,7176.52,5.11,4.87,6.79,850.74,853.23,197.666672,34.42,1.0668,161,0,15.689,2.13255,4.21,52974,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1086744.250000,336347.687500,36715.433594,2941.466553,1020.799988,323.500000
59:50:05,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.997,7177.52,5.10,4.94,6.74,850.69,853.10,199.366669,34.48,1.0666,161,0,15.689,2.13360,4.21,52979,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,1087385.375000,336549.312500,36736.035156,2941.466553,1020.799988,323.500000
59:50:35,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.996,7178.52,5.09,4.98,6.76,850.67,853.02,198.066666,34.41,1.0666,161,0,15.690,2.12544,4.21,52983,4.900000,6.933333,7.366667,4.900000,6.933333,7.366667,1088148.375000,336778.218750,36764.898438,2943.199951,1021.666687,323.500000
59:51:05,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.995,7179.51,5.08,4.96,6.74,850.73,852.94,197.000000,34.40,1.0665,161,0,15.691,2.13439,4.21,52988,7.000000,8.966666,9.333333,7.000000,8.966666,9.333333,1089047.000000,337052.656250,36801.167969,2945.199951,1021.833313,323.500000
59:51:35,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.996,7180.51,5.07,4.98,6.73,850.65,852.90,197.750000,34.43,1.0665,161,0,15.691,2.12387,4.21,52992,4.866667,6.200000,6.566667,4.866667,6.200000,6.566667,1089773.750000,337280.937500,36821.101563,2946.666748,1022.533325,323.500000
59:52:05,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.996,7181.50,5.05,4.99,6.72,850.71,852.82,197.899994,34.34,1.0665,161,0,15.690,2.13097,4.21,52996,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,1090467.750000,337501.125000,36848.632813,2947.366699,1022.533325,323.500000
59:52:35,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.996,7182.50,5.05,5.03,6.72,850.68,852.88,198.800003,34.17,1.0666,161,0,15.691,2.13228,4.21,53000,6.266667,8.933333,9.433333,6.266667,8.933333,9.433333,1091380.750000,337787.906250,36884.234375,2948.800049,1022.799988,323.500000
59:53:05,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.995,7183.50,5.04,5.05,6.69,850.71,852.90,198.250000,34.23,1.0666,161,0,15.690,2.12676,4.21,53003,7.266667,8.533334,11.033334,7.266667,8.533334,11.033334,1092295.500000,338081.593750,36925.101563,2952.699951,1025.066650,323.500000
59:53:35,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.995,7184.49,5.03,5.03,6.69,850.63,852.88,199.116669,34.27,1.0667,161,0,15.691,2.13360,4.21,53007,7.166667,9.066667,9.733334,7.166667,9.066667,9.733334,1093240.250000,338373.812500,36962.167969,2953.266602,1025.633301,324.000000
59:54:05,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.995,7185.49,5.01,5.01,6.70,850.66,852.75,194.399994,34.28,1.0666,161,0,15.691,2.12860,4.21,53011,6.333333,8.400000,9.800000,6.333333,8.400000,9.800000,1094088.500000,338643.468750,37005.699219,2955.233398,1026.533325,324.366669
59:54:35,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.994,7186.48,5.00,5.01,6.66,850.72,852.97,197.483337,34.34,1.0669,161,0,15.690,2.13044,4.21,53014,6.200000,9.566667,10.600000,6.200000,9.566667,10.600000,1094947.625000,338911.906250,37057.933594,2957.533447,1027.633301,324.366669
59:55:05,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.993,7187.48,4.99,5.00,6.66,850.69,852.97,199.000000,34.41,1.0669,161,0,15.690,2.12439,4.21,53018,6.366667,8.166667,8.300000,6.366667,8.166667,8.300000,1095844.875000,339191.062500,37086.867188,2958.366699,1027.766724,324.366669
59:55:35,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.993,7188.48,4.98,4.98,6.61,850.67,852.79,195.149994,34.37,1.0667,161,0,15.689,2.12281,4.21,53021,6.533333,8.466666,9.233334,6.533333,8.466666,9.233334,1096703.500000,339450.593750,37123.964844,2961.333252,1027.766724,324.366669
59:56:05,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.994,7189.47,4.97,4.97,6.62,850.73,852.94,193.350006,33.93,1.0670,161,0,15.689,2.13834,4.21,53025,5.400000,10.433333,10.433333,5.400000,10.433333,10.433333,1097547.125000,339703.718750,37168.300781,2967.766602,1027.766724,324.366669
59:56:35,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.993,7190.47,4.96,4.96,6.61,850.63,852.82,197.100006,34.17,1.0669,161,0,15.689,2.12465,4.21,53028,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,1098376.000000,339958.625000,37206.433594,2969.266602,1027.766724,324.366669
59:57:05,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.992,7191.47,4.95,4.95,6.64,850.68,852.77,196.683334,34.28,1.0668,161,0,15.689,2.12781,4.21,53031,7.166667,8.533334,9.533334,7.166667,8.533334,9.533334,1099236.125000,340227.312500,37242.765625,2971.000000,1028.566650,324.366669
59:57:35,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.992,7192.46,4.92,4.95,6.60,850.66,852.78,199.600006,34.31,1.0670,161,0,15.690,2.12754,4.21,53034,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1099984.500000,340456.593750,37266.500000,2972.066650,1028.633301,324.366669
59:58:05,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.992,7193.46,4.92,4.96,6.61,850.58,852.75,197.366669,34.37,1.0669,161,0,15.690,2.13255,4.21,53037,5.066667,7.733333,8.966666,5.066667,7.733333,8.966666,1100771.250000,340698.687500,37303.000000,2975.100098,1029.400024,325.133331
59:58:35,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.992,7194.45,4.92,4.96,6.55,850.74,852.73,195.600006,34.33,1.0669,161,0,15.688,2.12912,4.21,53040,14.566667,21.966667,24.466667,14.566667,21.966667,24.466667,1102514.125000,341251.000000,37384.632813,2981.000000,1031.066650,325.733337
59:59:05,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.991,7195.45,4.91,4.93,6.61,850.61,852.88,199.600006,34.45,1.0671,161,0,15.688,2.12833,4.21,53043,13.033334,18.233334,20.766666,13.033334,18.233334,20.766666,1104043.000000,341730.937500,37461.433594,2988.800049,1033.033325,325.733337
59:59:35,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.992,7196.45,4.91,4.90,6.54,850.69,853.09,200.583328,34.57,1.0674,161,0,15.684,2.12465,4.12,53037,11.000000,14.700000,15.766666,11.000000,14.700000,15.766666,1105442.625000,342153.625000,37511.632813,2994.533447,1033.766724,325.733337
60:00:05,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.992,7197.44,4.89,4.73,6.59,850.61,853.02,198.149994,34.67,1.0674,161,0,15.682,2.12492,4.11,53020,8.766666,11.300000,16.066668,8.766666,11.300000,16.066668,1106603.000000,342505.875000,37554.867188,3001.033447,1038.266724,328.333344
60:00:35,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.989,7198.44,4.88,4.57,6.53,850.69,853.37,197.183334,34.72,1.0678,160,0,15.678,2.12176,4.11,53005,7.700000,10.766666,11.666667,7.700000,10.766666,11.666667,1107643.750000,342831.906250,37589.667969,3004.899902,1039.233276,328.333344
60:01:05,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.995,7199.43,4.85,4.47,6.51,850.67,853.43,197.100006,34.79,1.0680,160,0,15.716,2.13202,4.11,52989,7.000000,11.400000,12.600000,7.000000,11.400000,12.600000,1108608.875000,343133.781250,37631.601563,3010.466553,1040.166626,328.333344
60:01:35,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.994,7200.43,4.84,4.36,6.53,850.73,853.51,198.583328,34.92,1.0682,160,0,15.715,2.12623,4.10,52973,7.333333,11.500000,12.666667,7.333333,11.500000,12.666667,1109616.625000,343448.531250,37678.867188,3015.733398,1041.233276,328.733337
60:02:05,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.993,7201.43,4.82,4.24,6.49,850.68,853.67,197.416672,34.92,1.0684,160,0,15.717,2.13123,4.21,52958,6.433333,9.700000,11.366667,6.433333,9.700000,11.366667,1110540.500000,343740.687500,37719.066406,3019.166748,1042.533325,329.733337
60:02:35,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.992,7202.42,4.79,4.30,6.48,850.64,853.57,197.466660,34.95,1.0684,160,0,15.718,2.13281,4.21,52965,6.333333,9.000000,10.933333,6.333333,9.000000,10.933333,1111427.000000,344016.062500,37748.066406,3024.166748,1044.433350,330.399994
60:03:05,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.990,7203.42,4.78,4.39,6.43,850.72,853.34,198.883331,34.93,1.0682,160,0,15.719,2.12676,4.21,52971,6.066667,8.300000,9.900000,6.066667,8.300000,9.900000,1112286.625000,344276.218750,37778.199219,3027.966553,1046.366699,330.933319
60:03:35,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.992,7204.41,4.78,4.46,6.45,850.69,853.49,198.833328,35.04,1.0684,160,0,15.722,2.12754,4.21,52976,6.600000,8.066667,8.866667,6.600000,8.066667,8.866667,1113082.250000,344528.375000,37814.867188,3028.633301,1046.900024,330.933319
60:04:05,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.992,7205.41,4.77,4.51,6.41,850.67,853.32,199.166672,34.98,1.0682,160,0,15.723,2.13123,4.21,52981,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,1113848.750000,344759.656250,37842.535156,3028.633301,1046.900024,330.933319
60:04:35,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.994,7206.41,4.76,4.54,6.43,850.67,853.26,198.783340,34.88,1.0682,160,0,15.724,2.13492,4.21,52986,5.766667,7.966667,9.366667,5.766667,7.966667,9.366667,1114608.625000,344997.406250,37873.933594,3030.233398,1047.666626,331.700012
60:05:05,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.993,7207.40,4.77,4.59,6.39,850.69,853.19,199.466660,34.98,1.0680,160,0,15.722,2.12623,4.21,52990,5.333333,7.433333,7.600000,5.333333,7.433333,7.600000,1115386.750000,345244.593750,37900.367188,3030.533447,1047.666626,331.700012
60:05:35,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.995,7208.40,4.77,4.63,6.41,850.64,853.13,198.516663,35.02,1.0680,160,0,15.723,2.13018,4.21,52995,5.000000,6.433333,6.966667,5.000000,6.433333,6.966667,1116100.750000,345466.156250,37924.035156,3032.066650,1047.666626,331.700012
60:06:05,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.994,7209.40,4.77,4.63,6.40,850.62,853.08,198.283340,35.02,1.0679,160,0,15.722,2.12833,4.21,52999,5.066667,7.866667,8.033334,5.066667,7.866667,8.033334,1116869.750000,345703.718750,37955.632813,3035.500000,1048.300049,331.700012
60:06:35,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.993,7210.39,4.77,4.61,6.43,850.69,853.19,196.266663,35.01,1.0680,160,0,15.722,2.12728,4.21,53003,7.000000,8.000000,9.000000,7.000000,8.000000,9.000000,1117725.125000,345967.312500,37984.101563,3037.500000,1048.866699,331.700012
60:07:05,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.994,7211.39,4.76,4.63,6.43,850.67,853.08,196.783340,35.00,1.0679,160,0,15.723,2.13018,4.21,53006,4.700000,6.466667,7.766667,4.700000,6.466667,7.766667,1118419.625000,346189.875000,38003.867188,3039.566650,1049.633301,331.700012
60:07:35,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.993,7212.38,4.77,4.63,6.41,850.69,853.05,198.666672,35.08,1.0679,160,0,15.724,2.12754,4.21,53010,4.800000,6.400000,7.000000,4.800000,6.400000,7.000000,1119109.250000,346409.375000,38027.367188,3042.500000,1050.266724,331.700012
60:08:05,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.995,7213.38,4.76,4.65,6.39,850.75,852.94,197.833328,35.16,1.0678,160,0,15.724,2.13202,4.21,53014,6.200000,8.766666,10.133333,6.200000,8.766666,10.133333,1119914.500000,346661.843750,38065.699219,3045.833252,1052.000000,331.700012
60:08:35,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.993,7214.38,4.75,4.64,6.43,850.67,853.00,198.833328,35.19,1.0679,160,0,15.726,2.13018,4.21,53017,5.333333,6.900000,7.500000,5.333333,6.900000,7.500000,1120666.000000,346895.937500,38090.035156,3047.300049,1052.566650,331.700012
60:09:05,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.993,7215.37,4.75,4.66,6.43,850.67,853.14,200.266663,35.19,1.0680,160,0,15.724,2.12912,4.21,53021,5.600000,7.100000,8.333333,5.600000,7.100000,8.333333,1121408.625000,347136.437500,38114.667969,3049.566650,1053.633301,332.433319
60:09:35,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.993,7216.37,4.74,4.66,6.41,850.68,853.06,200.133331,35.15,1.0680,160,0,15.724,2.13044,4.21,53024,7.300000,9.066667,10.100000,7.300000,9.066667,10.100000,1122284.250000,347411.718750,38151.832031,3052.433350,1054.300049,333.000000
60:10:05,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.995,7217.36,4.74,4.63,6.41,850.65,852.92,195.933334,35.13,1.0678,160,0,15.723,2.12939,4.21,53027,6.866667,8.733334,11.766666,6.866667,8.733334,11.766666,1123159.625000,347686.468750,38193.800781,3056.399902,1057.233276,333.433319
60:10:35,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.994,7218.36,4.74,4.62,6.36,850.68,853.09,197.783340,35.15,1.0680,160,0,15.724,2.12544,4.21,53030,5.400000,8.000000,8.466666,5.400000,8.000000,8.466666,1123913.125000,347929.468750,38232.500000,3059.166748,1057.466675,333.633331
60:11:05,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.993,7219.36,4.74,4.62,6.39,850.60,853.06,197.066666,35.19,1.0680,160,0,15.722,2.12728,4.21,53033,5.733333,7.033333,8.533334,5.733333,7.033333,8.533334,1124645.750000,348168.156250,38259.832031,3061.500000,1058.199951,334.299988
60:11:35,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.992,7220.35,4.73,4.61,6.39,850.62,853.09,196.500000,35.29,1.0681,160,0,15.722,2.13492,4.21,53036,5.200000,7.200000,7.533333,5.200000,7.200000,7.533333,1125428.750000,348414.937500,38293.464844,3063.666748,1059.000000,334.299988
60:12:05,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.992,7221.35,4.72,4.61,6.39,850.70,853.09,198.383331,35.27,1.0681,160,0,15.724,2.12991,4.21,53039,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,1126310.875000,348688.062500,38336.601563,3065.199951,1059.000000,334.299988
60:12:35,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.993,7222.34,4.71,4.58,6.34,850.57,853.09,198.833328,35.27,1.0681,160,0,15.724,2.12439,4.21,53042,7.466667,10.466666,10.900000,7.466667,10.466666,10.900000,1127288.250000,348991.343750,38370.433594,3069.399902,1059.400024,334.333344
60:13:05,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.993,7223.34,4.71,4.54,6.38,850.65,853.09,200.016663,35.24,1.0681,160,0,15.718,2.12492,4.11,53034,7.100000,8.866667,12.600000,7.100000,8.866667,12.600000,1128200.875000,349272.906250,38415.332031,3073.533447,1062.966675,335.166656
60:13:35,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.992,7224.34,4.71,4.44,6.36,850.63,853.28,196.600006,35.24,1.0684,160,0,15.716,2.13334,4.11,53018,7.666667,10.433333,10.800000,7.666667,10.433333,10.800000,1129223.500000,349582.531250,38455.898438,3075.866699,1063.366699,335.200012
60:14:05,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.990,7225.33,4.68,4.28,6.35,850.64,853.36,197.449997,35.31,1.0686,159,0,15.716,2.12702,4.11,53002,7.233333,9.100000,9.966666,7.233333,9.100000,9.966666,1130142.750000,349868.875000,38485.832031,3077.166748,1064.199951,336.033325
60:14:35,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.997,7226.33,4.67,4.13,6.32,850.53,853.58,197.216660,35.48,1.0689,159,0,15.752,2.13465,4.10,52986,7.000000,9.166667,9.566667,7.000000,9.166667,9.566667,1130985.625000,350137.843750,38524.132813,3079.666748,1064.400024,336.033325
60:15:05,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.995,7227.32,4.65,4.03,6.31,850.69,853.82,198.366669,35.52,1.0693,159,0,15.752,2.13176,4.10,52970,7.000000,9.266666,10.766666,7.000000,9.266666,10.766666,1131877.875000,350411.781250,38559.832031,3082.666748,1065.900024,336.799988
60:15:35,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.994,7228.32,4.64,4.01,6.27,850.70,853.82,199.500000,35.63,1.0693,159,0,15.755,2.13202,4.21,52971,7.000000,8.733334,10.600000,7.000000,8.733334,10.600000,1132774.250000,350686.281250,38594.066406,3087.066650,1067.233276,336.899994
60:16:05,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.993,7229.32,4.62,4.10,6.27,850.60,853.75,197.583328,35.53,1.0693,159,0,15.756,2.13492,4.21,52977,5.266667,7.000000,8.166667,5.266667,7.000000,8.166667,1133530.500000,350921.875000,38615.832031,3089.300049,1068.466675,337.633331
60:16:35,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.996,7230.31,4.60,4.17,6.28,850.68,853.57,199.116669,35.46,1.0692,159,0,15.759,2.13307,4.21,52982,5.733333,6.466667,6.733333,5.733333,6.466667,6.733333,1134200.625000,351130.031250,38642.332031,3089.899902,1068.599976,337.766663
60:17:05,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.995,7231.31,4.60,4.24,6.28,850.76,853.38,198.716660,35.25,1.0689,159,0,15.760,2.13676,4.21,52987,6.133333,8.266666,8.266666,6.133333,8.266666,8.266666,1134955.875000,351368.531250,38675.265625,3091.000000,1068.599976,337.766663
60:17:35,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.996,7232.31,4.58,4.30,6.25,850.79,853.23,199.883331,35.11,1.0688,159,0,15.759,2.13176,4.21,52992,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,1135601.875000,351567.156250,38707.699219,3092.166748,1068.599976,337.766663
60:18:05,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.996,7233.30,4.57,4.30,6.24,850.63,853.10,196.683334,35.12,1.0687,159,0,15.759,2.13123,4.21,52996,4.000000,7.233333,7.500000,4.000000,7.233333,7.500000,1136232.250000,351766.062500,38747.964844,3093.933350,1068.733276,337.766663
60:18:35,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.996,7234.30,4.56,4.38,6.20,850.63,853.23,197.683334,35.08,1.0689,159,0,15.762,2.13123,4.21,53000,4.000000,6.533333,7.800000,4.000000,6.533333,7.800000,1136856.500000,351965.531250,38776.667969,3097.500000,1070.966675,337.766663
60:19:05,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.996,7235.29,4.52,4.38,6.20,850.59,853.14,197.100006,35.12,1.0690,159,0,15.760,2.14045,4.21,53004,3.800000,4.933333,4.966667,3.800000,4.933333,4.966667,1137386.750000,352136.468750,38796.035156,3098.133301,1071.199951,337.766663
60:19:35,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.993,7236.29,4.51,4.38,6.20,850.65,852.92,200.333328,35.16,1.0687,159,0,15.762,2.13070,4.21,53008,4.066667,8.033334,8.633333,4.066667,8.033334,8.633333,1138025.125000,352333.593750,38831.500000,3100.966553,1071.866699,338.433319
60:20:05,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.993,7237.29,4.49,4.42,6.24,850.60,852.99,199.883331,35.44,1.0689,159,0,15.762,2.12781,4.21,53012,4.433333,5.600000,5.766667,4.433333,5.600000,5.766667,1138637.875000,352517.593750,38850.933594,3102.133301,1072.066650,338.633331
60:20:35,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.994,7238.28,4.47,4.41,6.18,850.58,852.76,198.666672,35.69,1.0687,159,0,15.762,2.13228,4.21,53015,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,1139352.875000,352747.156250,38890.832031,3103.366699,1072.066650,338.633331
60:21:05,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.993,7239.28,4.46,4.40,6.14,850.66,852.91,200.149994,35.79,1.0689,159,0,15.761,2.12833,4.21,53019,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,1140045.375000,352965.468750,38918.933594,3104.000000,1072.066650,338.633331
60:21:35,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.992,7240.27,4.45,4.40,6.16,850.61,852.86,197.583328,35.97,1.0688,159,0,15.761,2.13597,4.21,53022,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,1140623.250000,353147.812500,38936.000000,3105.300049,1072.400024,338.633331
60:22:05,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.992,7241.27,4.43,4.42,6.16,850.54,852.80,200.816666,36.02,1.0688,159,0,15.760,2.12465,4.21,53025,3.933333,4.400000,6.600000,3.933333,4.400000,6.600000,1141188.875000,353318.968750,38954.132813,3108.066650,1073.533325,338.633331
60:22:35,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.990,7242.27,4.43,4.40,6.14,850.48,852.82,199.866669,36.06,1.0689,159,0,15.762,2.12203,4.21,53028,3.933333,4.333333,6.666667,3.933333,4.333333,6.666667,1141733.375000,353490.468750,38974.601563,3111.166748,1075.533325,338.633331
60:23:05,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.992,7243.26,4.42,4.39,6.10,850.62,852.90,199.100006,35.82,1.0690,159,0,15.761,2.12387,4.21,53032,4.266667,4.866667,6.000000,4.266667,4.866667,6.000000,1142318.750000,353672.656250,38990.800781,3112.266602,1076.000000,338.633331
60:23:35,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.991,7244.26,4.41,4.42,6.07,850.64,852.77,200.066666,35.75,1.0689,159,0,15.761,2.12229,4.21,53035,3.300000,4.000000,4.733333,3.300000,4.000000,4.733333,1142832.375000,353831.937500,39005.566406,3112.899902,1076.400024,338.633331
60:24:05,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.989,7245.25,4.39,4.42,6.10,850.52,852.80,195.649994,35.70,1.0690,159,0,15.761,2.12807,4.21,53038,3.966667,4.600000,6.366667,3.966667,4.600000,6.366667,1143403.750000,354008.718750,39024.500000,3114.333252,1077.800049,339.500000
60:24:35,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.990,7246.25,4.39,4.37,6.09,850.70,852.85,194.550003,35.73,1.0691,159,0,15.759,2.12833,4.21,53041,4.000000,5.800000,6.600000,4.000000,5.800000,6.600000,1144012.875000,354191.625000,39049.535156,3117.033447,1078.133301,339.500000
60:25:05,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.990,7247.25,4.38,4.35,6.10,850.73,852.93,198.350006,35.87,1.0692,159,0,15.758,2.12413,4.12,53037,4.133333,7.133333,8.366667,4.133333,7.133333,8.366667,1144695.875000,354399.093750,39079.433594,3121.433350,1079.033325,339.500000
60:25:35,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.990,7248.24,4.36,4.24,6.07,850.55,852.99,197.350006,35.94,1.0694,159,0,15.755,2.13202,4.11,53021,5.733333,7.333333,9.700000,5.733333,7.333333,9.700000,1145418.625000,354626.312500,39110.066406,3125.466553,1081.166626,339.500000
60:26:05,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.988,7249.24,4.35,4.06,6.05,850.48,853.21,196.483337,35.73,1.0697,159,0,15.753,2.13307,4.11,53006,5.000000,6.533333,9.933333,5.000000,6.533333,9.933333,1146127.750000,354848.531250,39138.800781,3129.266602,1084.366699,340.233337
60:26:35,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.987,7250.24,4.31,3.93,6.03,850.46,853.27,196.949997,35.79,1.0699,159,0,15.751,2.13097,4.11,52990,4.000000,6.166667,7.833333,4.000000,6.166667,7.833333,1146762.250000,355043.593750,39167.167969,3131.933350,1085.133301,340.366669
60:27:05,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.987,7251.23,4.30,3.82,5.99,850.56,853.46,196.449997,35.71,1.0702,158,0,15.749,2.12492,4.10,52974,3.233333,5.000000,5.566667,3.233333,5.000000,5.566667,1147275.250000,355202.406250,39185.132813,3134.199951,1085.533325,340.766663
60:27:35,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.992,7252.23,4.26,3.84,5.96,850.47,853.31,197.983337,35.85,1.0702,158,0,15.794,2.12860,4.21,52979,5.533333,7.066667,9.233334,5.533333,7.066667,9.233334,1147981.875000,355420.468750,39216.367188,3137.866699,1087.400024,341.233337
60:28:05,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.991,7253.22,4.26,3.88,5.95,850.50,853.28,197.316666,35.91,1.0701,158,0,15.794,2.13465,4.21,52985,5.733333,6.333333,7.666667,5.733333,6.333333,7.666667,1148698.625000,355640.406250,39236.300781,3140.166748,1088.933350,341.233337
60:28:35,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.990,7254.22,4.23,3.94,5.96,850.50,853.11,200.883331,35.55,1.0700,156,0,15.796,2.11809,4.21,52990,4.533333,6.033333,8.766666,4.533333,6.033333,8.766666,1149350.625000,355845.468750,39264.000000,3143.666748,1092.433350,341.233337
60:29:05,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,2.005,7255.22,4.23,4.03,5.93,850.50,853.11,199.983337,35.18,1.0701,156,0,15.878,2.14627,4.21,52994,5.933333,6.866667,8.500000,5.933333,6.866667,8.500000,1150048.250000,356067.812500,39288.167969,3146.100098,1094.300049,341.233337
60:29:35,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,2.004,7256.22,4.22,3.99,5.92,850.58,853.11,200.066666,35.04,1.0701,156,0,15.880,2.14891,4.21,52999,4.900000,6.633333,7.833333,4.900000,6.633333,7.833333,1150728.250000,356282.187500,39313.433594,3147.699951,1095.599976,341.233337
60:30:05,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,2.004,7257.22,4.21,4.02,5.94,850.56,853.11,201.316666,34.98,1.0701,156,0,15.878,2.14389,4.21,53003,6.433333,7.733333,8.800000,6.433333,7.733333,8.800000,1151505.500000,356530.687500,39335.332031,3150.699951,1096.466675,341.233337
60:30:35,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,2.004,7258.22,4.20,4.07,5.91,850.54,852.96,202.783340,34.98,1.0700,156,0,15.881,2.14653,4.21,53007,4.066667,6.366667,6.900000,4.066667,6.366667,6.900000,1152128.000000,356725.937500,39364.734375,3152.533447,1096.733276,341.233337
60:31:05,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,2.005,7259.22,4.19,4.04,5.91,850.56,852.96,198.033340,34.98,1.0700,156,0,15.881,2.15050,4.21,53010,4.333333,8.000000,8.966666,4.333333,8.000000,8.966666,1152798.875000,356939.375000,39396.000000,3158.033447,1098.000000,341.233337
60:31:35,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,2.004,7260.22,4.16,4.09,5.89,850.46,852.99,202.333328,35.15,1.0702,156,0,15.881,2.14283,4.21,53014,4.400000,7.033333,8.366667,4.400000,7.033333,8.366667,1153447.875000,357145.093750,39430.367188,3162.433350,1099.266724,341.233337
60:32:05,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,2.005,7261.21,4.16,4.07,5.91,850.52,852.89,201.199997,35.16,1.0701,156,0,15.881,2.14494,4.21,53018,4.266667,7.000000,7.800000,4.266667,7.000000,7.800000,1154084.250000,357344.531250,39463.199219,3165.566650,1099.933350,341.233337
60:32:35,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,2.003,7262.21,4.14,4.07,5.88,850.47,852.79,202.116669,35.19,1.0700,156,0,15.880,2.14230,4.21,53021,4.166667,6.300000,6.300000,4.166667,6.300000,6.300000,1154673.875000,357530.937500,39487.464844,3167.199951,1099.933350,341.233337
60:33:05,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,2.004,7263.21,4.13,4.09,5.89,850.55,852.76,201.783340,35.79,1.0700,156,0,15.878,2.14045,4.21,53024,4.866667,6.666667,6.766667,4.866667,6.666667,6.766667,1155319.125000,357737.031250,39514.066406,3168.199951,1099.933350,341.233337
60:33:35,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,2.004,7264.21,4.13,4.09,5.84,850.58,852.91,200.716660,35.79,1.0702,156,0,15.878,2.14547,4.21,53028,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,1155836.875000,357902.968750,39533.535156,3169.000000,1099.933350,341.233337
60:34:05,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,2.005,7265.21,4.12,4.06,5.81,850.66,852.79,201.783340,35.81,1.0701,156,0,15.881,2.14415,4.21,53031,4.533333,6.333333,6.533333,4.533333,6.333333,6.533333,1156466.250000,358101.812500,39554.601563,3171.133301,1099.933350,341.233337
60:34:35,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,2.003,7266.21,4.09,4.08,5.80,850.46,852.77,198.066666,35.74,1.0702,156,0,15.881,2.14785,4.21,53034,4.300000,7.300000,8.300000,4.300000,7.300000,8.300000,1157112.500000,358301.062500,39584.332031,3175.899902,1100.400024,341.233337
60:35:05,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,2.003,7267.21,4.09,4.10,5.80,850.59,852.90,200.133331,35.73,1.0703,156,0,15.881,2.14072,4.21,53037,3.933333,5.166667,5.700000,3.933333,5.166667,5.700000,1157699.750000,358481.375000,39601.132813,3177.333252,1100.800049,341.233337
60:35:35,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,2.003,7268.21,4.07,4.10,5.81,850.54,852.80,200.966660,35.98,1.0703,156,0,15.880,2.14072,4.21,53040,5.833333,6.900000,7.733333,5.833333,6.900000,7.733333,1158418.625000,358703.093750,39635.667969,3178.500000,1101.266724,341.700012
60:36:05,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,2.002,7269.20,4.06,4.06,5.77,850.59,852.83,200.550003,36.12,1.0703,156,0,15.878,2.13913,4.12,53040,4.000000,5.800000,6.666667,4.000000,5.800000,6.666667,1159005.125000,358889.375000,39660.300781,3179.733398,1102.500000,342.100006
60:36:35,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,2.003,7270.20,4.04,3.98,5.76,850.44,853.02,199.333328,36.10,1.0707,156,0,15.875,2.14653,4.11,53025,4.200000,6.800000,8.266666,4.200000,6.800000,8.266666,1159586.750000,359072.218750,39690.367188,3184.866699,1103.366699,342.100006
60:37:05,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,2.001,7271.20,4.03,3.82,5.76,850.62,853.05,198.566666,36.02,1.0707,156,0,15.873,2.14468,4.11,53008,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1160191.875000,359262.312500,39719.667969,3187.266602,1103.366699,342.100006
60:37:35,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,2.001,7272.19,4.01,3.69,5.73,850.63,853.19,196.500000,36.22,1.0710,156,0,15.871,2.13887,4.11,52993,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1160747.375000,359437.531250,39742.535156,3187.533447,1103.366699,342.100006
60:38:05,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.998,7273.19,3.99,3.61,5.73,850.61,853.38,198.883331,36.35,1.0713,156,0,15.873,2.14336,4.21,52985,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,1161278.625000,359600.125000,39758.765625,3187.533447,1103.366699,342.100006
60:38:35,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.999,7274.19,3.97,3.64,5.70,850.54,853.23,197.233337,36.38,1.0712,156,0,15.874,2.13887,4.21,52990,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1161737.625000,359742.687500,39779.964844,3188.033447,1103.400024,342.100006
60:39:05,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.998,7275.18,3.96,3.70,5.66,850.62,853.02,200.816666,36.30,1.0710,156,0,15.873,2.14177,4.21,52995,3.866667,5.800000,6.600000,3.866667,5.800000,6.600000,1162285.875000,359915.562500,39802.167969,3190.899902,1104.333374,342.100006
60:39:35,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.998,7276.18,3.95,3.79,5.68,850.59,853.10,199.149994,36.28,1.0711,156,0,15.875,2.13834,4.21,53000,4.200000,6.100000,7.833333,4.200000,6.100000,7.833333,1162896.750000,360106.218750,39824.800781,3195.466553,1105.966675,342.100006
60:40:05,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,2.000,7277.18,3.95,3.83,5.67,850.59,852.85,195.850006,36.17,1.0708,156,0,15.876,2.14680,4.21,53004,4.600000,6.133333,6.333333,4.600000,6.133333,6.333333,1163520.875000,360304.437500,39843.632813,3196.566650,1106.333374,342.100006
60:40:35,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.999,7278.17,3.94,3.86,5.65,850.60,852.97,197.766663,36.36,1.0710,156,0,15.876,2.14494,4.21,53008,4.000000,6.033333,7.466667,4.000000,6.033333,7.466667,1164126.000000,360485.281250,39866.566406,3200.533447,1107.733276,342.100006
60:41:05,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.999,7279.17,3.95,3.89,5.64,850.64,853.05,198.050003,36.18,1.0711,156,0,15.877,2.14574,4.21,53012,3.533333,6.733333,7.700000,3.533333,6.733333,7.700000,1164724.250000,360673.843750,39894.800781,3204.199951,1108.766724,342.100006
60:41:35,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.999,7280.17,3.93,3.91,5.66,850.65,852.86,199.250000,36.27,1.0709,156,0,15.877,2.14283,4.21,53015,4.666667,6.066667,6.500000,4.666667,6.066667,6.500000,1165298.875000,360855.625000,39918.234375,3207.100098,1109.466675,342.100006
60:42:05,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.998,7281.16,3.93,3.89,5.66,850.62,852.91,197.916672,36.29,1.0710,156,0,15.877,2.13966,4.21,53019,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,1165901.875000,361042.218750,39945.566406,3207.500000,1109.466675,342.100006
60:42:35,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.999,7282.16,3.93,3.91,5.65,850.60,852.76,198.683334,36.44,1.0708,156,0,15.877,2.14019,4.21,53022,3.666667,4.333333,4.533333,3.666667,4.333333,4.533333,1166409.375000,361203.875000,39965.964844,3207.600098,1109.566650,342.100006
60:43:05,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.998,7283.15,3.93,3.93,5.64,850.62,852.76,195.766663,36.50,1.0708,156,0,15.877,2.14204,4.21,53026,3.133333,4.000000,5.266667,3.133333,4.000000,5.266667,1166881.250000,361356.812500,39984.101563,3209.233398,1110.300049,342.100006
60:43:35,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.999,7284.15,3.94,3.93,5.66,850.60,852.78,199.350006,36.49,1.0707,156,0,15.877,2.14125,4.21,53029,3.833333,5.066667,6.666667,3.833333,5.066667,6.666667,1167437.625000,361532.375000,40012.332031,3212.866699,1111.133301,342.100006
60:44:05,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.997,7285.15,3.93,3.91,5.66,850.60,852.83,199.983337,36.56,1.0708,156,0,15.877,2.13861,4.21,53032,3.100000,4.200000,4.566667,3.100000,4.200000,4.566667,1167891.875000,361676.031250,40036.566406,3213.800049,1111.166626,342.100006
60:44:35,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.998,7286.14,3.93,3.92,5.68,850.65,852.97,201.050003,36.63,1.0710,156,0,15.877,2.13861,4.21,53035,3.000000,3.466667,4.333333,3.000000,3.466667,4.333333,1168334.375000,361810.812500,40054.332031,3215.633301,1112.000000,342.100006
60:45:05,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.997,7287.14,3.93,3.92,5.66,850.70,852.83,201.866669,36.60,1.0708,156,0,15.876,2.13966,4.21,53038,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1168830.125000,361963.031250,40074.933594,3217.100098,1112.099976,342.100006
60:45:35,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.997,7288.13,3.93,3.89,5.67,850.60,852.86,199.050003,36.67,1.0709,156,0,15.877,2.14151,4.21,53041,3.266667,4.800000,6.800000,3.266667,4.800000,6.800000,1169348.500000,362125.031250,40096.332031,3220.500000,1113.599976,342.766663
60:46:05,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.998,7289.13,3.92,3.87,5.61,850.68,853.08,195.716660,36.48,1.0712,156,0,15.873,2.14125,4.12,53038,3.466667,6.200000,7.033333,3.466667,6.200000,7.033333,1169879.125000,362295.812500,40121.800781,3225.666748,1113.800049,342.966675
60:46:35,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.996,7290.13,3.93,3.73,5.63,850.70,853.18,200.916672,36.53,1.0713,156,0,15.870,2.14045,4.11,53021,3.000000,4.533333,4.666667,3.000000,4.533333,4.666667,1170329.125000,362438.500000,40140.898438,3228.333252,1113.800049,342.966675
60:47:05,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.996,7291.12,3.91,3.53,5.63,850.66,853.34,200.133331,36.54,1.0716,156,0,15.869,2.13623,4.10,53006,1.733333,2.666667,3.533333,1.733333,2.666667,3.533333,1170678.375000,362551.375000,40153.765625,3229.766602,1114.366699,343.533325
60:47:35,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.994,7292.12,3.89,3.41,5.60,850.66,853.56,200.116669,36.58,1.0719,156,0,15.866,2.13834,4.10,52989,1.933333,2.700000,3.366667,1.933333,2.700000,3.366667,1171077.125000,362676.531250,40163.035156,3230.966553,1114.800049,343.966675
60:48:05,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.993,7293.11,3.86,3.38,5.57,850.69,853.57,200.600006,36.39,1.0721,156,0,15.872,2.13334,4.21,52990,3.200000,5.000000,5.066667,3.200000,5.000000,5.066667,1171544.125000,362826.156250,40185.832031,3232.033447,1114.833374,344.000000
60:48:35,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.994,7294.11,3.86,3.46,5.58,850.69,853.41,200.216660,36.41,1.0719,156,0,15.873,2.13413,4.21,52995,3.833333,5.833333,6.533333,3.833333,5.833333,6.533333,1172087.500000,363002.218750,40216.132813,3233.666748,1115.666626,344.833344
60:49:05,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.994,7295.11,3.85,3.49,5.57,850.69,853.33,199.966660,36.45,1.0718,156,0,15.873,2.13782,4.21,53000,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1172632.250000,363177.625000,40227.199219,3233.833252,1115.666626,344.833344
60:49:35,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.995,7296.10,3.85,3.55,5.56,850.74,853.33,199.050003,36.42,1.0718,156,0,15.872,2.13729,4.21,53004,4.000000,5.500000,5.633333,4.000000,5.500000,5.633333,1173202.250000,363353.718750,40249.101563,3234.600098,1115.733276,344.899994
60:50:05,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.993,7297.10,3.83,3.63,5.53,850.67,853.18,198.616669,36.45,1.0717,156,0,15.873,2.13729,4.21,53008,4.666667,5.333333,6.266667,4.666667,5.333333,6.266667,1173817.375000,363550.375000,40269.832031,3235.399902,1116.533325,345.700012
60:50:35,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.994,7298.09,3.82,3.63,5.55,850.67,853.18,196.500000,36.60,1.0717,156,0,15.875,2.13887,4.21,53012,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1174347.125000,363713.875000,40289.035156,3235.399902,1116.533325,345.700012
60:51:05,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.994,7299.09,3.81,3.65,5.53,850.60,853.11,198.066666,36.64,1.0717,156,0,15.874,2.13334,4.21,53016,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,1174856.500000,363866.125000,40308.000000,3235.399902,1116.533325,345.700012
60:51:35,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.994,7300.09,3.82,3.65,5.51,850.73,853.16,198.483337,36.65,1.0717,156,0,15.874,2.13834,4.21,53019,3.666667,5.400000,5.833333,3.666667,5.400000,5.833333,1175395.625000,364036.687500,40334.101563,3237.333252,1116.966675,345.700012
60:52:05,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.994,7301.08,3.81,3.69,5.53,850.78,853.16,199.500000,36.72,1.0717,156,0,15.875,2.13702,4.21,53023,3.000000,4.200000,5.566667,3.000000,4.200000,5.566667,1175864.875000,364182.468750,40355.832031,3240.600098,1118.266724,345.700012
60:52:35,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.995,7302.08,3.80,3.69,5.50,850.71,853.11,197.583328,36.63,1.0717,156,0,15.874,2.14019,4.21,53026,3.533333,3.900000,4.633333,3.533333,3.900000,4.633333,1176360.500000,364335.531250,40380.234375,3241.000000,1118.633301,345.700012
60:53:05,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.995,7303.08,3.80,3.69,5.52,850.71,853.00,199.216660,36.46,1.0716,156,0,15.875,2.13834,4.21,53029,3.400000,4.800000,5.466667,3.400000,4.800000,5.466667,1176885.375000,364500.968750,40407.101563,3241.800049,1119.133301,345.700012
60:53:35,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.994,7304.07,3.78,3.70,5.48,850.68,853.17,199.366669,36.44,1.0719,156,0,15.876,2.13782,4.21,53033,4.000000,5.733333,6.533333,4.000000,5.733333,6.533333,1177479.125000,364685.531250,40429.832031,3243.566650,1120.300049,345.700012
60:54:05,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.994,7305.07,3.77,3.71,5.50,850.79,853.01,197.566666,36.44,1.0717,156,0,15.874,2.13650,4.21,53036,3.766667,4.600000,5.166667,3.766667,4.600000,5.166667,1178045.875000,364856.375000,40447.734375,3244.633301,1120.866699,345.700012
60:54:35,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.994,7306.06,3.76,3.68,5.47,850.74,853.01,200.816666,36.46,1.0717,156,0,15.874,2.13176,4.21,53039,3.533333,3.900000,3.900000,3.533333,3.900000,3.900000,1178548.125000,365009.093750,40465.667969,3245.000000,1120.866699,345.700012
60:55:05,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.994,7307.06,3.75,3.68,5.48,850.84,853.04,195.866669,36.39,1.0718,156,0,15.875,2.14415,4.21,53042,2.466667,3.566667,3.833333,2.466667,3.566667,3.833333,1178990.750000,365142.375000,40482.632813,3247.233398,1120.866699,345.700012
60:55:35,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.993,7308.06,3.73,3.66,5.49,850.80,853.13,198.133331,36.49,1.0720,156,0,15.871,2.13044,4.12,53035,3.533333,5.200000,5.466667,3.533333,5.200000,5.466667,1179510.750000,365303.375000,40504.300781,3249.000000,1120.866699,345.700012
60:56:05,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.995,7309.05,3.71,3.50,5.44,850.80,853.39,197.750000,36.35,1.0724,156,0,15.870,2.13861,4.10,53019,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1180077.750000,365481.437500,40525.734375,3249.699951,1120.866699,345.700012
60:56:35,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.992,7310.05,3.70,3.34,5.45,850.83,853.32,197.100006,36.42,1.0724,156,0,15.866,2.13413,4.10,53003,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,1180671.375000,365669.156250,40554.367188,3251.800049,1120.900024,345.733337
60:57:05,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.990,7311.04,3.67,3.23,5.41,850.89,853.56,196.783340,36.57,1.0728,156,0,15.869,2.12886,4.10,52987,3.066667,4.133333,6.200000,3.066667,4.133333,6.200000,1181157.875000,365820.562500,40576.265625,3254.466553,1122.566650,347.399994
60:57:35,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.988,7312.04,3.63,3.23,5.38,850.77,853.49,196.016663,36.68,1.0729,155,0,15.866,2.12939,4.21,52993,3.100000,4.200000,4.266667,3.100000,4.200000,4.266667,1181630.500000,365971.468750,40601.199219,3255.366699,1122.599976,347.433319
60:58:05,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.995,7313.04,3.61,3.29,5.38,850.85,853.45,200.133331,36.76,1.0729,155,0,15.910,2.13808,4.21,52998,4.000000,5.533333,5.966667,4.000000,5.533333,5.966667,1182207.750000,366156.125000,40623.167969,3256.433350,1123.466675,347.433319
60:58:35,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.995,7314.03,3.60,3.36,5.34,850.75,853.34,196.399994,36.91,1.0728,155,0,15.912,2.13544,4.21,53002,4.000000,5.200000,6.133333,4.000000,5.200000,6.133333,1182748.250000,366322.875000,40648.367188,3258.699951,1123.466675,347.433319
60:59:05,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.995,7315.03,3.58,3.40,5.34,850.73,853.14,198.183334,37.07,1.0726,155,0,15.915,2.14547,4.21,53007,4.000000,6.366667,6.733333,4.000000,6.366667,6.733333,1183336.250000,366503.593750,40671.765625,3262.766602,1124.033325,347.500000
60:59:35,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.994,7316.02,3.57,3.45,5.31,850.70,853.22,196.199997,37.01,1.0727,155,0,15.914,2.13755,4.21,53011,5.266667,6.833333,9.266666,5.266667,6.833333,9.266666,1184004.500000,366718.656250,40704.933594,3265.699951,1126.000000,348.299988
61:00:05,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.994,7317.02,3.57,3.48,5.28,850.86,853.01,199.966660,37.03,1.0725,155,0,15.915,2.14045,4.21,53014,6.066667,9.366667,9.500000,6.066667,9.366667,9.500000,1184802.125000,366972.937500,40744.300781,3267.966553,1126.066650,348.299988
61:00:35,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.994,7318.02,3.55,3.48,5.28,850.74,852.93,200.933334,37.10,1.0725,155,0,15.916,2.13465,4.21,53018,6.766667,9.766666,9.766666,6.766667,9.766666,9.766666,1185606.125000,367228.531250,40789.601563,3268.800049,1126.066650,348.299988
61:01:05,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.994,7319.01,3.55,3.53,5.30,850.66,852.96,199.216660,37.04,1.0725,155,0,15.915,2.14389,4.21,53022,9.133333,12.133333,12.766666,9.133333,12.133333,12.766666,1186660.500000,367564.437500,40831.964844,3271.699951,1126.766724,348.299988
61:01:35,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.994,7320.01,3.55,3.54,5.31,850.71,852.96,198.516663,37.06,1.0725,155,0,15.912,2.13861,4.21,53025,9.233334,11.766666,12.233334,9.233334,11.766666,12.233334,1187785.875000,367906.812500,40877.964844,3272.500000,1127.566650,348.299988
61:02:05,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.995,7321.00,3.54,3.52,5.24,850.79,852.93,199.266663,36.92,1.0725,155,0,15.916,2.13544,4.21,53028,6.366667,8.700000,9.266666,6.366667,8.700000,9.266666,1188648.500000,368169.500000,40908.265625,3274.466553,1128.500000,348.299988
61:02:35,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.993,7322.00,3.54,3.55,5.26,850.77,852.93,199.783340,36.84,1.0725,155,0,15.914,2.13861,4.21,53031,6.233333,8.533334,8.533334,6.233333,8.533334,8.533334,1189409.125000,368406.031250,40941.765625,3276.100098,1128.666626,348.299988
61:03:05,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.994,7323.00,3.54,3.54,5.28,850.82,852.96,200.066666,36.71,1.0725,155,0,15.914,2.14759,4.21,53034,6.666667,9.566667,9.833333,6.666667,9.566667,9.833333,1190283.875000,368678.656250,40974.367188,3278.666748,1129.099976,348.299988
61:03:35,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.993,7323.99,3.53,3.54,5.22,850.74,852.89,196.199997,36.71,1.0725,155,0,15.915,2.13861,4.21,53038,6.533333,9.766666,10.100000,6.533333,9.766666,10.100000,1191124.500000,368946.218750,41008.035156,3279.699951,1129.533325,348.299988
61:04:05,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.993,7324.99,3.53,3.54,5.24,850.79,852.97,199.983337,36.82,1.0726,155,0,15.912,2.13439,4.21,53040,6.566667,7.833333,7.833333,6.566667,7.833333,7.833333,1191937.875000,369194.062500,41034.832031,3280.300049,1129.533325,348.299988
61:04:35,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.993,7325.99,3.52,3.58,5.25,850.72,852.97,199.550003,36.91,1.0726,155,0,15.911,2.14230,4.21,53043,6.000000,7.466667,7.800000,6.000000,7.466667,7.800000,1192678.750000,369429.281250,41060.035156,3281.333252,1129.533325,348.299988
61:05:05,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.993,7326.98,3.53,3.47,5.24,850.77,853.12,198.250000,36.92,1.0728,155,0,15.909,2.14177,4.11,53027,5.600000,9.666667,12.000000,5.600000,9.666667,12.000000,1193422.375000,369662.593750,41115.300781,3289.000000,1130.400024,349.166656
61:05:35,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.994,7327.98,3.51,3.28,5.24,850.82,853.15,197.616669,37.09,1.0729,155,0,15.908,2.14098,4.11,53011,5.733333,7.800000,9.033334,5.733333,7.800000,9.033334,1194165.375000,369897.625000,41151.000000,3291.199951,1131.266724,349.166656
61:06:05,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.992,7328.97,3.50,3.16,5.24,850.80,853.42,199.199997,37.26,1.0733,155,0,15.906,2.13623,4.10,52995,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,1194818.250000,370101.875000,41182.035156,3292.399902,1131.266724,349.166656
61:06:35,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.990,7329.97,3.47,3.13,5.16,850.73,853.56,197.666672,37.51,1.0736,154,0,15.907,2.13334,4.21,52999,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,1195385.875000,370278.062500,41214.765625,3293.266602,1131.266724,349.166656
61:07:05,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.997,7330.97,3.46,3.25,5.20,850.78,853.38,201.300003,37.59,1.0734,154,0,15.953,2.13993,4.21,53004,4.000000,6.000000,6.600000,4.000000,6.000000,6.600000,1195986.500000,370467.937500,41238.867188,3294.533447,1132.066650,349.166656
61:07:35,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.999,7331.96,3.45,3.26,5.20,850.84,853.27,202.083328,37.52,1.0733,154,0,15.954,2.14204,4.21,53008,5.866667,6.433333,6.866667,5.866667,6.433333,6.866667,1196662.000000,370680.281250,41258.066406,3296.300049,1133.000000,349.166656
61:08:05,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.997,7332.96,3.46,3.35,5.14,850.78,853.35,201.566666,37.51,1.0733,154,0,15.953,2.14019,4.21,53013,4.800000,6.000000,6.100000,4.800000,6.000000,6.100000,1197314.125000,370888.187500,41268.734375,3297.300049,1133.099976,349.166656
61:08:35,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.997,7333.95,3.45,3.35,5.16,850.78,853.17,197.800003,37.52,1.0731,154,0,15.955,2.14098,4.21,53016,4.533333,6.666667,8.133333,4.533333,6.666667,8.133333,1197997.250000,371099.562500,41296.800781,3299.733398,1134.633301,349.166656
61:09:05,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.998,7334.95,3.45,3.37,5.16,850.94,853.14,201.750000,37.47,1.0731,154,0,15.956,2.14732,4.21,53020,3.800000,5.600000,5.800000,3.800000,5.600000,5.800000,1198566.250000,371276.406250,41322.500000,3301.166748,1134.733276,349.166656
61:09:35,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.998,7335.95,3.44,3.44,5.18,850.84,853.07,199.699997,38.21,1.0730,154,0,15.954,2.14865,4.21,53023,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1199073.375000,371437.906250,41338.601563,3301.833252,1134.733276,349.166656
61:10:05,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.999,7336.94,3.44,3.41,5.17,850.84,853.01,197.783340,37.86,1.0730,154,0,15.956,2.14759,4.21,53027,4.866667,8.233334,8.800000,4.866667,8.233334,8.800000,1199762.625000,371656.937500,41374.265625,3304.433350,1135.266724,349.166656
61:10:35,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.997,7337.94,3.44,3.44,5.14,850.89,853.15,201.649994,37.75,1.0731,154,0,15.955,2.14151,4.21,53030,5.400000,6.900000,7.233333,5.400000,6.900000,7.233333,1200405.375000,371856.968750,41401.832031,3307.333252,1135.599976,349.166656
61:11:05,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.999,7338.94,3.44,3.44,5.17,850.94,853.17,201.633331,37.69,1.0732,154,0,15.955,2.15023,4.21,53033,6.533333,8.466666,8.733334,6.533333,8.466666,8.733334,1201160.875000,372096.406250,41438.066406,3309.833252,1135.599976,349.166656
61:11:35,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.998,7339.93,3.45,3.45,5.17,850.94,853.17,196.899994,37.81,1.0731,154,0,15.955,2.14574,4.21,53036,6.100000,9.000000,9.000000,6.100000,9.000000,9.000000,1201924.625000,372333.812500,41473.132813,3311.899902,1135.599976,349.166656
61:12:05,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.998,7340.93,3.44,3.45,5.16,850.78,853.15,200.316666,37.89,1.0731,154,0,15.955,2.14468,4.21,53039,6.033333,10.066667,10.666667,6.033333,10.066667,10.666667,1202737.625000,372582.625000,41521.734375,3315.933350,1136.066650,349.166656
61:12:35,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.999,7341.92,3.43,3.45,5.16,850.90,853.09,198.666672,37.86,1.0731,154,0,15.955,2.14918,4.21,53042,6.066667,8.366667,8.933333,6.066667,8.366667,8.933333,1203498.625000,372815.218750,41560.332031,3318.366699,1136.466675,349.166656
61:13:05,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.999,7342.92,3.43,3.37,5.15,850.97,853.25,200.833328,37.83,1.0733,154,0,15.953,2.14653,4.11,53032,6.366667,8.000000,8.166667,6.366667,8.000000,8.166667,1204288.500000,373062.718750,41586.167969,3319.899902,1136.833374,349.533325
61:13:35,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.998,7343.92,3.41,3.23,5.13,850.93,853.47,197.166672,37.96,1.0737,154,0,15.949,2.14785,4.11,53016,6.566667,7.833333,8.166667,6.566667,7.833333,8.166667,1205074.375000,373304.125000,41613.933594,3321.399902,1137.333374,350.033325
61:14:05,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.997,7344.91,3.40,3.07,5.14,850.98,853.65,199.550003,38.10,1.0739,154,0,15.947,2.14098,4.10,53000,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,1205817.875000,373535.406250,41639.800781,3321.399902,1137.333374,350.033325
61:14:35,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.995,7345.91,3.38,2.99,5.10,850.88,853.74,202.383331,38.05,1.0741,154,0,15.952,2.14072,4.21,53000,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,1206594.750000,373781.093750,41671.867188,3321.399902,1137.333374,350.033325
61:15:05,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.993,7346.91,3.35,3.04,5.10,850.89,853.64,197.199997,37.86,1.0741,154,0,15.952,2.14283,4.21,53005,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,1207207.250000,373968.875000,41696.898438,3321.699951,1137.333374,350.033325
61:15:35,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,1.994,7347.90,3.35,3.10,5.09,850.94,853.43,198.083328,37.93,1.0738,154,0,15.951,2.14442,4.21,53009,5.500000,8.433333,8.433333,5.500000,8.433333,8.433333,1207944.000000,374200.875000,41734.167969,3322.266602,1137.333374,350.033325
61:16:05,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.993,7348.90,3.33,3.17,5.08,850.94,853.41,198.083328,38.18,1.0739,154,0,15.950,2.13834,4.21,53013,6.433333,9.266666,10.633333,6.433333,9.266666,10.633333,1208772.500000,374461.375000,41781.300781,3324.133301,1137.900024,350.600006
61:16:35,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.993,7349.89,3.33,3.22,5.05,850.89,853.28,200.283340,38.38,1.0737,154,0,15.954,2.13861,4.21,53017,6.833333,11.366667,12.500000,6.833333,11.366667,12.500000,1209617.875000,374729.906250,41836.101563,3326.899902,1139.066650,351.766663
61:17:05,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.994,7350.89,3.34,3.22,5.07,850.97,853.41,194.833328,38.26,1.0739,154,0,15.951,2.14918,4.21,53020,5.533333,6.900000,7.100000,5.533333,6.900000,7.100000,1210307.750000,374944.812500,41861.332031,3328.933350,1139.066650,351.766663
61:17:35,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.996,7351.89,3.34,3.27,5.05,850.89,853.28,197.800003,39.06,1.0737,154,0,15.952,2.13940,4.21,53024,6.000000,7.000000,7.400000,6.000000,7.000000,7.400000,1210974.125000,375154.968750,41889.566406,3330.800049,1139.666626,351.766663
61:18:05,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.994,7352.88,3.34,3.29,5.06,850.84,853.12,196.533340,39.12,1.0735,154,0,15.953,2.14838,4.21,53027,5.133333,6.833333,7.033333,5.133333,6.833333,7.033333,1211609.875000,375352.687500,41919.398438,3332.866699,1139.933350,351.766663
61:18:35,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.994,7353.88,3.34,3.32,5.09,850.86,853.04,198.300003,38.84,1.0734,154,0,15.953,2.13966,4.21,53031,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,1212311.125000,375573.156250,41934.332031,3334.433350,1139.933350,351.766663
61:19:05,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.995,7354.87,3.34,3.33,5.05,850.81,852.99,199.250000,38.89,1.0733,154,0,15.953,2.14521,4.21,53034,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,1213077.125000,375810.343750,41952.500000,3337.033447,1139.933350,351.766663
61:19:35,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.994,7355.87,3.34,3.30,5.07,850.73,853.01,201.333328,38.55,1.0733,154,0,15.954,2.13782,4.21,53037,6.000000,8.600000,8.766666,6.000000,8.600000,8.766666,1213880.125000,376053.312500,41976.500000,3340.266602,1139.933350,351.766663
61:20:05,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.995,7356.87,3.36,3.32,5.09,850.83,853.11,198.250000,38.37,1.0734,154,0,15.954,2.14125,4.21,53040,6.100000,9.266666,9.433333,6.100000,9.266666,9.433333,1214708.000000,376306.812500,42015.601563,3342.433350,1139.933350,351.766663
61:20:35,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.996,7357.86,3.35,3.35,5.07,850.76,852.99,200.583328,38.38,1.0733,154,0,15.954,2.14072,4.21,53043,6.100000,9.066667,9.366667,6.100000,9.066667,9.366667,1215494.875000,376550.781250,42058.367188,3345.633301,1140.400024,351.766663
61:21:05,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.997,7358.86,3.36,3.26,5.07,850.78,853.22,200.050003,38.17,1.0735,154,0,15.950,2.13808,4.11,53029,6.000000,8.466666,8.733334,6.000000,8.466666,8.733334,1216249.375000,376787.125000,42081.800781,3348.766602,1140.800049,351.766663
61:21:35,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.996,7359.85,3.36,3.16,5.07,850.78,853.35,198.266663,38.54,1.0737,154,0,15.947,2.14627,4.11,53012,5.466667,7.166667,7.466667,5.466667,7.166667,7.466667,1216927.500000,376999.875000,42107.800781,3351.966553,1140.900024,351.866669
61:22:05,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.993,7360.85,3.36,3.02,5.09,850.83,853.59,197.100006,38.54,1.0740,154,0,15.947,2.13729,4.21,52999,6.833333,9.666667,11.700000,6.833333,9.666667,11.700000,1217765.125000,377270.156250,42155.367188,3354.233398,1142.433350,353.399994
61:22:35,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.992,7361.85,3.34,3.02,5.07,850.76,853.57,199.616669,38.68,1.0740,154,0,15.949,2.13413,4.21,53004,7.100000,8.500000,9.200000,7.100000,8.500000,9.200000,1218645.875000,377543.937500,42187.699219,3354.800049,1143.000000,353.500000
61:23:05,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.992,7362.84,3.34,3.06,5.07,850.78,853.41,202.366669,38.99,1.0738,154,0,15.949,2.14125,4.21,53008,6.566667,9.133333,10.266666,6.566667,9.133333,10.266666,1219468.250000,377797.375000,42237.367188,3356.966553,1144.166626,353.500000
61:23:35,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.994,7363.84,3.33,3.13,5.09,850.78,853.25,199.649994,38.19,1.0737,154,0,15.951,2.14230,4.21,53013,6.133333,8.333333,8.500000,6.133333,8.333333,8.500000,1220243.500000,378039.218750,42274.601563,3358.699951,1144.266724,353.500000
61:24:05,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.996,7364.83,3.33,3.19,5.07,850.91,853.36,199.000000,38.13,1.0738,154,0,15.951,2.14415,4.21,53017,6.333333,9.500000,11.333333,6.333333,9.500000,11.333333,1221133.625000,378312.500000,42317.000000,3361.066650,1145.800049,353.500000
61:24:35,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.996,7365.83,3.34,3.22,5.07,850.81,853.14,197.933334,38.13,1.0735,154,0,15.952,2.13993,4.21,53020,5.400000,6.900000,7.000000,5.400000,6.900000,7.000000,1221881.875000,378546.531250,42335.367188,3361.466553,1146.000000,353.500000
61:25:05,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.995,7366.83,3.35,3.22,5.07,850.89,853.33,195.350006,38.26,1.0737,154,0,15.952,2.13755,4.21,53024,4.666667,6.666667,8.266666,4.666667,6.666667,8.266666,1222554.625000,378753.343750,42351.398438,3365.066650,1147.566650,354.200012
61:25:35,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.996,7367.82,3.36,3.23,5.02,850.91,853.38,200.416672,38.26,1.0737,154,0,15.953,2.13940,4.21,53027,6.300000,8.733334,9.400000,6.300000,8.733334,9.400000,1223318.000000,378990.375000,42380.300781,3370.000000,1148.633301,354.399994
61:26:05,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.997,7368.82,3.35,3.25,5.07,850.91,853.30,196.783340,38.38,1.0737,154,0,15.954,2.13940,4.21,53030,6.133333,6.933333,8.500000,6.133333,6.933333,8.500000,1224064.500000,379228.593750,42405.000000,3372.233398,1150.433350,354.399994
61:26:35,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.996,7369.82,3.35,3.29,5.07,850.94,853.17,197.600006,38.16,1.0735,154,0,15.953,2.14389,4.21,53033,6.133333,7.066667,8.766666,6.133333,7.066667,8.766666,1224824.000000,379465.343750,42437.601563,3374.066650,1151.699951,354.399994
61:27:05,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.997,7370.81,3.36,3.26,5.11,850.96,853.40,197.416672,37.97,1.0738,154,0,15.952,2.14204,4.21,53037,6.800000,9.066667,9.633333,6.800000,9.066667,9.633333,1225665.875000,379727.593750,42475.398438,3375.199951,1152.099976,354.399994
61:27:35,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.996,7371.81,3.35,3.27,5.05,850.99,853.30,196.050003,38.15,1.0737,154,0,15.952,2.14468,4.21,53040,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,1226487.125000,379983.281250,42508.433594,3375.399902,1152.099976,354.399994
61:28:05,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.996,7372.80,3.36,3.27,5.05,850.89,853.38,200.850006,38.27,1.0737,154,0,15.950,2.13993,4.12,53039,6.566667,9.166667,9.900000,6.566667,9.166667,9.900000,1227325.375000,380237.343750,42549.566406,3378.833252,1152.966675,354.399994
61:28:35,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.997,7373.80,3.34,3.13,5.06,850.84,853.35,200.583328,38.38,1.0738,154,0,15.947,2.14494,4.11,53023,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,1228070.625000,380469.062500,42593.035156,3380.600098,1152.966675,354.399994
61:29:05,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.994,7374.80,3.35,3.04,5.07,850.94,853.62,201.399994,38.71,1.0741,154,0,15.946,2.13465,4.11,53007,5.766667,9.033334,9.033334,5.766667,9.033334,9.033334,1228818.750000,380703.437500,42630.632813,3383.133301,1152.966675,354.399994
61:29:35,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.992,7375.79,3.31,2.98,5.06,850.89,853.63,197.750000,38.82,1.0742,154,0,15.947,2.13834,4.21,53011,5.666667,8.600000,8.833333,5.666667,8.600000,8.833333,1229533.875000,380927.437500,42672.234375,3385.699951,1153.199951,354.399994
61:30:05,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.993,7376.79,3.31,2.99,5.04,850.84,853.47,200.116669,38.96,1.0740,154,0,15.949,2.14072,4.21,53016,6.966667,9.600000,12.400000,6.966667,9.600000,12.400000,1230401.625000,381199.687500,42721.933594,3391.766602,1155.666626,355.266663
61:30:35,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.992,7377.79,3.30,3.04,5.02,850.90,853.47,200.366669,39.15,1.0741,154,0,15.949,2.14177,4.21,53020,13.733334,17.333334,18.500000,13.733334,17.333334,18.500000,1231877.125000,381669.343750,42792.535156,3392.766602,1156.666626,355.266663
61:31:05,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.993,7378.78,3.29,3.10,4.99,850.82,853.47,198.783340,39.05,1.0741,154,0,15.951,2.14098,4.21,53023,22.033333,25.333334,26.233334,22.033333,25.333334,26.233334,1234328.750000,382413.468750,42864.265625,3394.533447,1157.400024,355.266663
61:31:35,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.992,7379.78,3.29,3.09,5.04,851.00,853.37,199.166672,39.14,1.0740,154,0,15.951,2.14019,4.21,53027,12.200000,15.300000,16.366667,12.200000,15.300000,16.366667,1235776.375000,382858.968750,42916.933594,3396.866699,1158.166626,355.266663
61:32:05,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.993,7380.77,3.28,3.09,5.03,850.85,853.45,198.683334,39.21,1.0741,154,0,15.950,2.14045,4.21,53030,12.233334,15.200000,16.933332,12.233334,15.200000,16.933332,1237165.250000,383295.937500,42971.398438,3399.833252,1159.733276,355.266663
61:32:35,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.994,7381.77,3.28,3.09,4.99,850.88,853.40,198.033340,39.21,1.0740,154,0,15.950,2.14680,4.21,53033,82.800003,102.166664,107.633331,57.099998,72.433334,84.433334,1245713.375000,385962.625000,43270.300781,3411.733398,1165.000000,357.733337
61:33:05,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.994,7382.77,3.28,3.11,4.97,850.88,853.24,199.116669,39.56,1.0738,154,0,15.949,2.13413,4.21,53037,12.766666,17.799999,18.433332,12.766666,17.799999,18.433332,1247187.250000,386425.781250,43339.066406,3413.533447,1165.099976,357.833344
61:33:35,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.993,7383.76,3.27,3.11,4.98,850.85,853.45,200.050003,39.72,1.0741,154,0,15.951,2.13202,4.21,53040,101.066666,125.000000,128.033340,68.333336,85.866669,93.866669,1257621.375000,389677.875000,43712.964844,3426.399902,1168.166626,358.433319
61:34:05,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.993,7384.76,3.26,3.10,5.01,850.88,853.27,197.366669,39.44,1.0740,154,0,15.950,2.14494,4.21,53043,77.533333,100.033333,103.366669,54.133335,73.099998,84.566666,1265742.875000,392218.531250,44021.167969,3440.933350,1171.466675,359.000000
61:34:35,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.993,7385.75,3.26,3.10,4.97,850.83,853.38,199.266663,39.70,1.0741,154,0,15.946,2.13676,4.11,53040,85.733330,105.366669,111.699997,59.500000,74.633331,87.766670,1274542.750000,394968.937500,44315.898438,3456.266602,1177.533325,360.799988
61:35:05,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.993,7386.75,3.25,3.00,4.97,850.86,853.67,196.449997,39.61,1.0745,154,0,15.946,2.13940,4.10,53023,71.966667,92.300003,96.433334,50.666668,66.933334,74.933334,1282107.500000,397327.093750,44594.433594,3471.366699,1181.033325,361.866669
61:35:35,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.991,7387.75,3.24,2.85,4.97,850.83,853.70,198.416672,39.42,1.0746,154,0,15.944,2.13597,4.10,53007,20.600000,29.299999,29.966667,19.233334,28.033333,29.966667,1284360.500000,398038.718750,44707.632813,3475.000000,1181.333374,361.866669
61:36:05,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.989,7388.74,3.22,2.79,4.93,850.94,853.73,195.966660,39.78,1.0747,154,0,15.944,2.13966,4.21,53007,22.100000,27.966667,28.299999,18.633333,25.133333,27.766666,1286785.750000,398789.031250,44791.398438,3478.766602,1181.333374,361.866669
61:36:35,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.991,7389.74,3.20,2.83,4.97,850.81,853.65,195.899994,39.78,1.0747,154,0,15.945,2.14098,4.21,53012,20.933332,28.066668,28.933332,19.900000,27.400000,28.933332,1289110.125000,399509.968750,44869.433594,3483.166748,1182.166626,362.566681
61:37:05,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.991,7390.73,3.20,2.91,4.92,850.81,853.60,200.066666,39.97,1.0746,154,0,15.950,2.13808,4.21,53016,71.266670,90.533333,93.599998,50.366665,67.099998,79.300003,1296474.375000,401797.000000,45157.500000,3491.333252,1184.666626,362.833344
61:37:35,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.991,7391.73,3.19,2.89,4.92,850.82,853.63,197.766663,40.02,1.0747,154,0,15.949,2.13993,4.21,53020,106.666664,142.233337,154.033340,70.000000,93.666664,110.366669,1307582.875000,405253.937500,45648.832031,3523.800049,1195.433350,366.200012
61:38:05,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.991,7392.73,3.19,2.99,4.93,850.79,853.50,197.216660,39.99,1.0745,154,0,15.949,2.13808,4.21,53023,165.000000,213.333328,224.699997,108.866669,141.966660,154.633331,1324256.125000,410495.656250,46346.964844,3566.699951,1205.400024,367.333344
61:38:35,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.990,7393.72,3.19,2.99,4.91,850.90,853.39,198.283340,40.18,1.0744,154,0,15.949,2.14019,4.21,53027,79.099998,102.033333,106.599998,55.500000,73.833336,87.166664,1332448.000000,413071.875000,46652.566406,3583.300049,1209.800049,368.600006
61:39:05,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.992,7394.72,3.20,3.02,4.92,850.92,853.34,196.916672,40.18,1.0743,154,0,15.950,2.14204,4.21,53030,25.466667,35.133335,38.233334,22.733334,32.533333,37.466667,1335249.125000,413946.343750,46775.199219,3592.100098,1212.633301,369.166656
61:39:35,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.991,7395.71,3.20,3.08,4.93,850.84,853.36,199.283340,40.23,1.0743,154,0,15.950,2.13597,4.21,53033,90.433334,115.599998,121.300003,61.200001,81.733330,94.900002,1344441.125000,416824.156250,47131.699219,3614.066650,1218.166626,369.533325
61:40:05,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.991,7396.71,3.20,3.05,4.92,850.81,853.34,197.750000,40.49,1.0742,154,0,15.950,2.14785,4.21,53037,59.633335,75.433334,77.033333,44.599998,61.966667,72.533333,1350651.625000,418770.218750,47375.500000,3622.666748,1219.766724,369.899994
61:40:35,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.991,7397.71,3.21,3.02,4.93,850.84,853.34,198.766663,40.27,1.0742,154,0,15.950,2.14494,4.21,53040,43.299999,55.733334,58.166668,34.966667,48.000000,55.366665,1355309.625000,420213.031250,47547.765625,3630.033447,1222.033325,370.766663
61:41:05,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.990,7398.70,3.20,3.05,4.95,850.84,853.23,199.983337,40.38,1.0741,154,0,15.950,2.14389,4.21,53042,13.933333,18.633333,19.533333,13.933333,18.633333,19.533333,1356973.500000,420727.062500,47603.699219,3633.399902,1222.733276,370.833344
61:41:35,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.990,7399.70,3.21,3.00,4.95,850.87,853.39,196.666672,40.20,1.0743,154,0,15.946,2.13650,4.11,53033,7.766667,11.166667,12.133333,7.766667,11.166667,12.133333,1357936.125000,421029.375000,47640.832031,3636.966553,1223.233276,370.866669
61:42:05,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.991,7400.70,3.20,2.88,4.97,850.84,853.57,199.066666,39.91,1.0746,154,0,15.944,2.13729,4.11,53017,5.866667,9.166667,11.800000,5.866667,9.166667,11.800000,1358685.375000,421268.375000,47677.601563,3641.133301,1224.833374,372.466675
61:42:35,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.989,7401.69,3.20,2.75,4.95,850.87,853.76,199.683334,39.90,1.0748,153,0,15.944,2.13808,4.21,53005,4.533333,6.900000,9.066667,4.533333,6.900000,9.066667,1359344.000000,421473.468750,47704.601563,3645.666748,1226.533325,373.266663
61:43:05,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.994,7402.69,3.19,2.75,4.95,850.79,853.76,199.383331,39.98,1.0748,153,0,15.987,2.14680,4.21,53009,5.866667,8.333333,9.600000,5.866667,8.333333,9.600000,1360090.500000,421699.968750,47733.867188,3650.366699,1227.933350,373.433319
61:43:35,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.994,7403.68,3.18,2.81,4.91,850.82,853.53,200.983337,39.99,1.0746,153,0,15.990,2.15156,4.21,53014,5.200000,7.433333,9.266666,5.200000,7.433333,9.266666,1360822.375000,421925.343750,47769.667969,3653.199951,1230.000000,373.433319
61:44:05,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.995,7404.68,3.18,2.86,4.91,850.79,853.47,200.766663,40.22,1.0745,153,0,15.991,2.13913,4.21,53018,4.400000,8.133333,8.866667,4.400000,8.133333,8.866667,1361515.375000,422141.218750,47814.800781,3655.266602,1230.133301,373.433319
61:44:35,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.996,7405.68,3.19,2.93,4.95,850.79,853.45,196.699997,40.42,1.0744,153,0,15.991,2.14732,4.21,53022,5.466667,7.133333,7.733333,5.466667,7.133333,7.733333,1362215.125000,422356.656250,47848.734375,3657.333252,1230.133301,373.433319
61:45:05,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.997,7406.67,3.19,2.99,4.92,850.92,853.47,200.949997,40.36,1.0744,153,0,15.991,2.13993,4.21,53025,4.600000,7.166667,7.766667,4.600000,7.166667,7.766667,1362864.125000,422559.312500,47887.167969,3658.733398,1230.633301,373.433319
61:45:35,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.996,7407.67,3.20,2.99,4.93,850.79,853.50,201.449997,40.48,1.0744,153,0,15.990,2.14785,4.21,53028,5.666667,6.900000,7.433333,5.666667,6.900000,7.433333,1363557.625000,422775.000000,47924.101563,3659.466553,1231.000000,373.433319
61:46:05,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.996,7408.66,3.20,3.02,4.93,850.79,853.44,201.183334,40.48,1.0744,153,0,15.992,2.14283,4.21,53032,4.533333,7.866667,8.066667,4.533333,7.866667,8.066667,1364208.875000,422982.718750,47958.699219,3661.333252,1231.433350,373.433319
61:46:35,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.997,7409.66,3.21,3.01,4.97,850.81,853.34,201.083328,40.50,1.0742,153,0,15.992,2.14680,4.21,53035,5.333333,7.533333,9.066667,5.333333,7.533333,9.066667,1364881.375000,423197.875000,47986.601563,3665.600098,1233.033325,373.433319
61:47:05,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.997,7410.66,3.21,3.03,4.93,850.71,853.29,200.166672,40.04,1.0742,153,0,15.992,2.14627,4.21,53038,19.900000,27.100000,27.833334,19.900000,27.100000,27.833334,1367145.625000,423893.000000,48083.332031,3669.733398,1233.933350,373.433319
61:47:35,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.997,7411.65,3.22,3.05,4.95,850.81,853.31,200.333328,40.20,1.0741,153,0,15.991,2.14336,4.21,53041,12.866667,17.100000,18.633333,12.866667,17.100000,18.633333,1368645.500000,424356.562500,48150.398438,3675.733398,1234.333374,373.433319
61:48:05,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.996,7412.65,3.22,3.07,4.93,850.91,853.36,202.350006,40.33,1.0742,153,0,15.992,2.14442,4.21,53044,7.166667,9.700000,11.233334,7.166667,9.700000,11.233334,1369574.625000,424640.843750,48191.234375,3677.933350,1235.266724,373.433319
61:48:35,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.998,7413.64,3.22,3.03,4.97,850.78,853.33,200.250000,40.46,1.0741,153,0,15.989,2.15235,4.11,53031,7.866667,10.000000,10.800000,7.866667,10.000000,10.800000,1370543.875000,424948.156250,48227.367188,3678.666748,1236.000000,373.433319
61:49:05,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.994,7414.64,3.23,2.88,4.97,850.81,853.57,201.966660,40.50,1.0744,153,0,15.986,2.13966,4.10,53015,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,1371299.500000,425191.968750,48266.867188,3679.500000,1236.000000,373.433319
61:49:35,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.994,7415.64,3.23,2.77,4.99,850.84,853.83,201.500000,40.86,1.0747,153,0,15.986,2.14098,4.21,53006,6.800000,8.733334,9.066667,6.800000,8.733334,9.066667,1372110.875000,425445.906250,48303.433594,3679.933350,1236.366699,373.433319
61:50:05,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.993,7416.63,3.21,2.78,4.93,850.84,853.63,201.616669,40.64,1.0746,153,0,15.988,2.14600,4.21,53011,6.766667,9.666667,11.733334,6.766667,9.666667,11.733334,1372951.375000,425715.093750,48351.898438,3683.933350,1237.800049,373.433319
61:50:35,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.996,7417.63,3.21,2.87,4.97,850.81,853.52,201.133331,40.64,1.0744,153,0,15.990,2.14045,4.21,53015,6.133333,9.066667,9.600000,6.133333,9.066667,9.600000,1373706.875000,425954.531250,48396.367188,3687.199951,1239.233276,373.433319
61:51:05,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.998,7418.63,3.21,2.92,4.97,850.84,853.57,200.316666,40.58,1.0745,153,0,15.992,2.14680,4.21,53019,9.566667,11.566667,13.000000,9.566667,11.566667,13.000000,1374746.250000,426279.593750,48438.332031,3691.666748,1240.400024,373.766663
61:51:35,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.997,7419.62,3.23,3.00,4.94,850.78,853.38,198.333328,40.74,1.0742,153,0,15.991,2.15076,4.21,53023,22.700001,33.799999,37.566666,22.700001,33.799999,37.566666,1377273.875000,427077.843750,48575.601563,3701.033447,1244.433350,373.899994
61:52:05,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.998,7420.62,3.25,3.04,4.95,850.88,853.51,200.600006,40.80,1.0742,153,0,15.992,2.14680,4.21,53026,45.833332,66.933334,71.633331,36.000000,52.333332,62.133335,1382082.500000,428592.375000,48821.699219,3721.433350,1248.666626,374.933319
61:52:35,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.996,7421.61,3.27,3.08,4.98,850.83,853.53,201.699997,40.66,1.0742,153,0,15.991,2.15050,4.21,53029,18.833334,29.933332,30.833334,18.733334,29.799999,30.833334,1384257.875000,429268.156250,48942.035156,3727.866699,1249.133301,374.933319
61:53:05,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.997,7422.61,3.26,3.06,4.99,850.86,853.40,202.866669,40.54,1.0741,153,0,15.994,2.13940,4.21,53033,6.300000,10.866667,11.666667,6.300000,10.866667,11.666667,1385068.375000,429529.968750,48987.035156,3733.100098,1249.833374,374.933319
61:53:35,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.996,7423.61,3.27,3.11,5.01,850.90,853.40,200.899994,40.36,1.0740,153,0,15.992,2.14019,4.21,53036,6.466667,10.266666,10.466666,6.466667,10.266666,10.466666,1385869.125000,429785.281250,49034.867188,3735.233398,1250.000000,374.933319
61:54:05,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.997,7424.60,3.27,3.12,5.01,850.88,853.45,200.933334,40.28,1.0741,153,0,15.992,2.14891,4.21,53039,5.600000,7.500000,7.666667,5.600000,7.500000,7.666667,1386610.625000,430020.062500,49062.000000,3736.133301,1250.000000,374.933319
61:54:35,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.996,7425.60,3.29,3.14,5.02,850.95,853.37,202.199997,40.31,1.0739,153,0,15.994,2.14019,4.21,53042,4.200000,5.000000,7.933333,4.200000,5.000000,7.933333,1387220.500000,430207.875000,49084.800781,3741.000000,1252.866699,374.933319
61:55:05,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.998,7426.59,3.30,3.15,5.05,850.90,853.47,202.883331,40.30,1.0740,153,0,15.992,2.14283,4.11,53038,6.000000,8.466666,9.300000,6.000000,8.466666,9.300000,1387949.375000,430434.625000,49121.601563,3745.166748,1254.333374,374.933319
61:55:35,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,2.000,7427.59,3.30,3.02,5.09,850.97,853.58,197.433334,40.38,1.0741,153,0,15.988,2.14442,4.10,53022,4.533333,7.666667,8.466666,4.533333,7.666667,8.466666,1388672.000000,430658.500000,49155.832031,3747.366699,1254.900024,374.933319
61:56:05,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.997,7428.59,3.30,2.91,5.05,850.90,853.68,201.316666,40.02,1.0743,153,0,15.986,2.14944,4.10,53006,6.166667,8.833333,10.700000,6.166667,8.833333,10.700000,1389509.625000,430917.625000,49196.867188,3751.199951,1256.366699,374.933319
61:56:35,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.996,7429.58,3.31,2.88,5.03,850.97,853.86,201.783340,40.14,1.0745,153,0,15.990,2.14125,4.21,53010,6.600000,10.466666,11.266666,6.600000,10.466666,11.266666,1390373.250000,431192.312500,49240.933594,3753.899902,1256.933350,374.933319
61:57:05,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.995,7430.58,3.29,2.97,5.01,850.95,853.66,199.133331,40.46,1.0743,153,0,15.989,2.14494,4.21,53015,6.233333,9.000000,9.533334,6.233333,9.000000,9.533334,1391202.625000,431444.843750,49279.765625,3755.399902,1257.900024,374.933319
61:57:35,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.997,7431.58,3.32,3.03,5.01,850.94,853.60,201.483337,40.37,1.0741,153,0,15.991,2.14891,4.21,53019,6.000000,8.666667,10.433333,6.000000,8.666667,10.433333,1391911.750000,431670.843750,49321.933594,3759.166748,1259.900024,376.166656
61:58:05,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.998,7432.57,3.31,3.07,5.03,851.00,853.60,200.449997,39.90,1.0742,153,0,15.990,2.14944,4.21,53022,6.000000,9.266666,10.166667,6.000000,9.266666,10.166667,1392662.750000,431910.437500,49363.167969,3763.333252,1261.266724,376.666656
61:58:35,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.999,7433.57,3.34,3.09,5.03,851.02,853.51,201.833328,40.32,1.0739,153,0,15.992,2.14627,4.21,53026,6.200000,8.866667,9.800000,6.200000,8.866667,9.800000,1393422.500000,432150.062500,49401.898438,3767.266602,1262.000000,376.666656
61:59:05,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,2.000,7434.57,3.36,3.15,5.07,850.96,853.54,201.133331,40.20,1.0739,153,0,15.994,2.14521,4.21,53029,6.666667,9.700000,10.766666,6.666667,9.700000,10.766666,1394235.125000,432410.156250,49442.699219,3771.199951,1263.199951,376.666656
61:59:35,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,2.001,7435.56,3.37,3.16,5.10,851.04,853.51,199.483337,40.07,1.0738,153,0,15.995,2.15050,4.21,53033,8.066667,11.900000,13.966666,8.066667,11.900000,13.966666,1395228.250000,432727.187500,49484.367188,3776.266602,1265.066650,377.733337
62:00:05,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.999,7436.56,3.37,3.21,5.07,851.01,853.56,199.483337,40.31,1.0738,153,0,15.995,2.14997,4.21,53036,8.466666,12.933333,15.500000,8.466666,12.933333,15.500000,1396282.875000,433060.312500,49548.898438,3781.966553,1266.633301,378.566681
62:00:35,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.999,7437.56,3.39,3.22,5.13,851.11,853.64,203.600006,40.29,1.0739,153,0,15.994,2.14891,4.21,53039,8.600000,15.900000,18.033333,8.600000,15.900000,18.033333,1397412.750000,433411.781250,49627.566406,3792.266602,1268.900024,380.100006
62:01:05,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.996,7438.55,3.40,3.22,5.11,850.98,853.63,201.183334,40.20,1.0738,153,0,15.994,2.14177,4.21,53042,7.466667,9.833333,10.266666,7.466667,9.833333,10.266666,1398271.750000,433679.093750,49675.367188,3794.566650,1269.033325,380.100006
62:01:35,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.999,7439.55,3.41,3.23,5.11,850.87,853.57,202.750000,40.19,1.0737,153,0,15.996,2.14415,4.21,53045,7.600000,9.600000,9.933333,7.600000,9.600000,9.933333,1399150.500000,433952.656250,49714.800781,3796.199951,1269.133301,380.100006
62:02:05,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.999,7440.54,3.43,3.19,5.17,850.92,853.67,202.116669,40.22,1.0737,153,0,15.991,2.14970,4.11,53033,7.800000,9.266666,10.400000,7.800000,9.266666,10.400000,1400042.125000,434232.218750,49745.332031,3798.500000,1269.900024,380.100006
62:02:35,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,2.003,7441.54,3.44,3.07,5.14,851.02,853.73,198.699997,40.03,1.0738,153,0,15.989,2.14997,4.10,53018,6.766667,10.466666,10.466666,6.766667,10.466666,10.466666,1400931.500000,434514.906250,49799.066406,3799.266602,1269.900024,380.100006
62:03:05,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.998,7442.54,3.43,2.92,5.17,850.90,853.99,199.850006,39.98,1.0742,153,0,15.990,2.15262,4.21,53006,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,1401863.750000,434807.781250,49842.867188,3799.733398,1269.900024,380.100006
62:03:35,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.999,7443.53,3.43,2.97,5.19,851.05,853.99,203.066666,39.89,1.0742,153,0,15.990,2.14653,4.21,53011,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,1402709.375000,435075.062500,49873.535156,3802.233398,1269.900024,380.100006
62:04:05,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.999,7444.53,3.44,3.05,5.17,851.02,853.80,202.716660,39.88,1.0739,153,0,15.991,2.14072,4.21,53016,7.166667,10.300000,10.700000,7.166667,10.300000,10.700000,1403594.625000,435353.218750,49912.535156,3804.399902,1269.900024,380.100006
62:04:35,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.995,7445.53,3.46,3.09,5.16,851.02,853.85,205.800003,39.74,1.0739,153,0,15.994,2.13597,4.21,53019,6.500000,9.300000,9.433333,6.500000,9.300000,9.433333,1404378.875000,435601.156250,49947.167969,3807.199951,1269.900024,380.100006
62:05:05,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.996,7446.52,3.48,3.13,5.20,851.09,853.80,203.600006,39.72,1.0737,153,0,15.994,2.15209,4.21,53023,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,1404997.375000,435800.812500,49972.000000,3808.866699,1269.900024,380.100006
62:05:35,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,2.001,7447.52,3.48,3.18,5.24,850.93,853.72,202.533340,39.61,1.0736,153,0,15.994,2.14574,4.21,53027,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,1405865.375000,436077.062500,50007.933594,3809.800049,1269.900024,380.100006
62:06:05,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,2.001,7448.52,3.51,3.22,5.22,850.95,853.76,204.666672,39.54,1.0736,153,0,15.996,2.15076,4.21,53030,6.966667,9.633333,11.033334,6.966667,9.633333,11.033334,1406734.625000,436352.656250,50047.800781,3812.266602,1270.666626,380.866669
62:06:35,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,2.003,7449.51,3.51,3.24,5.23,851.06,853.55,201.683334,39.43,1.0733,153,0,15.996,2.15103,4.21,53034,6.000000,10.133333,11.800000,6.000000,10.133333,11.800000,1407537.625000,436608.343750,50101.167969,3815.866699,1272.199951,381.799988
62:07:05,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,2.005,7450.51,3.52,3.28,5.30,851.01,853.63,200.699997,39.26,1.0734,153,0,15.995,2.15076,4.21,53037,6.866667,11.133333,11.900000,6.866667,11.133333,11.900000,1408392.250000,436881.812500,50155.101563,3819.399902,1272.933350,382.166656
62:07:35,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,2.003,7451.51,3.53,3.34,5.28,850.90,853.55,203.233337,39.16,1.0732,153,0,15.996,2.15076,4.21,53040,6.900000,10.433333,13.066667,6.900000,10.433333,13.066667,1409254.375000,437154.625000,50203.832031,3824.800049,1276.199951,382.933319
62:08:05,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,2.005,7452.51,3.53,3.38,5.26,850.95,853.52,204.883331,39.24,1.0732,153,0,15.996,2.14865,4.21,53043,6.566667,8.466666,9.366667,6.566667,8.466666,9.366667,1410026.875000,437394.312500,50243.699219,3826.399902,1276.966675,383.533325
62:08:35,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,2.004,7453.51,3.54,3.39,5.30,851.05,853.60,201.983337,39.27,1.0733,153,0,15.996,2.15103,4.21,53046,6.500000,10.333333,10.866667,6.500000,10.333333,10.866667,1410850.375000,437647.593750,50290.964844,3829.000000,1277.666626,383.533325
62:09:05,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.005,7454.51,3.54,3.33,5.28,850.98,853.57,200.483337,39.21,1.0732,153,0,15.994,2.15659,4.11,53032,5.566667,8.033334,9.366667,5.566667,8.033334,9.366667,1411595.500000,437881.312500,50324.765625,3832.466553,1278.300049,384.166656
62:09:35,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.001,7455.51,3.54,3.19,5.31,851.03,853.89,201.683334,39.09,1.0736,153,0,15.990,2.14865,4.11,53015,6.166667,9.066667,10.533334,6.166667,9.066667,10.533334,1412317.375000,438108.593750,50375.800781,3836.533447,1280.000000,384.399994
62:10:05,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,1.999,7456.51,3.53,3.08,5.30,851.05,854.05,201.066666,39.09,1.0739,153,0,15.992,2.14442,4.21,53005,5.200000,6.400000,6.800000,5.200000,6.400000,6.800000,1412972.500000,438308.312500,50400.632813,3838.266602,1280.266724,384.399994
62:10:35,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.000,7457.50,3.51,3.12,5.26,851.16,853.92,201.716660,39.07,1.0738,153,0,15.991,2.14732,4.21,53010,5.133333,6.433333,7.200000,5.133333,6.433333,7.200000,1413624.375000,438514.687500,50426.800781,3839.266602,1281.133301,384.399994
62:11:05,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,1.999,7458.50,3.51,3.15,5.26,851.08,853.92,201.300003,38.92,1.0738,153,0,15.992,2.14732,4.21,53014,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,1414320.375000,438730.968750,50449.601563,3840.133301,1281.133301,384.399994
62:11:35,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,2.000,7459.50,3.50,3.21,5.27,851.16,853.71,203.350006,38.86,1.0736,153,0,15.994,2.14785,4.21,53018,3.233333,5.133333,5.300000,3.233333,5.133333,5.300000,1414831.125000,438894.125000,50474.300781,3841.433350,1281.300049,384.566681
62:12:05,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.001,7460.49,3.49,3.27,5.24,851.01,853.71,199.983337,38.89,1.0736,153,0,15.995,2.15633,4.21,53022,4.800000,6.600000,8.200000,4.800000,6.600000,8.200000,1415413.500000,439075.062500,50506.367188,3845.699951,1282.300049,385.299988
62:12:35,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.002,7461.49,3.49,3.28,5.25,851.11,853.63,200.083328,38.92,1.0735,153,0,15.995,2.15341,4.21,53025,4.133333,6.733333,7.800000,4.133333,6.733333,7.800000,1416036.250000,439270.000000,50543.566406,3848.199951,1283.699951,385.299988
62:13:05,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.003,7462.49,3.48,3.34,5.26,851.01,853.61,200.216660,38.89,1.0735,153,0,15.996,2.15712,4.21,53029,5.933333,7.866667,8.400000,5.933333,7.866667,8.400000,1416718.000000,439483.125000,50584.367188,3850.000000,1283.766724,385.299988
62:13:35,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.001,7463.49,3.47,3.35,5.26,851.09,853.51,201.716660,38.75,1.0734,153,0,15.996,2.15129,4.21,53032,5.466667,7.333333,8.400000,5.466667,7.333333,8.400000,1417355.375000,439688.093750,50614.933594,3853.899902,1284.400024,385.933319
62:14:05,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.001,7464.48,3.47,3.35,5.28,851.09,853.56,200.033340,38.80,1.0735,153,0,15.997,2.14574,4.21,53035,4.800000,6.533333,7.800000,4.800000,6.533333,7.800000,1417963.875000,439885.312500,50642.035156,3857.500000,1285.199951,386.166656
62:14:35,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.001,7465.48,3.46,3.39,5.24,851.09,853.43,204.383331,38.81,1.0734,153,0,15.997,2.14442,4.21,53039,3.966667,5.766667,6.633333,3.966667,5.766667,6.633333,1418540.750000,440064.656250,50671.535156,3858.866699,1285.900024,386.166656
62:15:05,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,1.998,7466.48,3.45,3.40,5.28,851.04,853.48,202.866669,38.64,1.0735,153,0,15.997,2.14521,4.21,53042,3.266667,4.400000,5.800000,3.266667,4.400000,5.800000,1419043.375000,440220.312500,50690.535156,3860.300049,1287.199951,386.166656
62:15:35,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,1.998,7467.47,3.45,3.40,5.24,851.07,853.38,202.233337,38.48,1.0734,153,0,15.997,2.14812,4.21,53045,3.933333,6.000000,7.566667,3.933333,6.000000,7.566667,1419643.500000,440411.937500,50714.867188,3861.966553,1288.133301,387.066681
62:16:05,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.000,7468.47,3.45,3.39,5.24,851.02,853.46,204.300003,38.48,1.0735,153,0,15.992,2.14362,4.11,53039,3.333333,5.333333,6.466667,3.333333,5.333333,6.466667,1420161.375000,440573.343750,50739.667969,3865.066650,1288.966675,387.899994
62:16:35,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,1.999,7469.47,3.44,3.24,5.22,850.99,853.62,200.683334,38.41,1.0737,153,0,15.990,2.14019,4.11,53023,4.866667,6.833333,8.066667,4.866667,6.833333,8.066667,1420823.750000,440783.156250,50772.765625,3868.533447,1289.833374,387.899994
62:17:05,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.000,7470.46,3.41,3.10,5.20,850.98,853.73,202.783340,38.66,1.0740,153,0,15.988,2.14600,4.10,53007,3.800000,5.600000,6.700000,3.800000,5.600000,6.700000,1421358.500000,440953.406250,50799.332031,3871.433350,1290.666626,387.899994
62:17:35,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,1.997,7471.46,3.39,3.10,5.16,850.98,853.74,203.166672,38.65,1.0741,153,0,15.992,2.14362,4.21,53011,4.200000,5.400000,5.600000,4.200000,5.400000,5.600000,1421960.625000,441138.625000,50824.500000,3871.933350,1291.066650,387.899994
62:18:05,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,1.998,7472.45,3.38,3.13,5.18,850.98,853.56,203.750000,38.68,1.0739,153,0,15.995,2.14072,4.21,53016,6.266667,8.566667,9.300000,6.266667,8.566667,9.300000,1422706.625000,441370.125000,50868.898438,3875.066650,1291.633301,387.966675
62:18:35,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,1.997,7473.45,3.36,3.20,5.17,850.91,853.56,203.916672,38.65,1.0739,153,0,15.994,2.14521,4.21,53020,6.266667,10.466666,11.733334,6.266667,10.466666,11.733334,1423578.125000,441643.718750,50926.300781,3878.466553,1292.633301,388.766663
62:19:05,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,1.996,7474.45,3.35,3.23,5.13,850.99,853.49,202.516663,38.58,1.0739,153,0,15.995,2.14309,4.21,53024,4.833333,6.900000,7.933333,4.833333,6.900000,7.933333,1424282.750000,441867.531250,50955.601563,3879.500000,1293.533325,388.766663
62:19:35,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,1.995,7475.44,3.34,3.28,5.14,851.02,853.33,203.449997,38.50,1.0737,153,0,15.994,2.13439,4.21,53027,4.233333,5.733333,7.433333,4.233333,5.733333,7.433333,1424891.125000,442054.156250,50983.101563,3881.866699,1295.033325,389.633331
62:20:05,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,1.996,7476.44,3.32,3.30,5.12,850.97,853.34,202.033340,38.54,1.0738,153,0,15.995,2.14918,4.21,53031,5.900000,6.233333,6.233333,5.900000,6.233333,6.233333,1425612.375000,442275.968750,51001.964844,3881.866699,1295.033325,389.633331
62:20:35,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,1.997,7477.44,3.31,3.34,5.11,851.00,853.23,203.866669,38.38,1.0737,153,0,15.997,2.14098,4.21,53034,5.400000,7.700000,7.733333,5.400000,7.700000,7.733333,1426315.125000,442501.125000,51029.300781,3884.066650,1295.166626,389.766663
62:21:05,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,1.994,7478.43,3.31,3.31,5.09,851.18,853.28,199.250000,38.34,1.0738,153,0,15.997,2.15606,4.21,53037,3.133333,4.866667,5.966667,3.133333,4.866667,5.966667,1426819.750000,442658.656250,51054.464844,3885.766602,1295.900024,390.500000
62:21:35,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,1.993,7479.43,3.29,3.36,5.07,851.05,853.21,203.550003,38.38,1.0738,153,0,15.996,2.13228,4.21,53040,3.833333,5.133333,6.266667,3.833333,5.133333,6.266667,1427362.125000,442829.375000,51082.867188,3887.600098,1296.366699,390.966675
62:22:05,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,1.995,7480.43,3.28,3.38,5.07,851.01,853.13,199.133331,38.32,1.0737,153,0,15.996,2.13808,4.21,53043,3.666667,4.600000,8.900000,3.666667,4.600000,8.900000,1427927.750000,443009.343750,51105.500000,3891.966553,1299.933350,393.000000
62:22:35,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,1.995,7481.42,3.28,3.39,5.09,851.06,853.19,202.366669,38.31,1.0738,153,0,15.996,2.13729,4.21,53046,1.933333,3.100000,3.533333,1.933333,3.100000,3.533333,1428324.625000,443131.062500,51117.433594,3893.433350,1300.366699,393.100006
62:23:05,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,1.996,7482.42,3.27,3.31,5.07,851.09,853.24,200.833328,38.43,1.0739,153,0,15.994,2.14125,4.11,53036,1.866667,3.200000,3.866667,1.866667,3.200000,3.866667,1428743.625000,443256.500000,51131.367188,3895.833252,1301.099976,393.100006
62:23:35,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,1.995,7483.41,3.25,3.13,5.05,851.02,853.43,201.633331,38.46,1.0742,153,0,15.989,2.13834,4.11,53020,3.733333,5.066667,5.766667,3.733333,5.066667,5.766667,1429290.000000,443431.156250,51147.566406,3898.866699,1301.400024,393.100006
62:24:05,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,1.993,7484.41,3.22,3.04,5.03,851.07,853.62,200.133331,38.45,1.0746,153,0,15.991,2.14072,4.21,53004,3.400000,4.166667,5.166667,3.400000,4.166667,5.166667,1429786.375000,443587.031250,51161.734375,3900.233398,1301.966675,393.100006
62:24:35,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,1.991,7485.41,3.21,3.02,4.97,851.07,853.52,203.100006,38.56,1.0745,153,0,15.994,2.13993,4.21,53010,4.800000,6.933333,7.200000,4.800000,6.933333,7.200000,1430423.125000,443794.812500,51191.632813,3901.966553,1302.099976,393.100006
62:25:05,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,1.989,7486.40,3.20,3.06,5.05,851.05,853.44,204.899994,38.63,1.0744,152,0,15.992,2.13623,4.21,53014,5.800000,6.633333,7.800000,5.800000,6.633333,7.800000,1431090.875000,444013.718750,51215.464844,3902.966553,1303.099976,393.100006
62:25:35,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.000,7487.40,3.18,3.12,5.03,850.95,853.39,202.183334,38.69,1.0744,152,0,16.034,2.14838,4.21,53018,4.200000,6.166667,6.666667,4.200000,6.166667,6.666667,1431669.750000,444198.406250,51240.734375,3904.466553,1303.766724,393.166656
62:26:05,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,1.998,7488.40,3.17,3.15,4.99,850.93,853.35,201.433334,38.69,1.0744,152,0,16.035,2.14891,4.21,53022,3.633333,5.133333,5.900000,3.633333,5.133333,5.900000,1432239.375000,444376.718750,51263.433594,3905.266602,1304.566650,393.966675
62:26:35,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.000,7489.39,3.17,3.21,5.03,850.95,853.19,203.483337,38.71,1.0742,152,0,16.036,2.14680,4.21,53026,3.666667,4.700000,5.666667,3.666667,4.700000,5.666667,1432759.875000,444543.062500,51283.832031,3907.433350,1305.333374,393.966675
62:27:05,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.000,7490.39,3.16,3.21,4.95,850.95,853.24,202.066666,38.73,1.0743,152,0,16.036,2.14918,4.21,53029,4.233333,6.533333,7.900000,4.233333,6.533333,7.900000,1433324.250000,444724.062500,51314.199219,3913.100098,1305.433350,393.966675
62:27:35,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.000,7491.39,3.17,3.20,4.97,851.03,853.08,201.866669,38.81,1.0741,152,0,16.036,2.14600,4.21,53033,3.000000,3.766667,5.833333,3.000000,3.766667,5.833333,1433781.125000,444868.687500,51330.000000,3916.899902,1306.633301,393.966675
62:28:05,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.001,7492.38,3.16,3.23,4.92,851.03,853.08,200.766663,38.86,1.0741,152,0,16.035,2.14759,4.21,53036,3.233333,3.900000,6.000000,3.233333,3.900000,6.000000,1434268.250000,445022.062500,51351.800781,3918.766602,1308.500000,394.500000
62:28:35,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.000,7493.38,3.15,3.25,4.95,850.90,853.01,201.800003,38.87,1.0741,152,0,16.036,2.14653,4.21,53039,3.733333,5.766667,6.100000,3.733333,5.766667,6.100000,1434822.000000,445196.187500,51382.500000,3919.166748,1308.900024,394.833344
62:29:05,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.000,7494.38,3.15,3.23,4.93,850.95,853.11,202.916672,38.87,1.0742,152,0,16.035,2.14309,4.21,53042,4.266667,6.200000,7.266667,4.266667,6.200000,7.266667,1435409.500000,445378.281250,51414.500000,3920.600098,1309.900024,395.100006
62:29:35,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,1.998,7495.37,3.14,3.22,4.92,851.01,853.25,201.949997,38.99,1.0744,152,0,16.036,2.14970,4.21,53045,3.866667,6.933333,9.200000,3.866667,6.933333,9.200000,1435994.125000,445563.625000,51445.800781,3926.000000,1312.366699,395.700012
62:30:05,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.001,7496.37,3.15,3.19,4.95,850.90,853.14,201.550003,39.01,1.0742,152,0,16.031,2.14627,4.12,53043,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,1436401.125000,445695.031250,51467.132813,3927.833252,1312.366699,395.700012
62:30:35,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,1.999,7497.37,3.16,3.09,4.95,850.92,853.27,201.750000,38.96,1.0744,152,0,16.031,2.15156,4.11,53027,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,1436901.625000,445851.437500,51485.832031,3927.833252,1312.366699,395.700012
62:31:05,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,1.998,7498.36,3.14,2.95,4.93,850.91,853.38,201.649994,38.96,1.0746,152,0,16.029,2.15076,4.10,53011,3.833333,5.666667,6.000000,3.833333,5.666667,6.000000,1437476.125000,446031.031250,51504.566406,3928.466553,1313.000000,395.700012
62:31:35,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,1.996,7499.36,3.15,2.90,4.93,850.95,853.43,201.449997,39.14,1.0746,152,0,16.032,2.14838,4.21,53008,3.233333,4.866667,6.133333,3.233333,4.866667,6.133333,1437974.125000,446188.062500,51526.265625,3930.866699,1314.233276,396.033325
62:32:05,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,1.996,7500.35,3.13,2.93,4.93,850.94,853.51,202.516663,39.08,1.0748,152,0,16.032,2.14838,4.21,53013,3.333333,5.133333,6.533333,3.333333,5.133333,6.533333,1438490.625000,446346.531250,51551.867188,3933.600098,1315.833374,396.566681
62:32:35,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,1.998,7501.35,3.13,2.99,4.92,850.94,853.38,200.649994,39.05,1.0746,152,0,16.033,2.15050,4.21,53017,2.533333,3.833333,5.533333,2.533333,3.833333,5.533333,1438919.500000,446480.593750,51574.734375,3935.533447,1317.466675,396.566681
62:33:05,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,1.997,7502.35,3.14,3.04,4.91,850.94,853.32,203.066666,39.19,1.0745,152,0,16.034,2.14494,4.21,53021,3.366667,4.933333,5.133333,3.366667,4.933333,5.133333,1439433.750000,446637.281250,51597.398438,3936.666748,1317.566650,396.566681
62:33:35,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,1.998,7503.34,3.15,3.06,4.91,851.01,853.46,201.783340,39.20,1.0746,152,0,16.034,2.14838,4.21,53025,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,1439893.750000,446780.562500,51616.832031,3937.766602,1318.000000,396.566681
62:34:05,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,1.999,7504.34,3.15,3.09,4.93,850.98,853.30,201.149994,39.16,1.0744,152,0,16.034,2.14812,4.21,53028,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,1440299.625000,446911.093750,51633.832031,3938.399902,1318.433350,396.566681
62:34:35,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.000,7505.33,3.16,3.06,4.93,850.98,853.35,203.716660,39.17,1.0745,152,0,16.035,2.14600,4.21,53032,2.200000,3.700000,4.300000,2.200000,3.700000,4.300000,1440708.125000,447037.656250,51651.667969,3940.266602,1318.733276,396.866669
62:35:05,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.000,7506.33,3.17,3.13,4.97,851.03,853.35,201.616669,39.05,1.0744,152,0,16.033,2.14600,4.21,53035,3.200000,3.866667,5.266667,3.200000,3.866667,5.266667,1441211.750000,447185.312500,51665.832031,3941.033447,1319.300049,397.433319
62:35:35,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.001,7507.33,3.17,3.12,4.92,851.00,853.21,201.433334,38.92,1.0743,152,0,16.035,2.15129,4.21,53038,3.500000,5.000000,5.333333,3.500000,5.000000,5.333333,1441699.625000,447339.937500,51688.398438,3942.566650,1319.300049,397.433319
62:36:05,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.000,7508.32,3.18,3.12,4.96,850.90,853.21,199.949997,39.06,1.0742,152,0,16.035,2.14891,4.21,53041,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,1442215.125000,447500.156250,51705.898438,3944.066650,1319.300049,397.433319
62:36:35,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.002,7509.32,3.19,3.15,4.95,850.84,853.21,201.966660,39.02,1.0742,152,0,16.035,2.14812,4.21,53044,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,1442718.500000,447655.593750,51720.632813,3944.566650,1319.300049,397.433319
62:37:05,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.001,7510.32,3.19,3.17,4.99,850.82,853.32,200.833328,39.03,1.0743,152,0,16.033,2.15633,4.12,53043,3.000000,3.466667,4.366667,3.000000,3.466667,4.366667,1443135.750000,447788.906250,51735.800781,3946.266602,1320.400024,397.433319
62:37:35,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.002,7511.32,3.20,3.07,4.97,850.94,853.34,200.966660,39.00,1.0743,152,0,16.032,2.15023,4.11,53027,3.533333,4.933333,5.133333,3.533333,4.933333,5.133333,1443610.000000,447943.625000,51760.500000,3947.233398,1321.000000,397.433319
62:38:05,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.000,7512.31,3.19,2.95,4.96,850.82,853.55,202.300003,39.08,1.0746,152,0,16.030,2.14785,4.10,53011,3.266667,4.133333,4.366667,3.266667,4.133333,4.366667,1444018.750000,448077.062500,51785.199219,3948.199951,1321.066650,397.433319
62:38:35,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.000,7513.31,3.18,2.84,4.97,850.92,853.61,200.166672,39.15,1.0747,152,0,16.030,2.14838,4.21,53009,3.200000,3.366667,4.000000,3.200000,3.366667,4.000000,1444447.250000,448204.843750,51800.898438,3949.566650,1321.966675,397.433319
62:39:05,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,1.999,7514.31,3.18,2.92,4.95,850.95,853.71,202.116669,39.11,1.0748,152,0,16.032,2.14865,4.21,53014,4.000000,5.866667,7.400000,4.000000,5.866667,7.400000,1445011.625000,448383.406250,51834.699219,3952.500000,1323.800049,397.433319
62:39:35,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.001,7515.30,3.17,2.96,4.95,850.95,853.50,201.300003,39.04,1.0746,152,0,16.033,2.14865,4.21,53018,2.500000,3.666667,4.566667,2.500000,3.666667,4.566667,1445405.125000,448507.687500,51852.433594,3955.000000,1325.000000,397.966675
62:40:05,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.000,7516.30,3.19,2.99,4.97,851.00,853.58,199.000000,39.08,1.0746,152,0,16.033,2.15023,4.21,53022,2.666667,3.733333,4.166667,2.666667,3.733333,4.166667,1445846.875000,448647.531250,51868.765625,3955.899902,1325.666626,398.299988
62:40:35,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.001,7517.30,3.19,3.07,4.95,851.03,853.53,199.333328,39.08,1.0746,152,0,16.035,2.14680,4.21,53025,3.100000,4.733333,6.333333,3.100000,4.733333,6.333333,1446324.625000,448796.875000,51899.398438,3958.133301,1327.099976,398.299988
62:41:05,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.001,7518.29,3.19,3.09,4.95,851.00,853.39,204.283340,39.05,1.0744,152,0,16.033,2.14997,4.21,53029,3.633333,5.600000,5.966667,3.633333,5.600000,5.966667,1446925.125000,448980.187500,51930.398438,3959.133301,1327.966675,398.299988
62:41:35,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,1.999,7519.29,3.19,3.13,4.95,850.95,853.45,202.466660,39.03,1.0745,152,0,16.035,2.14865,4.21,53032,3.900000,3.933333,3.933333,3.900000,3.933333,3.933333,1447444.625000,449149.812500,51942.667969,3959.866699,1327.966675,398.299988
62:42:05,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.001,7520.29,3.18,3.18,4.97,850.97,853.26,202.866669,39.13,1.0743,152,0,16.036,2.14812,4.21,53035,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,1447923.250000,449299.156250,51960.234375,3960.266602,1327.966675,398.299988
62:42:35,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.002,7521.28,3.19,3.20,4.98,851.03,853.32,202.149994,39.17,1.0743,152,0,16.035,2.15474,4.21,53039,3.000000,4.133333,6.566667,3.000000,4.133333,6.566667,1448442.500000,449459.125000,51979.332031,3965.033447,1328.866699,399.200012
62:43:05,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.001,7522.28,3.18,3.24,4.95,851.03,853.26,202.399994,39.18,1.0743,152,0,16.036,2.14838,4.21,53042,3.000000,5.200000,5.666667,3.000000,5.200000,5.666667,1448933.500000,449605.375000,52004.867188,3969.500000,1328.866699,399.200012
62:43:35,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.001,7523.28,3.19,3.23,4.93,851.08,853.37,199.899994,39.19,1.0744,152,0,16.035,2.14680,4.21,53045,3.366667,3.833333,3.833333,3.366667,3.833333,3.833333,1449420.375000,449757.343750,52014.933594,3969.699951,1328.866699,399.200012
62:44:05,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.001,7524.28,3.19,3.19,4.95,851.05,853.37,198.633331,39.02,1.0744,152,0,16.033,2.15792,4.11,53040,3.133333,5.000000,7.133333,3.133333,5.000000,7.133333,1449917.250000,449910.531250,52038.566406,3974.766602,1330.500000,400.066681
62:44:35,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.000,7525.27,3.19,3.11,4.95,850.95,853.45,202.649994,38.97,1.0745,152,0,16.032,2.15182,4.11,53024,2.466667,4.133333,4.600000,2.466667,4.133333,4.600000,1450327.125000,450041.906250,52059.199219,3977.000000,1330.599976,400.066681
62:45:05,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,1.999,7526.27,3.18,2.94,4.95,850.97,853.74,202.783340,38.94,1.0749,152,0,16.029,2.15182,4.10,53008,2.733333,3.633333,3.866667,2.733333,3.633333,3.866667,1450735.750000,450173.468750,52077.035156,3978.166748,1331.466675,400.066681
62:45:35,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,1.997,7527.26,3.17,2.91,4.93,851.03,853.71,202.550003,39.06,1.0749,152,0,16.032,2.14415,4.21,53012,2.266667,3.900000,4.133333,2.266667,3.900000,4.133333,1451142.625000,450303.500000,52097.199219,3979.699951,1331.500000,400.066681
62:46:05,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,1.998,7528.26,3.16,2.97,4.95,850.92,853.69,202.333328,39.08,1.0749,152,0,16.032,2.14494,4.21,53016,3.266667,3.866667,4.333333,3.266667,3.866667,4.333333,1451592.500000,450445.375000,52120.167969,3980.766602,1332.333374,400.066681
62:46:35,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,1.998,7529.26,3.17,3.03,4.92,851.03,853.61,200.483337,39.03,1.0748,152,0,16.035,2.14494,4.21,53020,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,1452030.000000,450581.875000,52143.433594,3981.766602,1332.466675,400.066681
62:47:05,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,1.999,7530.25,3.16,3.03,4.90,851.05,853.48,203.699997,38.91,1.0746,152,0,16.033,2.14521,4.21,53024,3.300000,4.266667,4.733333,3.300000,4.266667,4.733333,1452460.625000,450717.906250,52161.667969,3983.100098,1333.199951,400.066681
62:47:35,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,1.998,7531.25,3.16,3.04,4.93,851.03,853.64,204.933334,38.88,1.0748,152,0,16.034,2.13861,4.21,53027,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1452947.750000,450873.406250,52177.964844,3983.600098,1333.199951,400.066681
62:48:05,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,1.999,7532.25,3.17,3.05,4.94,851.00,853.32,203.566666,38.91,1.0744,152,0,16.035,2.14336,4.21,53031,3.633333,6.800000,8.433333,3.633333,6.800000,8.433333,1453494.875000,451047.000000,52218.464844,3989.233398,1334.666626,400.066681
62:48:35,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.997,7533.24,3.15,3.08,4.91,850.98,853.48,203.916672,39.04,1.0747,152,0,16.032,2.14680,4.21,53034,3.233333,5.366667,5.500000,3.233333,5.366667,5.500000,1453974.750000,451203.062500,52246.464844,3990.600098,1334.933350,400.066681
62:49:05,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.998,7534.24,3.16,3.06,4.92,850.95,853.40,200.883331,39.09,1.0745,152,0,16.034,2.15394,4.21,53037,2.733333,4.833333,5.400000,2.733333,4.833333,5.400000,1454437.125000,451348.781250,52270.800781,3991.966553,1335.733276,400.066681
62:49:35,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,1.998,7535.23,3.15,3.08,4.91,851.01,853.40,202.733337,39.05,1.0746,152,0,16.034,2.14706,4.21,53041,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,1454878.250000,451488.500000,52284.035156,3992.066650,1335.833374,400.066681
62:50:05,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,1.999,7536.23,3.15,3.09,4.92,850.98,853.27,202.833328,39.09,1.0744,152,0,16.035,2.14442,4.21,53043,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1455387.250000,451645.468750,52297.867188,3992.866699,1335.833374,400.066681
62:50:35,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,1.999,7537.23,3.14,3.06,4.91,850.86,853.43,201.233337,38.95,1.0746,152,0,16.033,2.14997,4.11,53044,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,1455901.375000,451808.718750,52323.500000,3993.000000,1335.833374,400.066681
62:51:05,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,1.999,7538.22,3.14,2.99,4.91,850.81,853.43,203.583328,38.90,1.0747,152,0,16.031,2.15129,4.11,53028,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,1456402.250000,451968.906250,52344.734375,3993.833252,1335.833374,400.066681
62:51:35,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,1.997,7539.22,3.12,2.88,4.92,850.73,853.65,202.483337,38.94,1.0750,152,0,16.029,2.15023,4.10,53011,3.300000,3.500000,3.500000,3.300000,3.500000,3.500000,1456864.625000,452114.781250,52354.898438,3993.866699,1335.833374,400.066681
62:52:05,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.996,7540.22,3.09,2.76,4.91,850.81,853.60,202.233337,39.02,1.0751,152,0,16.030,2.14442,4.21,53013,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,1457296.500000,452254.156250,52370.101563,3996.000000,1335.833374,400.066681
62:52:35,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,1.995,7541.21,3.09,2.83,4.86,850.81,853.55,200.283340,38.81,1.0750,152,0,16.032,2.14547,4.21,53017,3.233333,4.333333,4.600000,3.233333,4.333333,4.600000,1457757.625000,452399.343750,52386.035156,3998.766602,1335.833374,400.066681
62:53:05,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,1.995,7542.21,3.08,2.90,4.86,850.79,853.37,203.066666,39.07,1.0748,152,0,16.031,2.14072,4.21,53021,3.000000,5.333333,5.566667,3.000000,5.333333,5.566667,1458215.375000,452545.406250,52413.867188,4000.733398,1335.833374,400.066681
62:53:35,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.996,7543.20,3.09,2.91,4.82,850.71,853.31,200.783340,39.14,1.0747,152,0,16.031,2.14918,4.21,53025,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1458655.750000,452682.531250,52434.199219,4001.133301,1335.833374,400.066681
62:54:05,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.997,7544.20,3.09,3.00,4.88,850.97,853.29,200.300003,39.12,1.0747,152,0,16.031,2.15076,4.21,53029,2.600000,3.533333,3.933333,2.600000,3.533333,3.933333,1459045.625000,452808.625000,52452.464844,4003.533447,1336.533325,400.066681
62:54:35,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.996,7545.20,3.10,2.99,4.88,850.92,853.23,202.500000,39.00,1.0746,152,0,16.033,2.14706,4.21,53032,2.966667,4.433333,4.600000,2.966667,4.433333,4.600000,1459495.625000,452950.937500,52471.765625,4005.566650,1336.699951,400.066681
62:55:05,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.998,7546.19,3.10,3.02,4.88,850.84,853.31,200.183334,39.01,1.0747,152,0,16.033,2.14521,4.21,53035,3.933333,5.933333,6.133333,3.933333,5.933333,6.133333,1460074.625000,453126.812500,52494.433594,4006.166748,1336.900024,400.066681
62:55:35,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.998,7547.19,3.11,3.05,4.89,850.86,853.31,198.816666,38.94,1.0746,152,0,16.033,2.15023,4.21,53038,4.100000,4.666667,6.000000,4.100000,4.666667,6.000000,1460661.750000,453307.937500,52515.101563,4007.666748,1337.566650,400.066681
62:56:05,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.999,7548.19,3.11,3.06,4.87,850.89,853.25,201.366669,38.83,1.0745,152,0,16.033,2.14944,4.21,53042,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1461187.500000,453470.437500,52542.101563,4007.666748,1337.566650,400.066681
62:56:35,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,1.999,7549.18,3.12,3.08,4.88,850.89,853.25,196.899994,38.62,1.0745,152,0,16.033,2.14865,4.21,53045,3.500000,3.933333,4.666667,3.500000,3.933333,4.666667,1461673.250000,453619.187500,52561.000000,4008.500000,1338.066650,400.066681
62:57:05,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,1.999,7550.18,3.12,3.10,4.92,850.94,853.33,199.050003,38.49,1.0746,152,0,16.032,2.14918,4.12,53046,3.466667,4.200000,5.333333,3.466667,4.200000,5.333333,1462134.625000,453765.656250,52582.132813,4010.066650,1339.066650,400.066681
62:57:35,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,1.998,7551.17,3.12,3.01,4.87,851.02,853.44,202.383331,38.41,1.0748,152,0,16.030,2.14230,4.11,53030,1.533333,3.566667,3.833333,1.533333,3.566667,3.833333,1462507.375000,453882.468750,52598.500000,4011.300049,1339.466675,400.233337
62:58:05,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,1.997,7552.17,3.11,2.87,4.90,850.91,853.65,202.850006,38.38,1.0751,152,0,16.029,2.14706,4.10,53014,3.000000,5.433333,6.566667,3.000000,5.433333,6.566667,1463003.500000,454043.718750,52628.433594,4012.399902,1340.533325,400.933319
62:58:35,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,1.995,7553.17,3.11,2.84,4.86,850.97,853.65,201.566666,38.36,1.0751,152,0,16.032,2.14204,4.21,53013,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,1463441.125000,454180.468750,52648.398438,4015.033447,1341.033325,400.933319
62:59:05,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,1.996,7554.16,3.08,2.85,4.89,850.90,853.58,201.583328,38.55,1.0751,152,0,16.033,2.14891,4.21,53018,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,1463874.000000,454315.312500,52663.332031,4016.333252,1341.900024,400.933319
62:59:35,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,1.997,7555.16,3.09,2.92,4.84,850.94,853.58,201.416672,38.72,1.0750,152,0,16.033,2.14257,4.21,53022,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1464313.250000,454453.062500,52686.332031,4016.333252,1341.900024,400.933319
63:00:05,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.998,7556.15,3.09,2.91,4.85,850.92,853.52,200.083328,38.55,1.0750,152,0,16.034,2.14838,4.21,53025,1.933333,5.066667,5.900000,1.933333,5.066667,5.900000,1464732.250000,454582.875000,52712.398438,4018.766602,1342.733276,400.933319
63:00:35,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.999,7557.15,3.10,2.99,4.88,851.02,853.29,202.283340,38.51,1.0746,152,0,16.032,2.14257,4.21,53029,3.000000,3.833333,5.266667,3.000000,3.833333,5.266667,1465164.625000,454719.312500,52734.898438,4020.866699,1344.266724,400.933319
63:01:05,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,1.998,7558.15,3.10,3.00,4.89,850.94,853.29,202.183334,38.65,1.0746,152,0,16.033,2.14891,4.21,53033,1.866667,3.566667,4.466667,1.866667,3.566667,4.466667,1465594.750000,454852.343750,52750.765625,4022.699951,1345.366699,400.933319
63:01:35,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,1.999,7559.14,3.10,3.03,4.88,850.94,853.26,200.449997,38.56,1.0746,152,0,16.034,2.14891,4.21,53036,2.866667,4.433333,5.166667,2.866667,4.433333,5.166667,1466061.125000,455000.375000,52771.101563,4025.899902,1345.400024,400.933319
63:02:05,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.001,7560.14,3.11,3.02,4.88,850.91,853.33,200.933334,38.58,1.0747,152,0,16.035,2.15103,4.21,53039,3.166667,4.433333,4.833333,3.166667,4.433333,4.833333,1466505.250000,455138.812500,52793.500000,4028.066650,1345.400024,400.933319
63:02:35,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,1.999,7561.14,3.11,3.05,4.90,850.81,853.23,200.800003,39.14,1.0745,152,0,16.035,2.15103,4.21,53042,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1466892.000000,455264.062500,52802.566406,4028.500000,1345.400024,400.933319
63:03:05,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.001,7562.13,3.12,3.07,4.90,850.84,853.23,200.899994,38.57,1.0745,152,0,16.034,2.15553,4.21,53045,3.566667,3.700000,3.700000,3.566667,3.700000,3.700000,1467368.500000,455414.406250,52818.964844,4028.500000,1345.400024,400.933319
63:03:35,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.000,7563.13,3.12,3.06,4.88,850.89,853.41,201.516663,38.58,1.0747,152,0,16.031,2.15182,4.12,53044,3.400000,4.000000,4.533333,3.400000,4.000000,4.533333,1467824.000000,455556.875000,52840.832031,4030.000000,1345.400024,400.933319
63:04:05,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.001,7564.13,3.12,2.99,4.90,850.89,853.38,201.100006,38.60,1.0747,152,0,16.029,2.14627,4.11,53028,3.066667,3.933333,5.866667,3.066667,3.933333,5.866667,1468272.375000,455701.875000,52862.667969,4032.433350,1346.233276,401.766663
63:04:35,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.000,7565.12,3.12,2.80,4.90,850.89,853.57,200.283340,38.60,1.0749,152,0,16.028,2.14653,4.10,53012,3.200000,3.933333,4.166667,3.200000,3.933333,4.166667,1468714.625000,455840.468750,52882.632813,4033.199951,1346.266724,401.799988
63:05:05,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,1.997,7566.12,3.09,2.83,4.87,850.92,853.60,201.183334,38.53,1.0751,152,0,16.030,2.14521,4.21,53014,3.466667,4.533333,4.900000,3.466667,4.533333,4.900000,1469158.125000,455981.281250,52906.933594,4034.800049,1346.266724,401.799988
63:05:35,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,1.998,7567.12,3.10,2.84,4.83,850.94,853.55,202.000000,38.49,1.0750,152,0,16.032,2.14732,4.21,53018,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1469520.875000,456096.437500,52925.132813,4036.733398,1346.266724,401.799988
63:06:05,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,1.999,7568.11,3.11,2.89,4.85,850.86,853.44,200.600006,38.59,1.0748,152,0,16.031,2.14759,4.21,53022,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1469983.625000,456241.812500,52940.000000,4037.300049,1346.266724,401.799988
63:06:35,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,1.996,7569.11,3.11,2.93,4.88,850.89,853.52,201.750000,38.55,1.0749,152,0,16.033,2.14680,4.21,53026,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,1470457.250000,456385.062500,52955.332031,4038.066650,1346.266724,401.799988
63:07:05,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,1.998,7570.10,3.12,2.97,4.86,850.89,853.44,202.733337,38.54,1.0748,152,0,16.033,2.15076,4.21,53030,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1470934.125000,456536.062500,52974.699219,4039.000000,1346.266724,401.799988
63:07:35,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,1.999,7571.10,3.12,3.00,4.85,850.86,853.36,200.316666,38.57,1.0747,152,0,16.033,2.14812,4.21,53033,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1471393.250000,456681.718750,52988.800781,4039.766602,1346.266724,401.799988
63:08:05,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.000,7572.10,3.13,2.99,4.88,850.99,853.51,200.433334,38.51,1.0748,152,0,16.034,2.14759,4.21,53036,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1471778.500000,456800.656250,53004.265625,4040.699951,1346.266724,401.799988
63:08:35,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,1.999,7573.09,3.13,2.98,4.88,850.83,853.43,202.716660,38.47,1.0747,152,0,16.034,2.14627,4.21,53039,2.133333,3.466667,4.566667,2.133333,3.466667,4.566667,1472204.000000,456923.281250,53022.500000,4042.666748,1347.433350,401.799988
63:09:05,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.000,7574.09,3.12,2.99,4.89,850.94,853.49,202.083328,38.46,1.0748,152,0,16.033,2.14706,4.21,53042,2.600000,3.666667,5.533333,2.600000,3.666667,5.533333,1472630.000000,457051.593750,53044.765625,4045.566650,1349.466675,402.399994
63:09:35,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.000,7575.09,3.12,2.99,4.86,850.97,853.31,199.516663,38.48,1.0746,152,0,16.034,2.14706,4.21,53045,3.166667,4.200000,4.533333,3.166667,4.200000,4.533333,1473087.625000,457195.531250,53061.800781,4046.466553,1349.733276,402.666656
63:10:05,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,1.999,7576.09,3.12,2.99,4.86,850.94,853.36,202.583328,38.51,1.0747,152,0,16.031,2.14785,4.12,53045,3.000000,4.133333,4.866667,3.000000,4.133333,4.866667,1473558.625000,457339.281250,53083.332031,4047.533447,1350.400024,402.666656
63:10:35,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.000,7577.08,3.11,2.90,4.86,850.94,853.44,201.500000,38.48,1.0748,152,0,16.029,2.14997,4.10,53029,3.000000,3.833333,4.633333,3.000000,3.833333,4.633333,1473992.375000,457476.812500,53104.035156,4049.199951,1350.633301,402.666656
63:11:05,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,1.998,7578.08,3.08,2.75,4.86,850.82,853.50,202.066666,38.52,1.0750,152,0,16.028,2.14812,4.10,53013,3.100000,3.966667,4.100000,3.100000,3.966667,4.100000,1474427.625000,457615.531250,53126.101563,4049.666748,1350.633301,402.666656
63:11:35,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.997,7579.08,3.07,2.69,4.84,850.84,853.71,201.716660,38.58,1.0753,152,0,16.030,2.14732,4.21,53017,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1474857.500000,457750.781250,53146.632813,4051.833252,1350.633301,402.666656
63:12:05,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,1.995,7580.07,3.06,2.70,4.86,850.85,853.58,199.250000,38.66,1.0752,152,0,16.031,2.15023,4.21,53021,3.066667,4.666667,5.433333,3.066667,4.666667,5.433333,1475296.125000,457891.968750,53169.035156,4053.666748,1351.233276,402.666656
63:12:35,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.996,7581.07,3.04,2.76,4.85,850.80,853.43,200.000000,38.63,1.0751,152,0,16.030,2.14785,4.21,53025,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,1475815.500000,458058.187500,53194.265625,4057.233398,1352.066650,402.666656
63:13:05,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.995,7582.06,3.04,2.79,4.82,850.80,853.48,202.899994,38.66,1.0751,152,0,16.031,2.14309,4.21,53029,4.000000,5.000000,6.166667,4.000000,5.000000,6.166667,1476326.125000,458222.125000,53224.667969,4059.733398,1353.233276,402.666656
63:13:35,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.996,7583.06,3.03,2.83,4.82,850.78,853.30,202.483337,38.59,1.0749,152,0,16.030,2.14045,4.21,53032,3.600000,4.666667,5.133333,3.600000,4.666667,5.133333,1476854.375000,458390.156250,53247.300781,4060.033447,1353.533325,402.666656
63:14:05,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.996,7584.06,3.03,2.86,4.78,850.78,853.33,203.050003,38.60,1.0750,152,0,16.032,2.14997,4.21,53035,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,1477325.625000,458535.843750,53266.601563,4061.500000,1354.199951,402.666656
63:14:35,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.996,7585.05,3.02,2.86,4.82,850.75,853.20,202.033340,38.60,1.0749,152,0,16.031,2.14442,4.21,53039,3.200000,4.000000,5.866667,3.200000,4.000000,5.866667,1477801.250000,458684.437500,53281.734375,4064.366699,1355.199951,402.866669
63:15:05,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.997,7586.05,3.02,2.93,4.78,850.80,853.15,202.416672,38.59,1.0748,152,0,16.031,2.14970,4.21,53042,3.000000,4.000000,5.700000,3.000000,4.000000,5.700000,1478216.500000,458816.968750,53303.566406,4067.366699,1356.566650,403.533325
63:15:35,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.998,7587.04,3.02,2.93,4.80,850.78,853.36,197.850006,38.59,1.0751,152,0,16.033,2.15182,4.21,53045,2.600000,3.300000,3.833333,2.600000,3.300000,3.833333,1478571.625000,458929.781250,53316.734375,4069.466553,1357.133301,403.933319
63:16:05,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.997,7588.04,3.02,2.95,4.80,850.73,853.25,201.783340,38.57,1.0749,152,0,16.033,2.14125,4.21,53047,3.000000,3.933333,4.333333,3.000000,3.933333,4.333333,1478992.750000,459063.406250,53340.632813,4070.333252,1357.599976,404.399994
63:16:35,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.996,7589.04,3.03,2.84,4.76,850.91,853.22,201.850006,38.44,1.0748,152,0,16.029,2.14389,4.11,53035,3.000000,4.000000,5.833333,3.000000,4.000000,5.833333,1479429.750000,459199.343750,53362.699219,4072.800049,1358.900024,404.866669
63:17:05,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.996,7590.03,3.02,2.75,4.82,850.78,853.46,201.283340,37.95,1.0752,152,0,16.025,2.14151,4.11,53019,3.866667,5.533333,6.733333,3.866667,5.533333,6.733333,1479963.250000,459368.625000,53384.367188,4075.166748,1360.199951,405.266663
63:17:35,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.993,7591.03,3.00,2.60,4.78,850.84,853.70,201.916672,38.63,1.0756,152,0,16.029,2.14547,4.21,53013,3.333333,5.133333,6.333333,3.333333,5.133333,6.333333,1480444.875000,459522.125000,53409.632813,4076.733398,1361.366699,405.566681
63:18:05,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.993,7592.03,3.00,2.66,4.75,850.84,853.62,200.733337,38.59,1.0755,152,0,16.029,2.14098,4.21,53017,2.666667,3.366667,4.766667,2.666667,3.366667,4.766667,1480809.500000,459639.875000,53431.234375,4078.899902,1361.966675,406.166656
63:18:35,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.991,7593.02,2.99,2.74,4.76,850.79,853.42,203.566666,38.61,1.0752,152,0,16.031,2.14283,4.21,53021,2.200000,3.833333,4.766667,2.200000,3.833333,4.766667,1481211.375000,459767.656250,53455.933594,4080.833252,1362.866699,406.466675
63:19:05,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.991,7594.02,2.98,2.75,4.76,850.81,853.42,205.783340,38.70,1.0753,152,0,16.032,2.13571,4.21,53025,3.000000,3.900000,6.866667,3.000000,3.900000,6.866667,1481640.250000,459901.875000,53482.535156,4085.466553,1365.533325,407.733337
63:19:35,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.992,7595.01,2.99,2.81,4.74,850.81,853.42,203.733337,38.64,1.0752,152,0,16.031,2.13993,4.21,53029,2.000000,3.400000,5.000000,2.000000,3.400000,5.000000,1482029.750000,460027.656250,53499.167969,4087.733398,1367.166626,407.899994
63:20:05,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.991,7596.01,2.99,2.81,4.76,850.87,853.42,201.750000,38.54,1.0753,152,0,16.032,2.14098,4.21,53032,3.700000,4.800000,5.466667,3.700000,4.800000,5.466667,1482581.250000,460196.062500,53514.898438,4088.899902,1367.166626,407.899994
63:20:35,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.991,7597.01,2.98,2.85,4.78,850.87,853.42,202.899994,38.55,1.0753,152,0,16.031,2.14336,4.21,53035,3.500000,3.733333,3.733333,3.500000,3.733333,3.733333,1483049.500000,460344.281250,53529.132813,4090.066650,1367.166626,407.899994
63:21:05,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.993,7598.00,2.97,2.81,4.72,850.84,853.29,203.416672,38.75,1.0752,152,0,16.031,2.13993,4.21,53039,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1483423.750000,460461.125000,53543.765625,4090.266602,1367.166626,407.899994
63:21:35,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.990,7599.00,2.98,2.83,4.72,850.89,853.26,204.066666,38.80,1.0751,152,0,16.032,2.13729,4.21,53042,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1483794.250000,460580.937500,53554.500000,4090.266602,1367.166626,407.899994
63:22:05,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.993,7599.99,2.97,2.86,4.74,850.92,853.37,201.833328,38.71,1.0753,152,0,16.032,2.14918,4.21,53045,1.200000,3.866667,3.866667,1.200000,3.866667,3.866667,1484179.750000,460700.531250,53578.035156,4091.066650,1367.166626,407.899994
63:22:35,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.993,7600.99,2.96,2.90,4.74,850.84,853.29,201.966660,38.84,1.0752,152,0,16.032,2.13913,4.21,53048,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,1484515.750000,460803.625000,53590.167969,4092.000000,1367.166626,407.899994
63:23:05,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.991,7601.99,2.96,2.84,4.74,850.90,853.34,204.100006,38.80,1.0753,152,0,16.029,2.14045,4.11,53038,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,1484935.875000,460933.000000,53604.398438,4092.866699,1367.166626,407.899994
63:23:35,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.992,7602.98,2.96,2.69,4.72,850.84,853.63,200.649994,38.81,1.0756,152,0,16.026,2.14468,4.11,53022,0.933333,2.066667,2.333333,0.933333,2.066667,2.333333,1485238.500000,461026.187500,53612.800781,4095.433350,1367.500000,407.899994
63:24:05,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.992,7603.98,2.93,2.60,4.73,850.88,853.64,200.916672,38.79,1.0758,152,0,16.028,2.13940,4.21,53014,1.066667,3.533333,4.666667,1.066667,3.533333,4.666667,1485582.250000,461135.656250,53628.964844,4099.566895,1368.666626,407.899994
63:24:35,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.990,7604.97,2.93,2.65,4.73,850.88,853.59,200.166672,38.79,1.0757,152,0,16.029,2.13861,4.21,53019,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1485970.250000,461247.718750,53644.964844,4099.799805,1368.900024,407.899994
63:25:05,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,1.990,7605.97,2.92,2.69,4.72,850.78,853.39,201.916672,38.86,1.0755,152,0,16.029,2.13676,4.21,53023,2.666667,3.666667,4.066667,2.666667,3.666667,4.066667,1486381.375000,461375.218750,53665.500000,4100.299805,1369.099976,407.899994
63:25:35,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.991,7606.97,2.93,2.74,4.68,850.93,853.36,200.033340,38.85,1.0754,152,0,16.030,2.13993,4.21,53027,3.166667,4.866667,6.166667,3.166667,4.866667,6.166667,1486846.875000,461520.531250,53694.332031,4103.266602,1370.666626,407.899994
63:26:05,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,1.991,7607.96,2.93,2.77,4.69,850.90,853.30,203.366669,39.80,1.0753,152,0,16.032,2.14600,4.21,53030,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1487429.625000,461701.218750,53723.300781,4104.500000,1370.666626,407.899994
63:26:35,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,1.991,7608.96,2.94,2.81,4.74,850.85,853.29,201.800003,38.96,1.0753,152,0,16.031,2.14098,4.21,53034,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,1487920.625000,461856.593750,53742.632813,4105.666504,1370.666626,407.899994
63:27:05,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,1.992,7609.96,2.95,2.82,4.72,850.79,853.27,200.949997,38.85,1.0752,152,0,16.032,2.14257,4.21,53037,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,1488336.250000,461984.031250,53752.867188,4105.933105,1370.666626,407.899994
63:27:35,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.993,7610.95,2.95,2.87,4.70,850.92,853.21,203.516663,38.83,1.0751,152,0,16.031,2.14309,4.21,53040,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,1488659.500000,462088.937500,53764.101563,4105.933105,1370.666626,407.899994
63:28:05,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.993,7611.95,2.95,2.83,4.74,850.85,853.19,202.533340,38.90,1.0751,152,0,16.033,2.14785,4.21,53043,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1489047.875000,462209.468750,53774.867188,4106.433105,1370.666626,407.899994
63:28:35,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.994,7612.94,2.97,2.87,4.74,850.82,853.21,202.149994,39.07,1.0750,152,0,16.034,2.14759,4.21,53046,2.466667,3.633333,4.566667,2.466667,3.633333,4.566667,1489461.375000,462333.281250,53792.500000,4108.533203,1371.533325,408.766663
63:29:05,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.995,7613.94,2.97,2.86,4.74,850.79,853.13,198.883331,39.16,1.0749,152,0,16.029,2.15129,4.11,53042,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1489863.375000,462461.625000,53818.265625,4108.533203,1371.533325,408.766663
63:29:35,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.996,7614.94,2.97,2.77,4.75,850.82,853.42,201.300003,39.13,1.0753,152,0,16.025,2.14151,4.11,53026,2.733333,3.500000,3.733333,2.733333,3.500000,3.733333,1490253.875000,462583.781250,53835.933594,4109.833496,1371.966675,408.766663
63:30:05,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.994,7615.93,2.98,2.61,4.76,850.79,853.58,200.483337,39.17,1.0755,152,0,16.028,2.14891,4.21,53014,2.666667,3.433333,3.866667,2.666667,3.433333,3.866667,1490649.875000,462707.093750,53854.101563,4110.733398,1372.400024,408.766663
63:30:35,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.993,7616.93,2.96,2.64,4.72,850.84,853.66,202.233337,39.28,1.0756,152,0,16.029,2.14362,4.21,53018,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1491042.500000,462828.500000,53873.066406,4111.933105,1372.400024,408.766663
63:31:05,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.992,7617.92,2.96,2.67,4.74,850.90,853.66,201.800003,39.52,1.0756,152,0,16.030,2.14653,4.21,53023,2.600000,3.066667,4.033333,2.600000,3.066667,4.033333,1491468.375000,462955.375000,53890.367188,4113.566895,1373.233276,408.766663
63:31:35,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.992,7618.92,2.96,2.69,4.70,850.90,853.45,201.250000,39.59,1.0754,152,0,16.030,2.14442,4.21,53026,2.466667,3.133333,3.700000,2.466667,3.133333,3.700000,1491844.875000,463068.468750,53909.765625,4115.399902,1373.266724,408.766663
63:32:05,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.994,7619.92,2.96,2.73,4.74,850.87,853.47,199.766663,39.46,1.0754,152,0,16.029,2.14098,4.21,53030,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,1492247.500000,463193.562500,53934.167969,4117.866699,1373.266724,408.766663
63:32:35,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.993,7620.91,2.97,2.82,4.70,850.90,853.42,199.399994,39.43,1.0753,152,0,16.030,2.14732,4.21,53033,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,1492682.125000,463332.906250,53949.066406,4119.799805,1373.366699,408.866669
63:33:05,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.991,7621.91,2.96,2.81,4.70,850.90,853.37,200.883331,39.70,1.0753,152,0,16.031,2.13597,4.21,53037,3.000000,3.866667,5.866667,3.000000,3.866667,5.866667,1493088.250000,463463.000000,53972.132813,4121.666504,1375.233276,409.866669
63:33:35,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.993,7622.90,2.96,2.86,4.76,850.79,853.34,201.550003,39.56,1.0752,152,0,16.030,2.14125,4.21,53040,2.533333,3.000000,3.633333,2.533333,3.000000,3.633333,1493477.500000,463584.812500,53991.500000,4122.299805,1375.866699,410.500000
63:34:05,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.995,7623.90,2.97,2.85,4.74,850.87,853.26,196.500000,39.66,1.0751,152,0,16.031,2.14574,4.21,53043,3.066667,3.866667,4.933333,3.066667,3.866667,4.933333,1493915.500000,463728.312500,54014.765625,4122.966797,1376.533325,410.500000
63:34:35,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.993,7624.90,2.95,2.84,4.72,850.85,853.16,201.266663,39.71,1.0750,152,0,16.029,2.14283,4.21,53046,2.500000,4.200000,4.666667,2.500000,4.200000,4.666667,1494350.625000,463868.781250,54037.000000,4124.333496,1376.733276,410.500000
63:35:05,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.994,7625.89,2.96,2.84,4.74,850.71,853.29,201.066666,39.69,1.0752,152,0,16.033,2.14125,4.21,53049,3.000000,3.366667,3.900000,3.000000,3.366667,3.900000,1494770.375000,464000.156250,54049.000000,4126.100098,1377.066650,410.500000
63:35:35,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.995,7626.89,2.97,2.78,4.73,850.79,853.47,200.816666,39.73,1.0754,152,0,16.026,2.14494,4.11,53033,2.466667,3.066667,3.300000,2.466667,3.066667,3.300000,1495154.875000,464120.375000,54062.765625,4126.666504,1377.599976,410.500000
63:36:05,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.992,7627.89,2.96,2.64,4.74,850.71,853.66,202.766663,39.69,1.0756,152,0,16.025,2.14125,4.10,53017,2.333333,3.133333,3.500000,2.333333,3.133333,3.500000,1495544.750000,464240.218750,54076.234375,4128.100098,1377.599976,410.500000
63:36:35,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.992,7628.88,2.95,2.60,4.72,850.87,853.53,202.516663,39.72,1.0755,152,0,16.025,2.14547,4.21,53016,1.000000,2.333333,2.466667,1.000000,2.333333,2.466667,1495864.750000,464337.625000,54094.000000,4128.566895,1377.599976,410.500000
63:37:05,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.992,7629.88,2.95,2.65,4.73,850.66,853.45,200.216660,39.73,1.0754,152,0,16.029,2.15129,4.21,53021,2.200000,3.933333,4.800000,2.200000,3.933333,4.800000,1496289.625000,464470.156250,54116.066406,4131.000000,1378.966675,411.000000
63:37:35,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.993,7630.87,2.93,2.71,4.72,850.80,853.43,199.383331,39.67,1.0755,152,0,16.029,2.14891,4.21,53025,3.533333,5.133333,5.700000,3.533333,5.133333,5.700000,1496820.875000,464640.281250,54144.765625,4132.700195,1379.333374,411.366669
63:38:05,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.994,7631.87,2.94,2.74,4.72,850.82,853.32,201.199997,39.67,1.0753,152,0,16.031,2.14362,4.21,53029,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1497286.625000,464788.312500,54169.566406,4133.200195,1379.333374,411.366669
63:38:35,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.994,7632.87,2.95,2.81,4.74,850.85,853.32,199.033340,39.57,1.0752,152,0,16.030,2.14918,4.21,53032,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,1497699.625000,464918.218750,54185.601563,4134.433105,1379.333374,411.366669
63:39:05,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.994,7633.86,2.96,2.82,4.72,850.84,853.45,200.350006,39.52,1.0754,152,0,16.030,2.14600,4.21,53035,3.266667,3.433333,4.300000,3.266667,3.433333,4.300000,1498126.125000,465055.718750,54198.800781,4135.799805,1380.099976,411.366669
63:39:35,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.994,7634.86,2.97,2.88,4.74,850.87,853.24,201.699997,39.50,1.0751,152,0,16.031,2.14151,4.21,53039,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1498614.125000,465209.437500,54215.367188,4137.533203,1380.199951,411.366669
63:40:05,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.995,7635.85,2.97,2.85,4.74,851.00,853.37,201.816666,39.47,1.0752,152,0,16.031,2.14151,4.21,53042,3.433333,3.733333,3.733333,3.433333,3.733333,3.733333,1499072.375000,465356.093750,54231.632813,4137.899902,1380.199951,411.366669
63:40:35,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.995,7636.85,2.96,2.88,4.74,850.87,853.34,200.766663,39.50,1.0752,152,0,16.031,2.14494,4.21,53045,2.800000,4.600000,5.300000,2.800000,4.600000,5.300000,1499507.250000,465493.843750,54253.699219,4140.500000,1381.500000,411.833344
63:41:05,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.994,7637.85,2.99,2.85,4.72,850.94,853.26,200.949997,39.49,1.0750,152,0,16.031,2.14045,4.21,53048,2.666667,4.600000,5.600000,2.666667,4.600000,5.600000,1499909.875000,465621.406250,54278.398438,4142.833496,1381.933350,412.233337
63:41:35,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.995,7638.84,2.99,2.83,4.78,850.92,853.31,197.716660,39.37,1.0751,152,0,16.028,2.14547,4.11,53037,3.000000,4.233333,5.166667,3.000000,4.233333,5.166667,1500341.375000,465750.906250,54294.234375,4145.700195,1382.800049,412.233337
63:42:05,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.995,7639.84,2.98,2.68,4.76,850.84,853.58,201.533340,39.44,1.0755,152,0,16.025,2.14019,4.11,53020,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1500755.500000,465881.875000,54307.433594,4145.866699,1382.966675,412.233337
63:42:35,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,1.992,7640.83,2.97,2.61,4.75,850.95,853.63,198.283340,39.39,1.0756,152,0,16.028,2.14283,4.21,53013,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1501194.125000,466022.156250,54323.867188,4147.133301,1384.233276,412.233337
63:43:05,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.992,7641.83,2.96,2.63,4.71,850.90,853.66,201.649994,39.39,1.0756,152,0,16.028,2.13940,4.21,53018,2.633333,5.066667,5.066667,2.633333,5.066667,5.066667,1501650.375000,466164.968750,54351.765625,4148.299805,1384.533325,412.233337
63:43:35,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.993,7642.83,2.96,2.69,4.72,850.87,853.50,202.116669,39.32,1.0754,152,0,16.031,2.14336,4.21,53022,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,1502058.250000,466292.375000,54373.933594,4148.433105,1384.533325,412.233337
63:44:05,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.993,7643.82,2.96,2.73,4.72,850.90,853.39,202.149994,39.28,1.0753,152,0,16.032,2.14468,4.21,53026,3.000000,5.233333,5.633333,3.000000,5.233333,5.633333,1502529.250000,466440.937500,54397.464844,4151.166504,1385.133301,412.233337
63:44:35,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.993,7644.82,2.97,2.80,4.74,850.84,853.34,203.266663,39.16,1.0752,152,0,16.031,2.14521,4.21,53029,2.000000,4.800000,5.700000,2.000000,4.800000,5.700000,1502951.500000,466571.937500,54426.566406,4154.366699,1385.400024,412.233337
63:45:05,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.992,7645.81,2.97,2.83,4.80,850.90,853.45,202.199997,39.13,1.0753,152,0,16.031,2.14177,4.21,53033,2.933333,3.900000,4.400000,2.933333,3.900000,4.400000,1503389.875000,466704.125000,54450.500000,4155.566895,1386.199951,412.233337
63:45:35,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.993,7646.81,2.97,2.82,4.69,851.00,853.42,202.666672,39.09,1.0753,152,0,16.031,2.14389,4.21,53036,3.000000,3.466667,3.533333,3.000000,3.466667,3.533333,1503802.875000,466836.500000,54464.699219,4156.133301,1386.266724,412.233337
63:46:05,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.994,7647.81,2.96,2.84,4.74,850.95,853.32,201.533340,39.10,1.0752,152,0,16.030,2.14019,4.21,53039,3.166667,4.033333,5.166667,3.166667,4.033333,5.166667,1504283.500000,466991.843750,54482.566406,4156.766602,1386.900024,412.233337
63:46:35,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,1.994,7648.80,2.97,2.85,4.76,850.79,853.29,201.333328,39.02,1.0751,152,0,16.030,2.14204,4.21,53042,3.000000,3.500000,4.400000,3.000000,3.500000,4.400000,1504722.125000,467131.343750,54495.000000,4158.100098,1388.000000,412.233337
63:47:05,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.994,7649.80,2.97,2.89,4.74,850.82,853.34,200.266663,38.94,1.0752,152,0,16.032,2.13834,4.21,53045,2.333333,3.033333,3.400000,2.333333,3.033333,3.400000,1505113.750000,467251.375000,54510.500000,4158.933105,1388.199951,412.433319
63:47:35,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,1.995,7650.80,2.97,2.90,4.76,850.82,853.29,202.166672,38.94,1.0752,152,0,16.032,2.14309,4.21,53048,2.866667,3.933333,4.733333,2.866667,3.933333,4.733333,1505541.375000,467383.406250,54533.132813,4159.666504,1388.933350,413.100006
63:48:05,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.995,7651.79,2.98,2.82,4.75,850.87,853.34,200.316666,38.88,1.0752,152,0,16.026,2.14521,4.11,53033,3.000000,3.966667,5.466667,3.000000,3.966667,5.466667,1505990.125000,467525.156250,54552.867188,4161.333496,1389.733276,413.100006
63:48:35,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.993,7652.79,2.97,2.68,4.78,850.82,853.66,202.000000,38.86,1.0756,152,0,16.025,2.14204,4.10,53017,2.666667,3.166667,3.766667,2.666667,3.166667,3.766667,1506377.125000,467645.343750,54562.964844,4161.933105,1390.333374,413.700012
63:49:05,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.993,7653.78,2.97,2.61,4.75,850.84,853.47,201.783340,38.85,1.0754,152,0,16.026,2.13861,4.21,53016,3.266667,4.200000,4.366667,3.266667,4.200000,4.366667,1506845.125000,467793.093750,54577.832031,4162.433105,1390.633301,414.000000
63:49:35,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.993,7654.78,2.95,2.64,4.78,850.85,853.61,202.300003,38.87,1.0756,152,0,16.029,2.14785,4.21,53021,3.333333,6.233333,6.233333,3.333333,6.233333,6.233333,1507337.375000,467948.843750,54605.332031,4163.766602,1390.633301,414.000000
63:50:05,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.992,7655.78,2.95,2.72,4.70,850.79,853.48,200.616669,38.82,1.0755,152,0,16.028,2.14204,4.21,53025,3.000000,4.133333,4.933333,3.000000,4.133333,4.933333,1507770.625000,468088.218750,54625.699219,4164.833496,1391.500000,414.000000
63:50:35,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.991,7656.77,2.94,2.76,4.72,850.79,853.53,199.899994,38.84,1.0756,152,0,16.031,2.14680,4.21,53028,3.500000,5.266667,5.400000,3.500000,5.266667,5.400000,1508280.500000,468248.187500,54641.535156,4167.399902,1391.699951,414.000000
63:51:05,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.992,7657.77,2.95,2.80,4.77,850.82,853.32,200.633331,38.60,1.0753,152,0,16.031,2.14257,4.21,53032,2.266667,3.933333,4.400000,2.266667,3.933333,4.400000,1508708.125000,468384.437500,54658.464844,4169.266602,1392.366699,414.000000
63:51:35,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.995,7658.76,2.95,2.80,4.74,850.82,853.35,202.233337,38.76,1.0753,152,0,16.031,2.13966,4.21,53035,2.666667,3.200000,4.666667,2.666667,3.200000,4.666667,1509114.500000,468513.781250,54676.101563,4172.500000,1393.199951,414.233337
63:52:05,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.993,7659.76,2.95,2.78,4.76,850.85,853.24,201.050003,38.74,1.0752,152,0,16.032,2.13887,4.21,53038,2.866667,3.833333,5.000000,2.866667,3.833333,5.000000,1509557.125000,468652.812500,54698.300781,4174.366699,1394.099976,414.866669
63:52:35,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.992,7660.76,2.96,2.84,4.69,850.84,853.24,198.949997,38.74,1.0751,152,0,16.031,2.14204,4.21,53042,2.733333,3.766667,3.966667,2.733333,3.766667,3.966667,1509981.875000,468782.125000,54720.234375,4175.433105,1394.566650,414.866669
63:53:05,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.992,7661.75,2.96,2.86,4.72,850.84,853.32,202.466660,38.77,1.0752,152,0,16.031,2.14283,4.21,53045,1.866667,4.533333,4.800000,1.866667,4.533333,4.800000,1510392.750000,468908.281250,54751.132813,4176.100098,1394.966675,414.866669
63:53:35,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.993,7662.75,2.97,2.87,4.72,850.90,853.29,199.550003,38.61,1.0752,152,0,16.032,2.14494,4.21,53048,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1510802.625000,469033.656250,54774.132813,4176.100098,1394.966675,414.866669
63:54:05,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.995,7663.74,2.96,2.84,4.72,850.90,853.26,199.633331,38.77,1.0752,152,0,16.030,2.14785,4.11,53041,2.733333,3.866667,4.066667,2.733333,3.866667,4.066667,1511269.625000,469176.125000,54797.433594,4176.966797,1395.833374,414.866669
63:54:35,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.994,7664.74,2.96,2.70,4.78,850.87,853.45,200.550003,38.75,1.0754,152,0,16.026,2.14072,4.11,53025,2.933333,3.933333,4.766667,2.933333,3.933333,4.766667,1511765.375000,469325.500000,54820.398438,4177.666504,1395.833374,414.866669
63:55:05,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.993,7665.74,2.94,2.60,4.72,850.85,853.64,197.649994,38.77,1.0757,152,0,16.028,2.14865,4.21,53016,4.633333,6.933333,7.966667,4.633333,6.933333,7.966667,1512423.125000,469531.312500,54852.500000,4179.299805,1396.666626,415.700012
63:55:35,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.990,7666.73,2.92,2.59,4.70,850.83,853.49,194.649994,38.81,1.0756,152,0,16.028,2.14547,4.21,53020,5.700000,7.066667,7.200000,5.700000,7.066667,7.200000,1513121.250000,469752.000000,54876.300781,4180.833496,1396.666626,415.700012
63:56:05,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.992,7667.73,2.92,2.69,4.72,850.93,853.49,202.699997,38.77,1.0756,152,0,16.029,2.14177,4.21,53025,8.300000,10.966666,13.833333,8.300000,10.966666,13.833333,1514074.625000,470051.812500,54921.398438,4187.766602,1400.199951,415.700012
63:56:35,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.992,7668.73,2.92,2.70,4.71,850.85,853.25,201.949997,38.78,1.0753,152,0,16.030,2.13834,4.21,53028,11.000000,13.266666,13.333333,11.000000,13.266666,13.333333,1515297.125000,470433.000000,54959.734375,4189.766602,1400.233276,415.700012
63:57:05,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.991,7669.72,2.93,2.76,4.70,850.77,853.30,198.966660,38.82,1.0753,152,0,16.031,2.14600,4.21,53032,9.600000,12.433333,13.533334,9.600000,12.433333,13.533334,1516385.125000,470777.781250,54997.933594,4193.666504,1400.933350,416.399994
63:57:35,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.992,7670.72,2.92,2.77,4.68,850.78,853.25,200.550003,38.82,1.0753,152,0,16.031,2.14151,4.21,53035,6.000000,8.866667,9.633333,6.000000,8.866667,9.633333,1517167.500000,471021.500000,55036.898438,4196.733398,1401.233276,416.533325
63:58:05,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.993,7671.71,2.93,2.81,4.70,850.72,853.20,199.833328,38.86,1.0752,152,0,16.029,2.14574,4.21,53038,6.833333,9.233334,10.900000,6.833333,9.233334,10.900000,1517972.625000,471276.562500,55083.132813,4199.733398,1402.800049,417.366669
63:58:35,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.992,7672.71,2.94,2.80,4.72,850.79,853.19,203.300003,38.88,1.0751,152,0,16.031,2.13755,4.21,53042,7.366667,10.000000,10.066667,7.366667,10.000000,10.066667,1518872.375000,471556.656250,55119.464844,4201.700195,1403.233276,417.399994
63:59:05,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.994,7673.71,2.94,2.86,4.70,850.79,853.21,199.733337,38.82,1.0752,152,0,16.031,2.14177,4.21,53045,8.000000,10.933333,11.900000,8.000000,10.933333,11.900000,1519825.125000,471856.187500,55156.199219,4206.100098,1404.900024,417.399994
63:59:35,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.994,7674.70,2.93,2.82,4.67,850.88,853.20,201.616669,38.81,1.0752,152,0,16.033,2.13887,4.21,53048,4.833333,7.533333,8.033334,4.833333,7.533333,8.033334,1520518.125000,472072.625000,55194.066406,4208.366699,1405.833374,417.399994
64:00:05,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.995,7675.70,2.94,2.83,4.70,850.72,853.21,200.316666,38.82,1.0752,152,0,16.030,2.14283,4.11,53042,5.300000,7.366667,8.433333,5.300000,7.366667,8.433333,1521209.125000,472294.062500,55233.734375,4211.066895,1406.300049,417.399994
64:00:35,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,1.994,7676.69,2.94,2.75,4.74,850.79,853.42,200.883331,38.84,1.0754,152,0,16.026,2.14125,4.11,53025,14.200000,18.866667,19.366667,14.200000,18.866667,19.366667,1522705.500000,472768.218750,55314.632813,4213.766602,1406.300049,417.399994
64:01:05,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,1.992,7677.69,2.94,2.59,4.70,850.79,853.58,201.433334,38.87,1.0756,152,0,16.029,2.14785,4.21,53015,13.266666,17.333334,18.133333,13.266666,17.333334,18.133333,1524188.250000,473227.656250,55380.167969,4216.266602,1406.300049,417.399994
64:01:35,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,1.990,7678.69,2.92,2.62,4.70,850.75,853.49,202.350006,38.91,1.0756,152,0,16.029,2.14151,4.21,53020,9.700000,13.100000,14.133333,9.700000,13.100000,14.133333,1525246.750000,473570.343750,55438.765625,4219.433105,1407.166626,417.399994
64:02:05,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,1.992,7679.68,2.91,2.66,4.67,850.72,853.39,201.550003,38.92,1.0755,152,0,16.030,2.14204,4.21,53024,9.533334,13.633333,14.200000,9.533334,13.633333,14.200000,1526373.625000,473926.343750,55495.433594,4222.299805,1407.400024,417.399994
64:02:35,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,1.994,7680.68,2.91,2.71,4.70,850.85,853.28,200.766663,38.94,1.0754,152,0,16.030,2.14785,4.21,53028,5.533333,8.966666,9.933333,5.533333,8.966666,9.933333,1527135.625000,474162.812500,55536.867188,4224.200195,1408.400024,417.399994
64:03:05,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,1.994,7681.67,2.93,2.77,4.72,850.93,853.28,198.933334,39.22,1.0753,152,0,16.030,2.14362,4.21,53031,3.000000,3.066667,5.000000,3.000000,3.066667,5.000000,1527545.375000,474289.656250,55555.898438,4226.233398,1410.433350,417.399994
64:03:35,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,1.994,7682.67,2.93,2.82,4.70,850.90,853.30,199.649994,39.26,1.0753,152,0,16.030,2.13940,4.21,53035,3.133333,3.800000,4.466667,3.133333,3.800000,4.466667,1528021.375000,474437.187500,55575.500000,4227.299805,1411.500000,417.399994
64:04:05,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,1.994,7683.67,2.94,2.84,4.74,850.79,853.37,200.649994,39.18,1.0754,152,0,16.032,2.13782,4.21,53038,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,1528515.875000,474593.218750,55593.699219,4227.299805,1411.500000,417.399994
64:04:35,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,1.994,7684.66,2.94,2.85,4.72,850.92,853.35,202.149994,39.09,1.0753,152,0,16.032,2.14151,4.21,53041,2.666667,4.333333,4.533333,2.666667,4.333333,4.533333,1528934.125000,474724.812500,55609.933594,4231.333496,1411.533325,417.399994
64:05:05,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,1.994,7685.66,2.95,2.85,4.70,850.82,853.27,202.566666,39.18,1.0752,152,0,16.031,2.14309,4.21,53044,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,1529369.375000,474862.031250,55625.601563,4233.366699,1412.366699,417.399994
64:05:35,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,1.994,7686.65,2.94,2.90,4.72,851.03,853.32,200.916672,39.22,1.0753,152,0,16.030,2.14468,4.21,53047,2.066667,3.400000,3.600000,2.066667,3.400000,3.600000,1529762.500000,474988.687500,55643.234375,4234.433105,1412.699951,417.399994
64:06:05,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,1.995,7687.65,2.95,2.84,4.72,850.85,853.37,203.316666,39.23,1.0753,152,0,16.029,2.14442,4.11,53041,2.800000,4.666667,5.466667,2.800000,4.666667,5.466667,1530189.125000,475119.062500,55678.000000,4237.966797,1413.233276,417.399994
64:06:35,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,1.994,7688.65,2.95,2.73,4.73,850.79,853.42,200.866669,39.25,1.0754,152,0,16.026,2.14891,4.10,53025,3.733333,6.033333,6.700000,3.733333,6.033333,6.700000,1530707.500000,475284.093750,55708.765625,4241.366699,1413.866699,417.399994
64:07:05,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,1.991,7689.64,2.95,2.58,4.72,850.82,853.56,202.316666,39.21,1.0756,152,0,16.028,2.13702,4.21,53017,2.933333,4.266667,4.366667,2.933333,4.266667,4.366667,1531132.250000,475411.375000,55730.035156,4242.000000,1414.099976,417.399994
64:07:35,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,1.991,7690.64,2.94,2.64,4.72,850.82,853.61,201.500000,39.24,1.0757,152,0,16.026,2.13861,4.21,53021,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,1531666.250000,475572.625000,55748.300781,4242.866699,1414.099976,417.399994
64:08:05,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,1.992,7691.64,2.94,2.69,4.74,850.82,853.53,200.233337,39.25,1.0756,152,0,16.030,2.14468,4.21,53025,3.933333,5.733333,5.900000,3.933333,5.733333,5.900000,1532218.250000,475747.093750,55774.101563,4244.533203,1414.099976,417.399994
64:08:35,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,1.991,7692.63,2.94,2.73,4.70,850.90,853.45,201.233337,39.19,1.0755,152,0,16.029,2.14600,4.21,53029,4.733333,5.466667,5.866667,4.733333,5.466667,5.866667,1532823.500000,475930.375000,55795.964844,4245.866699,1414.099976,417.399994
64:09:05,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,1.994,7693.63,2.96,2.77,4.75,850.79,853.47,198.800003,39.17,1.0754,152,0,16.029,2.14045,4.21,53032,4.000000,6.000000,6.900000,4.000000,6.000000,6.900000,1533433.875000,476120.062500,55817.000000,4247.933105,1414.599976,417.566681
64:09:35,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,1.994,7694.62,2.97,2.81,4.74,850.92,853.32,203.883331,39.18,1.0752,152,0,16.031,2.14283,4.21,53036,4.266667,6.033333,8.566667,4.266667,6.033333,8.566667,1534052.375000,476318.593750,55838.000000,4252.133301,1417.566650,418.266663
64:10:05,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,1.993,7695.62,2.97,2.83,4.74,850.92,853.47,200.683334,39.15,1.0754,152,0,16.031,2.14309,4.21,53039,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,1534590.625000,476488.718750,55856.535156,4252.533203,1417.566650,418.266663
64:10:35,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,1.994,7696.62,2.97,2.82,4.76,850.92,853.32,202.899994,39.27,1.0752,152,0,16.031,2.14283,4.21,53042,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1535136.125000,476660.593750,55873.265625,4253.899902,1417.566650,418.266663
64:11:05,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,1.993,7697.61,2.98,2.83,4.75,851.00,853.26,201.016663,39.33,1.0751,152,0,16.032,2.14415,4.21,53045,4.000000,5.733333,6.366667,4.000000,5.733333,6.366667,1535668.500000,476829.625000,55896.035156,4257.133301,1418.366699,418.266663
64:11:35,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,1.993,7698.61,2.98,2.87,4.74,850.89,853.23,201.866669,39.54,1.0750,152,0,16.032,2.14442,4.21,53048,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,1536241.125000,477011.156250,55928.964844,4258.466797,1418.466675,418.266663
64:12:05,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,1.994,7699.60,2.99,2.85,4.76,850.89,853.29,199.833328,39.41,1.0751,152,0,16.031,2.14759,4.11,53039,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,1536781.625000,477180.468750,55951.667969,4259.333496,1418.466675,418.266663
64:12:35,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,1.993,7700.60,2.98,2.72,4.75,850.84,853.65,199.699997,39.49,1.0755,152,0,16.025,2.14442,4.11,53023,3.566667,3.966667,3.966667,3.566667,3.966667,3.966667,1537321.500000,477345.093750,55966.066406,4259.533203,1418.533325,418.266663
64:13:05,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,1.993,7701.60,2.96,2.61,4.72,850.87,853.71,198.100006,39.57,1.0757,152,0,16.029,2.14468,4.21,53017,3.600000,5.266667,6.533333,3.600000,5.266667,6.533333,1537831.875000,477508.093750,55982.398438,4264.633301,1420.233276,418.266663
64:13:35,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,1.992,7702.59,2.98,2.62,4.76,850.87,853.68,199.333328,39.72,1.0756,152,0,16.029,2.15076,4.21,53022,3.400000,5.066667,6.066667,3.400000,5.066667,6.066667,1538318.875000,477663.843750,56001.101563,4268.433105,1421.466675,418.266663
64:14:05,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,1.993,7703.59,2.97,2.72,4.75,850.90,853.47,200.949997,39.72,1.0754,152,0,16.031,2.14125,4.21,53026,3.700000,4.200000,4.933333,3.700000,4.200000,4.933333,1538790.500000,477815.125000,56020.035156,4269.000000,1421.933350,418.266663
64:14:35,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,1.993,7704.58,2.98,2.74,4.70,850.89,853.60,202.850006,39.71,1.0755,152,0,16.032,2.14151,4.21,53029,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1539303.500000,477977.968750,56040.632813,4270.100098,1421.933350,418.266663
64:15:05,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,1.993,7705.58,2.98,2.77,4.73,850.89,853.52,200.366669,39.70,1.0754,152,0,16.030,2.14230,4.21,53033,3.533333,5.800000,6.533333,3.533333,5.800000,6.533333,1539854.125000,478151.093750,56066.167969,4272.399902,1422.599976,418.266663
64:15:35,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,1.993,7706.58,2.99,2.84,4.76,850.94,853.58,201.500000,39.60,1.0754,152,0,16.031,2.14362,4.21,53036,2.533333,3.766667,5.133333,2.533333,3.766667,5.133333,1540253.125000,478281.812500,56091.765625,4275.200195,1423.900024,418.266663
64:16:05,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,1.994,7707.57,2.99,2.81,4.72,850.92,853.50,203.833328,39.56,1.0753,152,0,16.032,2.14865,4.21,53039,2.600000,3.133333,4.266667,2.600000,3.133333,4.266667,1540668.625000,478404.125000,56104.132813,4276.766602,1425.166626,418.899994
64:16:35,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.994,7708.57,3.00,2.85,4.73,850.99,853.52,202.066666,39.69,1.0753,152,0,16.032,2.14944,4.21,53043,2.866667,3.900000,5.200000,2.866667,3.900000,5.200000,1541079.125000,478530.875000,56119.265625,4282.100098,1425.400024,419.133331
64:17:05,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,1.995,7709.56,3.01,2.88,4.74,850.94,853.39,202.566666,39.61,1.0751,152,0,16.031,2.14547,4.21,53046,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,1541516.500000,478669.406250,56138.265625,4283.166504,1425.766724,419.133331
64:17:35,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,1.995,7710.56,3.01,2.87,4.78,850.84,853.39,199.750000,39.61,1.0751,152,0,16.032,2.14944,4.21,53048,3.000000,4.200000,5.666667,3.000000,4.200000,5.666667,1541978.875000,478811.406250,56162.398438,4284.533203,1426.266724,419.133331
64:18:05,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.995,7711.56,3.02,2.81,4.78,850.83,853.44,199.533340,39.64,1.0751,152,0,16.029,2.14838,4.11,53038,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1542396.125000,478940.875000,56186.632813,4285.000000,1426.733276,419.133331
64:18:35,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.994,7712.55,3.02,2.70,4.76,850.80,853.73,197.850006,39.64,1.0755,152,0,16.026,2.14177,4.11,53022,3.000000,3.333333,3.600000,3.000000,3.333333,3.600000,1542806.875000,479067.500000,56202.398438,4285.399902,1427.133301,419.133331
64:19:05,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.993,7713.55,3.02,2.62,4.78,850.86,853.80,202.300003,39.62,1.0756,152,0,16.029,2.14204,4.21,53020,3.300000,3.466667,5.600000,3.300000,3.466667,5.600000,1543244.375000,479204.343750,56220.898438,4287.700195,1429.433350,419.133331
64:19:35,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.995,7714.55,3.00,2.62,4.76,850.86,853.68,201.516663,39.49,1.0755,152,0,16.029,2.14574,4.21,53024,3.333333,5.933333,6.133333,3.333333,5.933333,6.133333,1543751.250000,479367.406250,56251.964844,4287.899902,1429.633301,419.133331
64:20:05,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.994,7715.54,3.00,2.65,4.76,850.76,853.60,198.699997,39.55,1.0754,152,0,16.030,2.14653,4.21,53028,3.600000,6.466667,7.933333,3.600000,6.466667,7.933333,1544265.375000,479528.906250,56290.464844,4290.966797,1431.233276,420.000000
64:20:35,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.994,7716.54,3.00,2.71,4.74,850.76,853.65,200.016663,39.56,1.0755,152,0,16.030,2.14838,4.21,53032,3.433333,5.200000,6.133333,3.433333,5.200000,6.133333,1544745.750000,479682.375000,56323.699219,4293.000000,1432.233276,420.000000
64:21:05,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,1.996,7717.53,3.00,2.75,4.78,850.78,853.49,200.266663,39.53,1.0753,152,0,16.031,2.14283,4.21,53035,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1545198.125000,479823.593750,56344.367188,4293.966797,1432.233276,420.000000
64:21:35,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,1.996,7718.53,3.00,2.75,4.76,850.84,853.44,198.899994,39.48,1.0752,152,0,16.031,2.14918,4.21,53039,3.266667,3.933333,5.400000,3.266667,3.933333,5.400000,1545666.250000,479974.781250,56359.500000,4295.333496,1433.599976,420.000000
64:22:05,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.994,7719.53,2.99,2.81,4.76,850.76,853.42,203.050003,39.45,1.0752,152,0,16.031,2.14574,4.21,53042,3.000000,4.066667,5.533333,3.000000,4.066667,5.533333,1546133.750000,480120.562500,56379.667969,4298.100098,1434.699951,420.000000
64:22:35,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.994,7720.52,2.99,2.82,4.72,850.87,853.31,196.266663,39.54,1.0751,152,0,16.032,2.15288,4.21,53045,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,1546637.375000,480277.625000,56407.265625,4300.066895,1434.833374,420.000000
64:23:05,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.995,7721.52,2.98,2.83,4.76,850.79,853.15,201.266663,39.52,1.0749,152,0,16.032,2.14891,4.21,53048,3.033333,5.600000,6.166667,3.033333,5.600000,6.166667,1547115.875000,480427.843750,56430.035156,4305.266602,1434.833374,420.000000
64:23:35,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.993,7722.51,2.96,2.83,4.74,850.76,853.37,202.833328,39.48,1.0753,152,0,16.030,2.14125,4.11,53045,4.000000,6.000000,6.966667,4.000000,6.000000,6.966667,1547662.000000,480601.718750,56457.464844,4308.633301,1435.866699,420.000000
64:24:05,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.995,7723.51,2.96,2.71,4.71,850.79,853.66,200.783340,39.30,1.0756,152,0,16.026,2.14389,4.10,53029,3.900000,4.733333,7.100000,3.900000,4.733333,7.100000,1548163.500000,480762.218750,56484.367188,4310.866699,1437.833374,420.833344
64:24:35,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.993,7724.51,2.95,2.57,4.71,850.79,853.56,199.983337,39.28,1.0756,152,0,16.028,2.14098,4.21,53017,3.300000,4.400000,5.566667,3.300000,4.400000,5.566667,1548668.000000,480918.531250,56505.734375,4312.466797,1438.633301,421.200012
64:25:05,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.992,7725.50,2.92,2.58,4.68,850.85,853.62,202.050003,39.18,1.0758,152,0,16.030,2.14230,4.21,53022,3.300000,4.600000,5.666667,3.300000,4.600000,5.666667,1549174.250000,481075.406250,56530.398438,4313.433105,1439.166626,421.733337
64:25:35,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.991,7726.50,2.91,2.63,4.66,850.83,853.36,202.883331,39.16,1.0755,152,0,16.029,2.14098,4.21,53026,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,1549703.750000,481237.062500,56556.035156,4315.266602,1439.166626,421.733337
64:26:05,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.991,7727.50,2.90,2.68,4.67,850.88,853.47,202.266663,39.14,1.0757,152,0,16.030,2.14204,4.21,53030,4.200000,5.833333,6.100000,4.200000,5.833333,6.100000,1550257.125000,481413.281250,56587.300781,4316.066895,1439.400024,421.733337
64:26:35,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.990,7728.49,2.89,2.72,4.63,850.83,853.26,203.366669,39.19,1.0754,152,0,16.030,2.13729,4.21,53033,3.500000,5.333333,6.000000,3.500000,5.333333,6.000000,1550743.375000,481570.281250,56613.867188,4319.933105,1440.033325,421.733337
64:27:05,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.991,7729.49,2.89,2.76,4.68,850.83,853.13,201.483337,39.02,1.0753,152,0,16.030,2.14019,4.21,53037,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1551192.500000,481709.781250,56641.800781,4322.133301,1440.033325,421.733337
64:27:35,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.991,7730.48,2.88,2.73,4.64,850.78,853.31,200.750000,39.18,1.0755,152,0,16.030,2.14574,4.21,53040,3.066667,5.733333,6.166667,3.066667,5.733333,6.166667,1551676.500000,481863.593750,56668.035156,4324.333496,1440.666626,421.733337
64:28:05,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.990,7731.48,2.88,2.75,4.64,850.76,853.21,196.233337,39.26,1.0754,152,0,16.031,2.14309,4.21,53043,3.000000,4.800000,5.466667,3.000000,4.800000,5.466667,1552170.875000,482023.843750,56684.765625,4325.533203,1440.900024,421.733337
64:28:35,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.992,7732.48,2.87,2.77,4.64,850.73,853.18,199.149994,39.39,1.0754,152,0,16.032,2.14468,4.21,53046,3.000000,4.500000,6.800000,3.000000,4.500000,6.800000,1552598.875000,482164.812500,56709.933594,4330.700195,1441.566650,422.399994
64:29:05,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.991,7733.47,2.87,2.78,4.66,850.84,853.16,202.733337,39.42,1.0754,152,0,16.032,2.14045,4.21,53049,3.233333,3.900000,5.000000,3.233333,3.900000,5.000000,1553088.375000,482316.437500,56728.167969,4332.166504,1442.733276,422.566681
64:29:35,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.991,7734.47,2.87,2.75,4.66,850.78,853.16,200.983337,39.42,1.0754,152,0,16.028,2.14547,4.10,53035,2.700000,4.733333,6.666667,2.700000,4.733333,6.666667,1553557.750000,482464.406250,56761.867188,4334.566895,1445.133301,422.566681
64:30:05,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.990,7735.46,2.85,2.55,4.61,850.79,853.45,197.366669,39.44,1.0758,152,0,16.025,2.14257,4.10,53020,3.266667,4.666667,6.066667,3.266667,4.666667,6.066667,1554037.875000,482613.875000,56788.300781,4335.366699,1445.933350,422.566681
64:30:35,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.991,7736.46,2.84,2.54,4.59,850.82,853.64,202.383331,39.60,1.0761,152,0,16.026,2.13913,4.21,53021,3.633333,5.866667,5.933333,3.633333,5.866667,5.933333,1554556.125000,482777.218750,56813.765625,4336.799805,1445.966675,422.566681
64:31:05,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.988,7737.46,2.81,2.56,4.55,850.73,853.52,201.149994,39.78,1.0761,152,0,16.028,2.14389,4.21,53025,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,1555056.875000,482938.375000,56839.832031,4337.133301,1445.966675,422.566681
64:31:35,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.989,7738.45,2.80,2.59,4.59,850.75,853.38,198.683334,39.81,1.0759,151,0,16.028,2.14125,4.21,53029,4.600000,6.266667,6.700000,4.600000,6.266667,6.700000,1555680.000000,483133.812500,56871.066406,4337.700195,1446.466675,422.566681
64:32:05,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.995,7739.45,2.79,2.61,4.57,850.68,853.18,203.633331,39.67,1.0757,151,0,16.071,2.14336,4.21,53032,3.666667,4.866667,6.133333,3.666667,4.866667,6.133333,1556230.250000,483301.500000,56897.234375,4339.600098,1447.599976,422.566681
64:32:35,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.996,7740.44,2.80,2.61,4.57,850.67,853.44,203.683334,39.33,1.0760,151,0,16.071,2.14627,4.21,53036,3.033333,4.200000,5.800000,3.033333,4.200000,5.800000,1556708.500000,483446.468750,56916.601563,4341.000000,1448.500000,423.366669
64:33:05,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.995,7741.44,2.79,2.63,4.55,850.70,853.18,201.250000,39.42,1.0757,151,0,16.072,2.14494,4.21,53039,3.666667,4.533333,5.666667,3.666667,4.533333,5.666667,1557236.625000,483605.531250,56940.167969,4342.966797,1449.233276,423.433319
64:33:35,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.995,7742.44,2.78,2.63,4.57,850.73,853.15,201.533340,39.29,1.0757,151,0,16.072,2.14283,4.21,53042,3.766667,4.800000,5.133333,3.766667,4.800000,5.133333,1557776.500000,483778.593750,56964.035156,4343.500000,1449.766724,423.733337
64:34:05,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.995,7743.43,2.77,2.61,4.49,850.68,853.29,201.883331,39.38,1.0759,151,0,16.072,2.14468,4.21,53045,3.500000,4.800000,6.066667,3.500000,4.800000,6.066667,1558288.375000,483938.312500,56983.167969,4345.399902,1450.833374,424.299988
64:34:35,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.994,7744.43,2.76,2.60,4.54,850.81,853.32,203.250000,39.29,1.0760,151,0,16.071,2.14494,4.21,53048,3.666667,4.800000,6.533333,3.666667,4.800000,6.533333,1558827.125000,484107.062500,57006.398438,4348.200195,1451.766724,424.866669
64:35:05,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.996,7745.42,2.76,2.58,4.49,850.73,853.32,199.500000,39.23,1.0760,151,0,16.069,2.14468,4.11,53041,3.666667,5.900000,8.866667,3.666667,5.900000,8.866667,1559356.500000,484273.718750,57043.464844,4353.633301,1454.599976,425.166656
64:35:35,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.995,7746.42,2.75,2.46,4.51,850.74,853.40,201.983337,39.35,1.0762,151,0,16.067,2.14521,4.11,53025,3.900000,6.766667,9.100000,3.900000,6.766667,9.100000,1559945.375000,484453.968750,57087.199219,4359.566895,1456.033325,426.033325
64:36:05,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.995,7747.42,2.72,2.37,4.50,850.69,853.59,203.483337,39.53,1.0765,151,0,16.068,2.14891,4.21,53024,3.400000,4.666667,6.233333,3.400000,4.666667,6.233333,1560437.250000,484607.187500,57118.000000,4361.666504,1456.433350,426.033325
64:36:35,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.995,7748.41,2.71,2.40,4.49,850.75,853.41,200.766663,39.41,1.0763,151,0,16.069,2.15262,4.21,53028,3.100000,4.266667,6.700000,3.100000,4.266667,6.700000,1560899.750000,484755.718750,57146.265625,4364.433105,1458.433350,426.899994
64:37:05,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.994,7749.41,2.70,2.51,4.48,850.67,853.44,198.566666,39.41,1.0764,151,0,16.069,2.14838,4.21,53032,4.266667,6.766667,8.066667,4.266667,6.766667,8.066667,1561512.500000,484950.531250,57180.699219,4368.266602,1459.066650,426.899994
64:37:35,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.994,7750.41,2.69,2.50,4.45,850.62,853.28,199.600006,39.23,1.0762,151,0,16.070,2.14521,4.21,53035,4.000000,6.500000,8.166667,4.000000,6.500000,8.166667,1562096.125000,485134.375000,57216.933594,4371.066895,1459.900024,427.733337
64:38:05,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.994,7751.40,2.69,2.55,4.49,850.62,853.18,202.600006,39.07,1.0761,151,0,16.070,2.14415,4.21,53038,3.633333,5.066667,5.600000,3.633333,5.066667,5.600000,1562619.625000,485300.187500,57245.867188,4372.133301,1460.233276,427.733337
64:38:35,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.995,7752.40,2.68,2.57,4.47,850.73,853.15,203.733337,39.16,1.0761,151,0,16.071,2.14521,4.21,53042,3.833333,5.800000,8.066667,3.833333,5.800000,8.066667,1563157.125000,485476.093750,57272.167969,4375.799805,1462.099976,429.033325
64:39:05,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.994,7753.39,2.68,2.60,4.47,850.65,853.07,200.266663,39.11,1.0760,151,0,16.071,2.14468,4.21,53045,5.133333,6.700000,7.666667,5.133333,6.700000,7.666667,1563758.500000,485672.687500,57302.765625,4379.166504,1462.533325,429.466675
64:39:35,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.995,7754.39,2.68,2.61,4.47,850.68,853.07,200.199997,38.84,1.0760,151,0,16.071,2.14204,4.21,53048,4.200000,6.400000,6.966667,4.200000,6.400000,6.966667,1564318.625000,485855.937500,57330.234375,4381.533203,1463.066650,429.866669
64:40:05,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.992,7755.39,2.67,2.61,4.45,850.70,852.93,200.250000,39.10,1.0759,151,0,16.069,2.15129,4.11,53046,3.600000,5.933333,7.500000,3.600000,5.933333,7.500000,1564826.125000,486020.000000,57357.832031,4386.933105,1464.266724,430.333344
64:40:35,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.994,7756.38,2.66,2.48,4.40,850.60,853.21,197.333328,39.02,1.0763,151,0,16.067,2.15235,4.11,53029,3.633333,4.333333,6.000000,3.633333,4.333333,6.000000,1565361.375000,486182.718750,57379.566406,4388.666504,1465.133301,430.333344
64:41:05,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.993,7757.38,2.65,2.35,4.41,850.58,853.31,200.283340,38.92,1.0765,151,0,16.069,2.14045,4.21,53025,3.000000,4.600000,5.466667,3.000000,4.600000,5.466667,1565837.875000,486334.656250,57409.367188,4389.500000,1465.400024,430.333344
64:41:35,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.991,7758.37,2.65,2.40,4.39,850.63,853.26,202.433334,38.80,1.0764,151,0,16.069,2.14362,4.21,53029,3.933333,5.833333,7.533333,3.933333,5.833333,7.533333,1566426.125000,486523.500000,57438.933594,4391.600098,1466.833374,431.166656
64:42:05,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.993,7759.37,2.63,2.41,4.47,850.66,853.27,197.933334,39.02,1.0765,151,0,16.068,2.13966,4.21,53033,3.033333,5.366667,6.066667,3.033333,5.366667,6.066667,1566910.875000,486679.125000,57466.734375,4394.799805,1466.866699,431.200012
64:42:35,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.991,7760.37,2.62,2.42,4.39,850.58,853.25,199.399994,38.78,1.0765,151,0,16.069,2.14944,4.21,53036,3.000000,5.566667,7.900000,3.000000,5.566667,7.900000,1567389.500000,486834.312500,57493.699219,4402.433105,1467.733276,432.066681
64:43:05,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.993,7761.36,2.61,2.47,4.39,850.63,853.12,201.583328,38.78,1.0764,151,0,16.070,2.14574,4.21,53040,2.566667,4.400000,4.900000,2.566667,4.400000,4.900000,1567798.625000,486960.218750,57515.500000,4405.299805,1468.366699,432.066681
64:43:35,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.992,7762.36,2.62,2.47,4.36,850.56,853.09,198.183334,38.69,1.0763,151,0,16.069,2.14521,4.21,53043,2.066667,3.666667,4.733333,2.066667,3.666667,4.733333,1568173.750000,487075.500000,57535.433594,4408.733398,1469.966675,432.066681
64:44:05,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.992,7763.35,2.61,2.48,4.38,850.61,853.04,202.016663,38.68,1.0763,151,0,16.070,2.14468,4.21,53046,3.766667,7.166667,7.400000,3.766667,7.166667,7.400000,1568712.375000,487250.468750,57570.699219,4410.366699,1470.300049,432.066681
64:44:35,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.991,7764.35,2.62,2.53,4.38,850.50,853.09,200.866669,38.57,1.0763,151,0,16.071,2.14151,4.21,53049,3.433333,6.366667,6.366667,3.433333,6.366667,6.366667,1569278.875000,487431.593750,57601.367188,4410.566895,1470.300049,432.066681
64:45:05,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.991,7765.35,2.61,2.55,4.37,850.58,852.96,200.466660,38.67,1.0762,151,0,16.068,2.14521,4.11,53044,3.000000,5.533333,6.533333,3.000000,5.533333,6.533333,1569768.875000,487582.062500,57625.832031,4414.000000,1471.500000,432.933319
64:45:35,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.991,7766.34,2.61,2.39,4.38,850.58,853.28,202.233337,38.74,1.0766,151,0,16.066,2.14970,4.10,53028,3.066667,3.933333,4.866667,3.066667,3.933333,4.866667,1570209.125000,487715.281250,57638.933594,4416.466797,1472.933350,432.933319
64:46:05,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.991,7767.34,2.59,2.30,4.34,850.65,853.23,200.366669,38.80,1.0766,151,0,16.066,2.14574,4.21,53027,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1570676.250000,487859.125000,57660.535156,4417.366699,1473.500000,432.933319
64:46:35,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.990,7768.34,2.58,2.37,4.36,850.49,853.26,202.199997,38.88,1.0767,151,0,16.067,2.13808,4.21,53031,3.400000,4.266667,4.666667,3.400000,4.266667,4.666667,1571150.375000,488009.812500,57687.832031,4418.399902,1474.000000,432.933319
64:47:05,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.990,7769.33,2.59,2.40,4.36,850.62,853.15,201.699997,38.81,1.0765,151,0,16.068,2.14045,4.21,53034,3.900000,6.433333,6.700000,3.900000,6.433333,6.700000,1571718.000000,488194.062500,57716.035156,4422.366699,1474.633301,432.933319
64:47:35,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.990,7770.33,2.57,2.46,4.36,850.60,853.13,198.149994,38.71,1.0766,151,0,16.067,2.14812,4.21,53038,3.066667,6.000000,6.566667,3.066667,6.000000,6.566667,1572246.125000,488360.531250,57742.464844,4425.100098,1474.900024,433.200012
64:48:05,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.989,7771.32,2.58,2.45,4.34,850.67,853.34,201.283340,38.60,1.0768,151,0,16.070,2.14389,4.21,53041,2.266667,3.700000,5.433333,2.266667,3.700000,5.433333,1572630.125000,488480.906250,57763.566406,4429.399902,1476.500000,434.200012
64:48:35,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.988,7772.32,2.58,2.45,4.32,850.67,853.23,201.766663,38.80,1.0766,150,0,16.069,2.13702,4.21,53044,2.333333,2.333333,3.866667,2.333333,2.333333,3.866667,1572981.875000,488593.437500,57776.367188,4430.833496,1477.199951,434.633331
64:49:05,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.995,7773.32,2.57,2.42,4.38,850.68,853.23,205.333328,38.80,1.0767,150,0,16.114,2.14785,4.21,53047,3.100000,3.966667,4.866667,3.100000,3.966667,4.866667,1573382.625000,488722.656250,57805.234375,4433.933105,1477.400024,434.833344
64:49:35,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.996,7774.31,2.58,2.40,4.37,850.67,853.28,204.199997,38.92,1.0767,150,0,16.110,2.14680,4.11,53041,3.033333,4.200000,5.333333,3.033333,4.200000,5.333333,1573829.375000,488864.875000,57831.765625,4435.399902,1478.099976,435.533325
64:50:05,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.997,7775.31,2.58,2.27,4.32,850.65,853.55,203.100006,39.01,1.0770,150,0,16.106,2.14732,4.10,53024,3.100000,3.766667,4.000000,3.100000,3.766667,4.000000,1574276.500000,489004.437500,57851.964844,4437.100098,1478.099976,435.533325
64:50:35,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.994,7776.30,2.55,2.19,4.34,850.63,853.61,204.399994,39.04,1.0772,150,0,16.109,2.14944,4.21,53028,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,1574636.625000,489115.687500,57866.035156,4438.100098,1478.099976,435.533325
64:51:05,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.996,7777.30,2.56,2.22,4.34,850.65,853.52,202.016663,39.09,1.0771,150,0,16.112,2.14732,4.21,53032,3.000000,3.566667,3.666667,3.000000,3.566667,3.666667,1575089.875000,489255.625000,57877.898438,4439.166504,1478.099976,435.533325
64:51:35,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.995,7778.30,2.56,2.25,4.32,850.78,853.47,202.966660,38.91,1.0770,150,0,16.111,2.14812,4.21,53036,3.200000,4.300000,5.333333,3.200000,4.300000,5.333333,1575597.250000,489415.656250,57895.734375,4441.933105,1478.766724,436.200012
64:52:05,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.996,7779.29,2.55,2.31,4.34,850.68,853.47,203.100006,39.02,1.0771,150,0,16.112,2.15262,4.21,53039,3.533333,4.333333,4.733333,3.533333,4.333333,4.733333,1576088.000000,489571.343750,57918.765625,4442.766602,1478.966675,436.399994
64:52:35,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.996,7780.29,2.55,2.31,4.34,850.68,853.40,202.366669,38.87,1.0770,150,0,16.110,2.14891,4.21,53042,3.400000,4.666667,6.733333,3.400000,4.666667,6.733333,1576559.500000,489720.781250,57948.464844,4447.733398,1480.466675,436.399994
64:53:05,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.998,7781.29,2.56,2.35,4.35,850.83,853.37,203.050003,38.82,1.0769,150,0,16.111,2.14997,4.21,53045,1.933333,3.633333,3.900000,1.933333,3.633333,3.900000,1576954.000000,489846.656250,57963.765625,4450.266602,1480.733276,436.399994
64:53:35,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.997,7782.28,2.56,2.39,4.32,850.78,853.50,200.066666,38.79,1.0771,150,0,16.110,2.15050,4.21,53048,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1577390.125000,489980.281250,57974.964844,4450.500000,1480.733276,436.399994
64:54:05,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.998,7783.28,2.55,2.34,4.36,850.84,853.53,199.500000,37.75,1.0772,150,0,16.109,2.16137,4.11,53042,2.000000,3.300000,5.200000,2.000000,3.300000,5.200000,1577780.750000,490106.656250,57997.035156,4452.299805,1482.533325,437.833344
64:54:35,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.996,7784.27,2.53,2.22,4.34,850.76,853.69,202.750000,36.77,1.0775,150,0,16.106,2.15050,4.10,53026,4.400000,6.366667,7.733333,4.400000,6.366667,7.733333,1578344.250000,490288.156250,58030.332031,4454.633301,1484.000000,438.200012
64:55:05,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.995,7785.27,2.51,2.16,4.30,850.79,853.72,203.116669,37.27,1.0776,150,0,16.108,2.15315,4.21,53029,4.400000,5.500000,5.833333,4.400000,5.500000,5.833333,1578897.125000,490464.000000,58057.398438,4455.100098,1484.466675,438.200012
64:55:35,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.994,7786.27,2.50,2.21,4.30,850.79,853.54,201.250000,37.60,1.0774,150,0,16.109,2.14970,4.21,53033,3.666667,4.666667,5.100000,3.666667,4.666667,5.100000,1579397.500000,490626.781250,58078.898438,4455.933105,1485.133301,438.200012
64:56:05,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.993,7787.26,2.47,2.25,4.27,850.80,853.44,202.500000,37.54,1.0774,150,0,16.109,2.15288,4.21,53036,3.000000,3.566667,3.966667,3.000000,3.566667,3.966667,1579827.125000,490762.312500,58096.601563,4457.200195,1485.133301,438.200012
64:56:35,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.993,7788.26,2.47,2.29,4.24,850.96,853.50,198.583328,37.39,1.0775,150,0,16.110,2.15341,4.21,53040,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1580263.500000,490899.843750,58118.800781,4457.533203,1485.133301,438.200012
64:57:05,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.994,7789.25,2.46,2.29,4.26,850.83,853.31,201.366669,38.01,1.0772,150,0,16.111,2.14944,4.21,53043,2.800000,4.066667,4.466667,2.800000,4.066667,4.466667,1580718.500000,491034.312500,58145.464844,4458.333496,1485.133301,438.200012
64:57:35,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.993,7790.25,2.43,2.34,4.22,850.86,853.35,201.516663,37.82,1.0774,150,0,16.111,2.15050,4.21,53046,2.400000,3.066667,3.600000,2.400000,3.066667,3.600000,1581093.875000,491151.000000,58165.367188,4459.100098,1485.833374,438.899994
64:58:05,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.991,7791.25,2.42,2.31,4.23,850.73,853.37,201.283340,37.55,1.0775,150,0,16.109,2.14574,4.21,53049,1.466667,2.833333,3.133333,1.466667,2.833333,3.133333,1581470.125000,491265.500000,58176.734375,4459.433105,1486.166626,439.066681
64:58:35,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.992,7792.24,2.40,2.30,4.24,850.92,853.25,201.216660,37.83,1.0774,150,0,16.106,2.14442,4.11,53040,1.666667,3.933333,3.933333,1.666667,3.933333,3.933333,1581860.125000,491392.781250,58199.300781,4461.299805,1486.833374,439.066681
64:59:05,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.992,7793.24,2.38,2.19,4.16,850.85,853.38,201.550003,38.86,1.0776,150,0,16.106,2.14521,4.21,53026,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1582286.375000,491529.687500,58218.000000,4462.700195,1486.833374,439.066681
64:59:35,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.991,7794.23,2.36,2.15,4.14,850.80,853.44,201.016663,38.89,1.0778,150,0,16.106,2.14468,4.21,53030,3.266667,5.000000,5.500000,3.266667,5.000000,5.500000,1582781.875000,491685.125000,58240.300781,4463.399902,1487.533325,439.066681
65:00:05,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.990,7795.23,2.34,2.19,4.13,850.81,853.32,198.683334,39.41,1.0777,150,0,16.109,2.14706,4.21,53034,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,1583194.625000,491817.406250,58262.265625,4464.433105,1487.699951,439.066681
65:00:35,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.990,7796.23,2.33,2.22,4.11,850.86,853.32,201.966660,39.20,1.0777,150,0,16.110,2.14442,4.21,53037,3.100000,5.266667,7.300000,3.100000,5.266667,7.300000,1583648.125000,491958.906250,58299.765625,4466.533203,1489.266724,440.633331
65:01:05,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.989,7797.22,2.32,2.20,4.11,850.86,853.27,198.750000,38.84,1.0777,149,0,16.106,2.14389,4.21,53041,3.000000,3.733333,4.666667,3.000000,3.733333,4.666667,1584093.125000,492091.656250,58321.066406,4467.333496,1489.733276,441.100006
65:01:35,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.996,7798.22,2.30,2.23,4.13,850.79,853.17,202.733337,38.55,1.0777,149,0,16.153,2.15341,4.21,53044,3.000000,4.166667,5.000000,3.000000,4.166667,5.000000,1584585.500000,492245.062500,58340.500000,4468.200195,1490.300049,441.666656
65:02:05,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.997,7799.22,2.29,2.26,4.11,850.87,853.25,200.516663,38.54,1.0778,149,0,16.153,2.15182,4.21,53047,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1585035.875000,492386.937500,58367.199219,4471.133301,1490.300049,441.666656
65:02:35,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.996,7800.21,2.27,2.26,4.07,850.77,853.17,203.416672,38.44,1.0778,149,0,16.155,2.15129,4.21,53050,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,1585475.750000,492524.218750,58378.898438,4472.600098,1490.666626,442.033325
65:03:05,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.996,7801.21,2.28,2.19,4.07,850.90,853.23,202.983337,38.55,1.0778,149,0,16.150,2.14918,4.10,53035,3.233333,4.000000,5.466667,3.233333,4.000000,5.466667,1585954.375000,492675.968750,58394.167969,4474.766602,1491.866699,442.533325
65:03:35,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.996,7802.20,2.26,2.09,4.03,850.85,853.39,203.083328,38.78,1.0781,149,0,16.151,2.15209,4.21,53030,3.000000,4.200000,4.866667,3.000000,4.200000,4.866667,1586384.500000,492813.562500,58418.300781,4476.933105,1492.400024,442.533325
65:04:05,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.995,7803.20,2.24,2.08,4.04,850.78,853.34,199.816666,38.49,1.0782,149,0,16.153,2.15845,4.21,53034,2.200000,3.500000,3.633333,2.200000,3.500000,3.633333,1586749.125000,492928.125000,58434.332031,4477.833496,1492.900024,442.533325
65:04:35,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.995,7804.20,2.24,2.12,4.03,850.83,853.34,202.399994,38.36,1.0782,149,0,16.151,2.15209,4.21,53038,2.266667,3.700000,5.433333,2.266667,3.700000,5.433333,1587139.500000,493048.812500,58459.832031,4481.299805,1493.900024,442.533325
65:05:05,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.995,7805.19,2.23,2.14,4.03,850.88,853.27,200.699997,38.23,1.0781,149,0,16.153,2.15156,4.21,53041,3.133333,5.066667,6.533333,3.133333,5.066667,6.533333,1587628.500000,493200.000000,58484.167969,4484.266602,1495.733276,443.366669
65:05:35,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.995,7806.19,2.22,2.18,3.98,850.91,853.27,203.350006,38.50,1.0781,149,0,16.154,2.15871,4.21,53044,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,1588108.500000,493348.968750,58504.398438,4486.100098,1496.400024,443.399994
65:06:05,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.995,7807.18,2.21,2.20,3.96,850.83,853.16,205.449997,38.71,1.0780,149,0,16.153,2.14970,4.21,53047,2.833333,5.533333,5.666667,2.833333,5.533333,5.666667,1588603.875000,493505.843750,58534.601563,4487.566895,1496.533325,443.399994
65:06:35,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.995,7808.18,2.21,2.15,4.03,850.88,853.06,203.333328,38.51,1.0779,149,0,16.153,2.15368,4.21,53050,2.733333,4.733333,5.800000,2.733333,4.733333,5.800000,1589007.625000,493636.531250,58566.832031,4490.600098,1497.300049,443.399994
65:07:05,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.994,7809.18,2.19,2.09,3.97,850.78,853.38,200.800003,38.56,1.0784,149,0,16.149,2.14521,4.11,53035,3.000000,3.933333,4.800000,3.000000,3.933333,4.800000,1589424.125000,493770.218750,58591.398438,4492.600098,1497.300049,443.399994
65:07:35,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.993,7810.17,2.17,1.97,3.97,850.92,853.41,200.916672,38.37,1.0785,149,0,16.149,2.14891,4.21,53033,2.066667,3.166667,3.966667,2.066667,3.166667,3.966667,1589793.625000,493891.062500,58604.265625,4494.733398,1498.166626,443.399994
65:08:05,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.992,7811.17,2.15,2.01,3.93,850.80,853.34,201.649994,38.43,1.0785,149,0,16.151,2.14759,4.21,53036,2.133333,3.566667,4.233333,2.133333,3.566667,4.233333,1590156.625000,494007.156250,58623.066406,4498.333496,1498.666626,443.399994
65:08:35,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.993,7812.16,2.13,2.00,3.95,850.91,853.24,203.466660,38.26,1.0785,149,0,16.150,2.14600,4.21,53040,3.166667,5.433333,5.800000,3.166667,5.433333,5.800000,1590653.875000,494162.468750,58647.367188,4502.033203,1499.033325,443.399994
65:09:05,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.992,7813.16,2.12,2.04,3.89,850.75,853.27,203.149994,38.22,1.0786,149,0,16.151,2.15023,4.21,53043,3.233333,5.066667,5.266667,3.233333,5.066667,5.266667,1591131.625000,494317.593750,58669.898438,4503.600098,1499.533325,443.399994
65:09:35,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.992,7814.16,2.11,2.06,3.90,850.78,853.11,200.583328,38.27,1.0784,149,0,16.153,2.14838,4.21,53046,2.866667,4.000000,6.066667,2.866667,4.000000,6.066667,1591604.125000,494464.562500,58694.300781,4507.333496,1499.900024,443.399994
65:10:05,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.992,7815.15,2.10,2.05,3.89,850.84,853.25,201.233337,38.57,1.0786,149,0,16.150,2.15580,4.21,53049,3.266667,5.866667,6.900000,3.266667,5.866667,6.900000,1592146.875000,494633.593750,58718.398438,4510.799805,1501.000000,443.399994
65:10:35,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.992,7816.15,2.09,2.05,3.86,850.78,853.09,199.433334,38.78,1.0784,149,0,16.149,2.15023,4.11,53046,4.933333,6.466667,7.466667,4.933333,6.466667,7.466667,1592752.250000,494831.281250,58739.667969,4513.433105,1502.466675,443.399994
65:11:05,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.992,7817.15,2.07,1.94,3.85,850.86,853.33,201.100006,39.13,1.0788,149,0,16.149,2.15023,4.21,53032,4.366667,5.733333,7.533333,4.366667,5.733333,7.533333,1593335.500000,495019.593750,58764.765625,4516.600098,1504.000000,444.066681
65:11:35,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.991,7818.14,2.04,1.86,3.86,850.80,853.34,202.199997,39.18,1.0789,149,0,16.149,2.14494,4.21,53036,3.700000,4.400000,4.900000,3.700000,4.400000,4.900000,1593842.500000,495178.500000,58786.632813,4518.200195,1504.333374,444.299988
65:12:05,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.990,7819.14,2.03,1.89,3.82,850.82,853.40,199.283340,39.61,1.0790,148,0,16.149,2.14574,4.21,53040,3.600000,6.700000,7.700000,3.600000,6.700000,7.700000,1594368.250000,495338.031250,58825.933594,4523.200195,1505.099976,444.299988
65:12:35,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.996,7820.13,2.02,1.91,3.82,850.85,853.29,203.283340,40.00,1.0789,148,0,16.192,2.15235,4.21,53043,3.733333,6.066667,6.600000,3.733333,6.066667,6.600000,1594942.625000,495516.906250,58852.800781,4524.700195,1506.033325,444.299988
65:13:05,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.996,7821.13,2.00,1.90,3.80,850.78,853.22,201.916672,40.41,1.0789,148,0,16.192,2.15156,4.21,53046,3.833333,4.866667,6.533333,3.833333,4.866667,6.533333,1595428.625000,495674.468750,58874.867188,4527.766602,1507.533325,444.299988
65:13:35,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.997,7822.13,1.99,1.94,3.82,850.83,853.12,200.800003,40.55,1.0788,148,0,16.191,2.15262,4.21,53049,2.666667,3.433333,4.000000,2.666667,3.433333,4.000000,1595841.375000,495799.625000,58895.500000,4528.533203,1508.300049,444.299988
65:14:05,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.996,7823.12,1.98,1.93,3.78,850.76,853.22,202.649994,40.57,1.0790,148,0,16.190,2.15156,4.11,53047,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,1596248.875000,495924.187500,58910.199219,4529.033203,1508.599976,444.299988
65:14:35,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.996,7824.12,1.97,1.80,3.78,850.84,853.33,200.216660,40.69,1.0791,148,0,16.191,2.15341,4.21,53034,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1596707.875000,496074.000000,58929.332031,4532.700195,1508.599976,444.299988
65:15:05,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.995,7825.11,1.95,1.78,3.74,850.89,853.41,200.533340,40.66,1.0793,148,0,16.190,2.15288,4.21,53038,2.066667,4.533333,4.533333,2.066667,4.533333,4.533333,1597098.875000,496193.656250,58955.066406,4534.366699,1508.599976,444.299988
65:15:35,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.994,7826.11,1.91,1.77,3.74,850.80,853.29,201.183334,40.63,1.0793,148,0,16.190,2.15474,4.21,53041,3.833333,6.000000,6.133333,3.833333,6.000000,6.133333,1597598.000000,496355.125000,58985.765625,4538.066895,1508.599976,444.299988
65:16:05,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.994,7827.11,1.90,1.81,3.70,850.82,853.22,198.500000,40.67,1.0793,148,0,16.190,2.15633,4.21,53044,4.000000,6.133333,6.466667,4.000000,6.133333,6.466667,1598167.500000,496532.937500,59011.199219,4540.033203,1509.033325,444.299988
65:16:35,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.992,7828.10,1.88,1.81,3.69,850.78,853.17,203.016663,40.90,1.0793,148,0,16.190,2.14732,4.21,53047,3.666667,5.466667,5.566667,3.666667,5.466667,5.566667,1598672.875000,496692.781250,59028.964844,4542.466797,1509.466675,444.299988
65:17:05,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.992,7829.10,1.87,1.84,3.67,850.70,853.22,202.566666,40.83,1.0794,148,0,16.192,2.14627,4.21,53050,3.533333,5.133333,6.700000,3.533333,5.133333,6.700000,1599184.750000,496857.812500,59050.765625,4546.366699,1511.033325,445.000000
65:17:35,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.992,7830.10,1.86,1.80,3.66,850.78,853.12,200.916672,40.73,1.0793,148,0,16.189,2.15527,4.11,53043,3.333333,4.866667,7.400000,3.333333,4.866667,7.400000,1599684.750000,497015.656250,59078.199219,4549.600098,1512.933350,446.033325
65:18:05,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.993,7831.09,1.84,1.70,3.63,850.69,853.26,200.933334,41.05,1.0796,148,0,16.189,2.15050,4.21,53037,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,1600188.250000,497174.187500,59110.566406,4549.833496,1513.033325,446.033325
65:18:35,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.990,7832.09,1.82,1.71,3.65,850.66,853.13,202.416672,40.89,1.0795,148,0,16.189,2.14547,4.21,53041,4.000000,5.933333,6.333333,4.000000,5.933333,6.333333,1600735.125000,497345.093750,59138.632813,4550.833496,1513.800049,446.033325
65:19:05,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.991,7833.08,1.81,1.72,3.62,850.72,853.13,202.449997,41.01,1.0795,148,0,16.190,2.14309,4.21,53044,2.366667,3.300000,3.900000,2.366667,3.300000,3.900000,1601121.625000,497464.593750,59159.800781,4552.000000,1514.333374,446.299988
65:19:35,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.992,7834.08,1.78,1.77,3.61,850.62,853.03,199.566666,40.86,1.0795,148,0,16.190,2.14468,4.21,53047,3.000000,3.833333,6.166667,3.000000,3.833333,6.166667,1601540.125000,497596.218750,59178.066406,4554.500000,1516.566650,446.899994
65:20:05,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.989,7835.08,1.77,1.77,3.59,850.62,852.88,201.066666,40.87,1.0794,147,0,16.191,2.14680,4.21,53050,3.633333,5.500000,6.266667,3.633333,5.500000,6.266667,1602045.625000,497756.781250,59210.667969,4556.966797,1517.566650,446.899994
65:20:35,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.997,7836.07,1.76,1.75,3.55,850.71,852.93,202.733337,41.01,1.0795,147,0,16.233,2.15739,4.11,53045,2.666667,3.233333,4.333333,2.666667,3.233333,4.333333,1602439.625000,497877.906250,59229.199219,4558.433105,1519.033325,446.899994
65:21:05,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.996,7837.07,1.74,1.68,3.56,850.68,853.05,202.166672,41.31,1.0797,147,0,16.234,2.15262,4.21,53040,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1602911.125000,498024.281250,59251.066406,4558.633301,1519.033325,446.899994
65:21:35,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.998,7838.06,1.74,1.70,3.54,850.66,853.18,202.250000,41.08,1.0799,147,0,16.233,2.15871,4.21,53044,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,1603374.375000,498171.031250,59277.933594,4559.333496,1519.033325,446.899994
65:22:05,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.997,7839.06,1.72,1.72,3.55,850.74,853.13,202.266663,41.23,1.0799,147,0,16.234,2.15209,4.21,53047,3.600000,5.533333,5.933333,3.600000,5.533333,5.933333,1603888.500000,498332.812500,59309.433594,4560.466797,1519.300049,446.899994
65:22:35,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.998,7840.06,1.69,1.73,3.55,850.75,852.84,203.433334,41.18,1.0796,147,0,16.234,2.14997,4.21,53050,3.633333,4.266667,4.600000,3.633333,4.266667,4.600000,1604389.875000,498490.375000,59332.265625,4561.066895,1519.900024,446.899994
65:23:05,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.998,7841.05,1.69,1.71,3.51,850.75,853.03,202.133331,41.49,1.0799,147,0,16.230,2.15845,4.11,53045,3.566667,4.800000,5.400000,3.566667,4.800000,5.400000,1604881.875000,498643.312500,59359.601563,4562.833496,1520.599976,447.333344
65:23:35,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.995,7842.05,1.66,1.62,3.51,850.70,853.01,203.116669,41.24,1.0800,147,0,16.233,2.15129,4.21,53041,3.400000,6.366667,7.766667,3.400000,6.366667,7.766667,1605401.375000,498805.187500,59384.398438,4569.266602,1521.633301,447.766663
65:24:05,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.994,7843.04,1.63,1.65,3.45,850.70,852.97,202.183334,40.94,1.0801,147,0,16.234,2.15686,4.21,53044,3.666667,5.900000,6.233333,3.666667,5.900000,6.233333,1605975.750000,498983.500000,59402.035156,4572.299805,1521.733276,447.766663
65:24:35,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.992,7844.04,1.61,1.70,3.47,850.63,852.86,203.000000,41.25,1.0800,147,0,16.233,2.15209,4.21,53048,4.400000,7.033333,7.766667,4.400000,7.033333,7.766667,1606650.125000,499188.406250,59430.734375,4576.899902,1522.633301,447.766663
65:25:05,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.992,7845.04,1.59,1.69,3.41,850.61,852.79,202.033340,41.14,1.0800,147,0,16.234,2.15050,4.21,53051,1.833333,3.566667,4.300000,1.833333,3.566667,4.300000,1607058.375000,499315.593750,59450.964844,4579.333496,1523.366699,447.766663
65:25:35,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.992,7846.03,1.58,1.72,3.41,850.67,852.72,203.933334,41.08,1.0799,147,0,16.230,2.14970,4.11,53047,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1607462.125000,499444.156250,59467.699219,4579.666504,1523.366699,447.766663
65:26:05,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.992,7847.03,1.55,1.63,3.40,850.57,852.81,202.600006,41.13,1.0802,147,0,16.231,2.14600,4.21,53042,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1607867.750000,499574.281250,59498.566406,4580.200195,1523.366699,447.766663
65:26:35,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.994,7848.03,1.53,1.63,3.38,850.68,852.76,202.449997,40.59,1.0802,147,0,16.234,2.15288,4.21,53045,3.200000,4.266667,4.466667,3.200000,4.266667,4.466667,1608354.875000,499724.406250,59519.601563,4580.500000,1523.599976,448.000000
65:27:05,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.990,7849.02,1.51,1.66,3.37,850.71,852.83,201.983337,40.42,1.0804,147,0,16.233,2.14918,4.21,53049,3.100000,3.866667,5.266667,3.100000,3.866667,5.266667,1608833.125000,499870.718750,59539.832031,4582.133301,1524.233276,448.633331
65:27:35,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.990,7850.02,1.49,1.62,3.31,850.64,852.90,199.516663,40.63,1.0805,147,0,16.230,2.15288,4.21,53052,2.933333,3.633333,3.900000,2.933333,3.633333,3.900000,1609262.750000,500004.000000,59561.035156,4582.799805,1524.233276,448.633331
65:28:05,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.989,7851.01,1.47,1.60,3.33,850.80,852.91,200.300003,40.65,1.0806,146,0,16.229,2.14706,4.11,53045,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,1609675.500000,500133.687500,59580.898438,4582.799805,1524.233276,448.633331
65:28:35,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.994,7852.01,1.45,1.57,3.28,850.78,853.04,202.000000,40.84,1.0809,146,0,16.275,2.15818,4.21,53045,3.433333,5.133333,5.933333,3.433333,5.133333,5.933333,1610132.250000,500282.093750,59609.066406,4585.000000,1525.066650,448.799988
65:29:05,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.994,7853.01,1.43,1.53,3.28,850.91,853.04,204.666672,40.99,1.0809,146,0,16.276,2.15341,4.21,53048,3.300000,5.066667,6.366667,3.300000,5.066667,6.366667,1610596.875000,500433.625000,59645.035156,4586.633301,1526.000000,449.500000
65:29:35,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.994,7854.00,1.39,1.56,3.27,850.84,852.98,201.533340,41.04,1.0810,146,0,16.276,2.15474,4.21,53051,3.000000,4.800000,6.100000,3.000000,4.800000,6.100000,1611056.000000,500578.406250,59675.066406,4588.600098,1526.866699,450.366669
65:30:05,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.994,7855.00,1.38,1.59,3.23,850.84,852.94,201.433334,41.57,1.0810,146,0,16.274,2.15474,4.11,53050,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1611541.125000,500732.031250,59696.265625,4589.799805,1526.866699,450.366669
65:30:35,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.994,7855.99,1.37,1.52,3.23,850.87,852.98,201.033340,41.33,1.0811,146,0,16.274,2.15315,4.21,53044,3.800000,5.533333,5.933333,3.800000,5.533333,5.933333,1612080.625000,500901.187500,59717.933594,4592.266602,1527.633301,450.366669
65:31:05,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.993,7856.99,1.35,1.48,3.19,850.90,852.91,203.333328,41.22,1.0811,146,0,16.276,2.15739,4.21,53048,3.433333,5.133333,6.733333,3.433333,5.133333,6.733333,1612571.625000,501058.937500,59751.566406,4596.399902,1527.733276,450.366669
65:31:35,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.993,7857.99,1.34,1.52,3.19,850.80,852.96,202.966660,41.45,1.0812,146,0,16.276,2.15156,4.21,53051,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1613049.625000,501205.125000,59775.066406,4596.633301,1527.733276,450.366669
65:32:05,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.992,7858.98,1.33,1.49,3.16,850.85,852.83,202.949997,41.57,1.0811,146,0,16.275,2.15765,4.21,53053,3.033333,3.933333,4.533333,3.033333,3.933333,4.533333,1613502.875000,501346.968750,59797.398438,4598.100098,1528.333374,450.966675
65:32:35,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.993,7859.98,1.32,1.45,3.17,850.67,852.99,201.383331,41.56,1.0813,146,0,16.274,2.15235,4.21,53043,4.066667,5.600000,6.433333,4.066667,5.600000,6.433333,1614088.000000,501527.437500,59825.167969,4599.200195,1528.566650,451.200012
65:33:05,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.991,7860.97,1.30,1.42,3.16,850.73,852.76,202.000000,41.78,1.0811,146,0,16.273,2.15686,4.21,53047,3.533333,5.066667,6.000000,3.533333,5.066667,6.000000,1614592.625000,501689.406250,59852.734375,4600.933105,1529.300049,451.200012
65:33:35,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.992,7861.97,1.28,1.46,3.12,850.89,852.86,202.250000,41.67,1.0813,146,0,16.274,2.15209,4.21,53050,3.466667,4.733333,6.000000,3.466667,4.733333,6.000000,1615089.500000,501846.906250,59872.535156,4603.000000,1530.333374,451.366669
65:34:05,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.992,7862.97,1.27,1.45,3.14,850.82,852.88,202.750000,41.60,1.0814,146,0,16.275,2.15686,4.21,53053,3.366667,4.933333,6.633333,3.366667,4.933333,6.633333,1615566.625000,502001.906250,59896.632813,4605.899902,1531.866699,452.799988
65:34:35,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.991,7863.96,1.26,1.42,3.09,850.74,852.98,200.683334,41.52,1.0815,146,0,16.275,2.15341,4.21,53045,3.233333,5.866667,6.900000,3.233333,5.866667,6.900000,1616088.625000,502169.781250,59922.734375,4609.066895,1533.133301,452.933319
65:35:05,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.991,7864.96,1.26,1.39,3.11,850.84,852.88,198.233337,41.46,1.0814,146,0,16.274,2.15474,4.21,53048,3.200000,5.233333,6.233333,3.200000,5.233333,6.233333,1616626.625000,502334.812500,59941.898438,4611.566895,1533.933350,452.933319
65:35:35,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.990,7865.96,1.24,1.38,3.07,850.87,852.93,201.949997,41.32,1.0816,145,0,16.274,2.14970,4.21,53051,3.100000,5.233333,6.333333,3.100000,5.233333,6.333333,1617101.250000,502480.625000,59964.265625,4615.366699,1535.866699,453.100006
65:36:05,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.995,7866.95,1.23,1.39,3.09,850.69,852.97,201.983337,41.18,1.0817,145,0,16.317,2.15925,4.12,53053,3.166667,5.000000,6.666667,3.166667,5.000000,6.666667,1617605.125000,502635.500000,59985.398438,4620.233398,1537.199951,453.799988
65:36:35,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.995,7867.95,1.23,1.34,3.05,850.67,852.91,202.800003,41.18,1.0816,145,0,16.317,2.16031,4.21,53045,3.166667,3.466667,4.666667,3.166667,3.466667,4.666667,1618051.500000,502774.781250,59999.898438,4622.133301,1538.333374,453.799988
65:37:05,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.996,7868.94,1.21,1.30,3.07,850.81,852.91,202.966660,41.10,1.0817,145,0,16.319,2.15818,4.21,53049,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,1618478.500000,502905.500000,60026.765625,4624.333496,1539.000000,453.799988
65:37:35,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.996,7869.94,1.20,1.26,3.06,850.76,852.91,202.149994,41.00,1.0817,145,0,16.316,2.16137,4.21,53052,2.666667,5.066667,6.266667,2.666667,5.066667,6.266667,1618925.500000,503045.500000,60051.101563,4627.866699,1539.833374,453.799988
65:38:05,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.996,7870.94,1.19,1.32,3.04,850.68,853.00,198.066666,40.90,1.0819,145,0,16.316,2.16323,4.11,53053,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,1619423.500000,503206.281250,60080.734375,4628.700195,1539.833374,453.799988
65:38:35,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.996,7871.93,1.17,1.21,3.03,850.66,852.92,203.466660,40.98,1.0818,145,0,16.316,2.15633,4.21,53048,3.166667,4.900000,6.366667,3.166667,4.900000,6.366667,1619924.250000,503360.000000,60107.734375,4631.066895,1541.466675,454.633331
65:39:05,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.994,7872.93,1.17,1.25,3.01,850.69,852.90,202.866669,40.88,1.0818,145,0,16.316,2.15739,4.21,53051,3.800000,5.833333,5.900000,3.800000,5.833333,5.900000,1620439.875000,503526.500000,60130.035156,4632.566895,1541.533325,454.633331
65:39:35,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.994,7873.92,1.16,1.27,3.02,850.66,852.75,202.500000,41.16,1.0817,145,0,16.317,2.16004,4.21,53054,3.633333,4.000000,5.200000,3.633333,4.000000,5.200000,1620958.750000,503687.000000,60148.765625,4633.899902,1542.400024,454.633331
65:40:05,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.996,7874.92,1.16,1.23,3.01,850.69,852.84,204.316666,41.40,1.0818,145,0,16.317,2.15686,4.21,53047,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,1621395.250000,503822.937500,60171.964844,4634.200195,1542.699951,454.633331
65:40:35,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.994,7875.92,1.15,1.23,3.02,850.66,852.82,203.850006,41.33,1.0818,145,0,16.316,2.15474,4.21,53050,3.200000,5.033333,5.200000,3.200000,5.033333,5.200000,1621845.125000,503964.375000,60206.667969,4635.033203,1543.266724,454.633331
65:41:05,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.995,7876.91,1.15,1.20,3.00,850.53,852.82,205.016663,41.22,1.0818,145,0,16.315,2.15818,4.21,53053,3.433333,4.666667,5.133333,3.433333,4.666667,5.133333,1622322.625000,504115.937500,60230.167969,4636.399902,1543.266724,454.633331
65:41:35,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.993,7877.91,1.14,1.19,2.98,850.59,852.99,203.199997,41.21,1.0820,145,0,16.314,2.15474,4.21,53046,3.366667,4.933333,5.733333,3.366667,4.933333,5.733333,1622793.875000,504267.843750,60256.632813,4638.200195,1543.266724,454.633331
65:42:05,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.994,7878.90,1.13,1.20,2.96,850.59,852.80,200.649994,41.29,1.0818,145,0,16.315,2.15527,4.21,53049,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,1623290.125000,504423.656250,60275.265625,4638.200195,1543.266724,454.633331
65:42:35,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.994,7879.90,1.13,1.21,2.98,850.59,852.83,202.850006,41.44,1.0819,145,0,16.315,2.15659,4.21,53052,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,1623712.500000,504560.500000,60312.000000,4638.200195,1543.266724,454.633331
65:43:05,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.995,7880.90,1.13,1.21,2.96,850.56,852.85,202.600006,41.54,1.0819,145,0,16.313,2.16084,4.11,53051,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1624167.750000,504706.531250,60336.898438,4638.433105,1543.266724,454.633331
65:43:35,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.994,7881.89,1.13,1.19,2.97,850.66,852.85,201.449997,41.77,1.0819,145,0,16.315,2.15712,4.21,53049,2.466667,3.533333,4.500000,2.466667,3.533333,4.500000,1624566.375000,504837.218750,60348.734375,4640.633301,1544.133301,455.500000
65:44:05,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.994,7882.89,1.11,1.20,2.93,850.54,852.83,201.300003,41.69,1.0819,145,0,16.316,2.15898,4.21,53052,3.666667,5.200000,5.500000,3.666667,5.200000,5.500000,1625077.375000,505000.968750,60359.898438,4642.533203,1545.233276,455.500000
65:44:35,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.994,7883.88,1.10,1.21,2.96,850.49,852.76,201.949997,41.86,1.0819,145,0,16.314,2.15209,4.11,53053,3.433333,4.600000,5.800000,3.433333,4.600000,5.800000,1625577.250000,505159.906250,60379.933594,4644.799805,1546.500000,455.500000
65:45:05,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.994,7884.88,1.11,1.14,2.89,850.41,852.81,202.800003,41.62,1.0819,145,0,16.315,2.15871,4.21,53049,3.766667,6.433333,7.166667,3.766667,6.433333,7.166667,1626112.250000,505333.218750,60411.132813,4649.533203,1547.133301,455.500000
65:45:35,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.993,7885.88,1.09,1.16,2.88,850.54,852.79,199.333328,41.76,1.0820,145,0,16.315,2.15553,4.21,53052,3.966667,4.266667,4.733333,3.966667,4.266667,4.733333,1626625.375000,505494.437500,60427.199219,4650.799805,1547.633301,455.500000
65:46:05,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.994,7886.87,1.08,1.21,2.89,850.52,852.68,198.883331,42.21,1.0819,145,0,16.315,2.15978,4.12,53055,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1627071.500000,505634.093750,60439.265625,4652.266602,1547.633301,455.500000
65:46:35,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.991,7887.87,1.06,1.16,2.90,850.45,852.75,204.149994,42.13,1.0820,145,0,16.314,2.15341,4.21,53050,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,1627574.875000,505793.718750,60457.398438,4653.366699,1547.633301,455.500000
65:47:05,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.992,7888.87,1.05,1.18,2.85,850.48,852.53,201.050003,42.08,1.0818,145,0,16.316,2.15421,4.21,53053,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,1628112.125000,505964.593750,60481.933594,4654.666504,1547.633301,455.500000
65:47:35,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.992,7889.86,1.06,1.19,2.90,850.40,852.69,201.783340,42.15,1.0820,145,0,16.312,2.15262,4.10,53049,3.166667,4.733333,5.666667,3.166667,4.733333,5.666667,1628616.625000,506124.062500,60507.699219,4656.399902,1548.366699,455.500000
65:48:05,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.991,7890.86,1.05,1.16,2.88,850.50,852.72,202.250000,42.34,1.0820,145,0,16.315,2.15633,4.21,53052,3.033333,4.466667,5.333333,3.033333,4.466667,5.333333,1629098.750000,506273.406250,60528.464844,4658.133301,1549.366699,455.500000
65:48:35,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.992,7891.85,1.04,1.17,2.88,850.53,852.64,199.416672,42.30,1.0820,145,0,16.316,2.15050,4.21,53055,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,1629592.250000,506428.125000,60543.898438,4659.266602,1549.366699,455.500000
65:49:05,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.991,7892.85,1.03,1.17,2.90,850.38,852.59,204.166672,42.63,1.0819,145,0,16.315,2.15103,4.21,53050,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,1630007.500000,506558.187500,60555.433594,4659.266602,1549.366699,455.500000
65:49:35,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.990,7893.85,1.04,1.11,2.86,850.45,852.61,201.649994,42.83,1.0819,145,0,16.317,2.15978,4.21,53053,3.633333,4.333333,5.466667,3.633333,4.333333,5.466667,1630515.750000,506720.343750,60577.933594,4659.833496,1549.933350,455.500000
65:50:05,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.991,7894.84,1.03,1.17,2.84,850.35,852.59,199.550003,42.48,1.0819,145,0,16.315,2.15765,4.21,53056,3.100000,4.700000,5.966667,3.100000,4.700000,5.966667,1630966.625000,506864.593750,60604.765625,4664.799805,1550.733276,455.500000
65:50:35,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.991,7895.84,1.02,1.15,2.86,850.40,852.51,202.149994,42.22,1.0819,145,0,16.315,2.15633,4.21,53051,3.000000,4.200000,5.433333,3.000000,4.200000,5.433333,1631385.500000,506997.437500,60628.699219,4667.533203,1551.533325,455.633331
65:51:05,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.992,7896.83,1.02,1.17,2.85,850.35,852.51,203.866669,42.26,1.0819,145,0,16.315,2.15580,4.21,53054,3.000000,4.866667,6.033333,3.000000,4.866667,6.033333,1631882.375000,507152.968750,60657.265625,4669.666504,1552.833374,456.366669
65:51:35,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.991,7897.83,1.03,1.10,2.88,850.43,852.41,201.983337,42.26,1.0817,145,0,16.313,2.15262,4.11,53051,2.600000,4.633333,4.966667,2.600000,4.633333,4.966667,1632326.125000,507292.687500,60681.566406,4671.399902,1552.833374,456.366669
65:52:05,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.991,7898.83,1.01,1.14,2.85,850.30,852.62,203.300003,42.17,1.0821,145,0,16.316,2.15553,4.21,53054,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1632755.875000,507430.312500,60691.933594,4672.266602,1552.833374,456.366669
65:52:35,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.991,7899.82,1.02,1.13,2.86,850.43,852.57,202.199997,41.89,1.0820,145,0,16.314,2.15421,4.10,53053,3.233333,4.066667,4.600000,3.233333,4.066667,4.600000,1633246.750000,507583.718750,60710.800781,4673.533203,1552.833374,456.366669
65:53:05,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.991,7900.82,1.03,1.09,2.84,850.48,852.61,203.333328,41.88,1.0820,145,0,16.316,2.15315,4.21,53052,3.166667,4.066667,4.666667,3.166667,4.066667,4.666667,1633702.625000,507727.281250,60735.832031,4674.533203,1553.333374,456.366669
65:53:35,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.991,7901.81,1.02,1.14,2.83,850.30,852.57,201.350006,42.03,1.0820,145,0,16.316,2.15235,4.21,53055,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,1634138.875000,507871.093750,60750.632813,4674.899902,1553.699951,456.366669
65:54:05,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.991,7902.81,1.03,1.09,2.83,850.40,852.69,201.883331,42.23,1.0821,145,0,16.316,2.15262,4.21,53051,3.000000,5.066667,6.533333,3.000000,5.066667,6.533333,1634596.375000,508018.843750,60778.332031,4678.333496,1555.533325,456.899994
65:54:35,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.991,7903.81,1.03,1.10,2.85,850.30,852.67,202.899994,42.97,1.0820,145,0,16.315,2.15341,4.21,53054,1.800000,3.100000,4.433333,1.800000,3.100000,4.433333,1634976.250000,508136.687500,60798.667969,4681.000000,1556.800049,457.266663
65:55:05,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.991,7904.80,1.04,1.11,2.84,850.43,852.64,202.050003,43.90,1.0819,145,0,16.312,2.15606,4.11,53055,3.533333,5.533333,5.633333,3.533333,5.533333,5.633333,1635481.375000,508297.906250,60824.265625,4681.966797,1557.199951,457.266663
65:55:35,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.992,7905.80,1.03,1.05,2.87,850.43,852.69,202.399994,44.44,1.0820,145,0,16.316,2.15633,4.21,53054,3.833333,6.266667,7.366667,3.833333,6.266667,7.366667,1636011.500000,508471.093750,60864.964844,4684.600098,1557.500000,457.266663
65:56:05,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.992,7906.79,1.03,1.06,2.87,850.40,852.59,201.483337,44.61,1.0819,145,0,16.312,2.15951,4.21,53056,4.000000,8.466666,10.133333,4.000000,8.466666,10.133333,1636625.125000,508664.687500,60915.964844,4688.266602,1558.599976,457.799988
65:56:35,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.993,7907.79,1.05,1.03,2.84,850.35,852.69,198.449997,44.78,1.0819,145,0,16.315,2.15845,4.21,53054,3.166667,4.633333,5.733333,3.166667,4.633333,5.733333,1637061.250000,508804.125000,60943.367188,4691.000000,1558.933350,458.133331
65:57:05,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.991,7908.79,1.05,1.00,2.87,850.40,852.72,201.466660,44.69,1.0820,145,0,16.313,2.15580,4.21,53056,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1637516.125000,508945.656250,60969.601563,4693.633301,1558.933350,458.133331
65:57:35,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.992,7909.78,1.06,1.03,2.88,850.27,852.75,201.616669,44.71,1.0820,145,0,16.314,2.15765,4.21,53054,3.000000,4.800000,5.900000,3.000000,4.800000,5.900000,1637985.750000,509091.843750,60993.765625,4696.333496,1559.766724,458.133331
65:58:05,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.993,7910.78,1.06,1.03,2.87,850.27,852.61,201.350006,45.08,1.0818,145,0,16.310,2.15739,4.11,53053,3.800000,5.800000,6.000000,3.800000,5.800000,6.000000,1638504.500000,509260.937500,61026.300781,4696.666504,1559.800049,458.133331
65:58:35,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.992,7911.78,1.08,0.99,2.87,850.34,852.77,202.366669,45.02,1.0819,145,0,16.314,2.15845,4.21,53054,3.766667,5.266667,5.866667,3.766667,5.266667,5.866667,1639080.875000,509441.812500,61051.265625,4697.233398,1560.233276,458.133331
65:59:05,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.994,7912.77,1.07,1.03,2.90,850.32,852.84,201.050003,44.81,1.0820,145,0,16.314,2.15633,4.21,53057,3.766667,5.400000,7.733333,3.766667,5.400000,7.733333,1639618.125000,509612.000000,61077.000000,4700.700195,1562.966675,458.133331
65:59:35,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.993,7913.77,1.08,1.04,2.87,850.36,852.77,200.850006,44.48,1.0819,145,0,16.313,2.15209,4.21,53053,3.100000,5.233333,6.400000,3.100000,5.233333,6.400000,1640106.250000,509763.937500,61096.035156,4703.266602,1564.133301,458.133331
66:00:05,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.992,7914.76,1.08,1.02,2.86,850.31,852.70,200.683334,43.05,1.0819,145,0,16.314,2.15447,4.21,53056,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1640596.625000,509919.031250,61117.464844,4703.866699,1564.133301,458.133331
66:00:35,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.994,7915.76,1.10,1.04,2.89,850.39,852.81,201.383331,43.38,1.0819,145,0,16.312,2.15580,4.21,53053,3.233333,5.133333,8.233334,3.233333,5.133333,8.233334,1641105.125000,510079.437500,61142.332031,4709.366699,1567.300049,458.700012
66:01:05,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.993,7916.76,1.10,1.09,2.90,850.31,852.66,199.449997,43.79,1.0817,145,0,16.315,2.16216,4.21,53056,4.000000,7.000000,7.566667,4.000000,7.000000,7.566667,1641662.750000,510261.281250,61172.667969,4712.399902,1567.599976,459.000000
66:01:35,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.995,7917.75,1.09,1.06,2.89,850.29,852.74,203.583328,43.58,1.0819,145,0,16.314,2.14970,4.21,53054,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1642127.125000,510411.625000,61201.464844,4713.633301,1567.599976,459.000000
66:02:05,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.992,7918.75,1.11,1.01,2.91,850.31,852.81,202.566666,43.42,1.0819,145,0,16.315,2.15871,4.21,53057,3.833333,5.400000,5.966667,3.833333,5.400000,5.966667,1642650.375000,510575.593750,61233.000000,4715.566895,1568.300049,459.000000
66:02:35,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.993,7919.74,1.10,1.02,2.91,850.26,852.76,202.966660,43.18,1.0819,145,0,16.315,2.15553,4.21,53054,4.333333,5.666667,5.866667,4.333333,5.666667,5.866667,1643210.000000,510751.125000,61259.765625,4715.899902,1568.466675,459.000000
66:03:05,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.992,7920.74,1.10,1.03,2.94,850.39,852.81,203.383331,43.17,1.0819,145,0,16.314,2.15341,4.21,53057,3.233333,4.733333,5.600000,3.233333,4.733333,5.600000,1643655.250000,510889.656250,61289.367188,4719.566895,1568.466675,459.000000
66:03:35,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.993,7921.74,1.11,0.95,2.92,850.39,853.02,202.433334,43.39,1.0821,145,0,16.314,2.15156,4.21,53054,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1644235.875000,511071.562500,61313.500000,4721.133301,1568.466675,459.000000
66:04:05,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.991,7922.73,1.09,0.99,2.92,850.36,852.94,203.516663,43.15,1.0821,145,0,16.315,2.15235,4.21,53057,5.333333,7.200000,8.066667,5.333333,7.200000,8.066667,1644907.875000,511285.312500,61340.300781,4722.866699,1569.366699,459.000000
66:04:35,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.992,7923.73,1.11,0.96,2.96,850.46,852.91,202.416672,42.78,1.0820,145,0,16.314,2.15394,4.21,53054,3.800000,6.666667,8.133333,3.800000,6.666667,8.133333,1645423.625000,511450.937500,61370.500000,4728.366699,1570.900024,459.666656
66:05:05,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.991,7924.72,1.08,1.01,2.91,850.39,852.94,201.550003,42.91,1.0822,145,0,16.313,2.15129,4.21,53057,3.533333,6.800000,8.266666,3.533333,6.800000,8.266666,1645962.250000,511624.781250,61403.535156,4733.899902,1571.466675,459.866669
66:05:35,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.992,7925.72,1.08,0.90,2.91,850.36,852.90,202.850006,42.50,1.0821,145,0,16.313,2.16190,4.21,53054,3.600000,5.800000,6.366667,3.600000,5.800000,6.366667,1646480.375000,511791.531250,61430.933594,4736.933105,1571.966675,459.866669
66:06:05,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.991,7926.72,1.08,0.99,2.90,850.44,852.91,201.699997,42.74,1.0821,145,0,16.314,2.15712,4.21,53057,3.000000,4.866667,5.600000,3.000000,4.866667,5.600000,1646946.625000,511936.343750,61451.867188,4739.799805,1571.966675,459.866669
66:06:35,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.991,7927.71,1.08,0.95,2.94,850.54,853.00,203.066666,42.95,1.0822,145,0,16.314,2.16137,4.21,53054,3.500000,4.800000,5.466667,3.500000,4.800000,5.466667,1647471.500000,512094.593750,61473.898438,4741.933105,1571.966675,459.866669
66:07:05,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.990,7928.71,1.08,0.99,2.89,850.47,852.90,202.083328,43.71,1.0821,145,0,16.315,2.14838,4.21,53057,5.533333,6.900000,7.633333,5.533333,6.900000,7.633333,1648074.250000,512286.312500,61517.234375,4743.033203,1572.366699,460.266663
66:07:35,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.992,7929.71,1.08,0.99,2.88,850.49,852.94,200.166672,43.44,1.0822,145,0,16.312,2.15898,4.21,53055,4.466667,6.300000,8.066667,4.466667,6.300000,8.066667,1648675.250000,512480.656250,61541.332031,4745.000000,1573.933350,461.600006
66:08:05,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.991,7930.70,1.08,1.01,2.92,850.49,852.90,202.483337,43.31,1.0821,145,0,16.310,2.15659,4.11,53054,3.900000,6.000000,6.600000,3.900000,6.000000,6.600000,1649240.375000,512661.625000,61558.535156,4747.066895,1574.566650,461.600006
66:08:35,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.992,7931.70,1.08,1.01,2.91,850.47,852.90,201.149994,43.10,1.0821,145,0,16.314,2.15129,4.21,53057,3.666667,6.566667,7.300000,3.666667,6.566667,7.300000,1649808.000000,512839.437500,61586.765625,4751.366699,1574.733276,461.766663
66:09:05,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.992,7932.69,1.07,1.01,2.89,850.37,852.77,199.699997,43.18,1.0820,145,0,16.314,2.15739,4.21,53055,2.566667,4.800000,6.666667,2.566667,4.800000,6.666667,1650259.750000,512980.281250,61609.632813,4755.166504,1576.366699,462.466675
66:09:35,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.991,7933.69,1.08,1.01,2.92,850.47,852.83,198.666672,42.90,1.0820,145,0,16.314,2.15818,4.21,53058,4.133333,6.433333,8.333333,4.133333,6.433333,8.333333,1650860.375000,513176.406250,61638.035156,4758.766602,1578.433350,462.466675
66:10:05,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.991,7934.69,1.08,0.99,2.90,850.42,852.83,199.350006,42.96,1.0820,145,0,16.314,2.15315,4.21,53054,6.533333,9.100000,9.333333,6.533333,9.100000,9.333333,1651646.625000,513423.781250,61669.800781,4762.466797,1578.933350,462.466675
66:10:35,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.990,7935.68,1.07,0.97,2.88,850.40,852.86,201.883331,43.00,1.0821,144,0,16.313,2.15315,4.21,53057,8.933333,10.466666,11.433333,8.933333,10.466666,11.433333,1652723.750000,513763.031250,61694.632813,4763.633301,1579.800049,463.333344
66:11:05,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.997,7936.68,1.08,0.96,2.89,850.44,852.94,203.783340,43.06,1.0822,144,0,16.356,2.15898,4.21,53056,5.800000,7.866667,7.933333,5.800000,7.866667,7.933333,1653413.875000,513980.562500,61730.601563,4765.466797,1579.800049,463.333344
66:11:35,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.998,7937.67,1.07,0.99,2.89,850.45,852.74,203.250000,42.38,1.0820,144,0,16.354,2.16881,4.21,53058,6.400000,7.933333,8.600000,6.400000,7.933333,8.600000,1654185.375000,514219.781250,61755.867188,4767.600098,1580.266724,463.366669
66:12:05,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.997,7938.67,1.06,0.92,2.87,850.35,853.09,203.449997,42.44,1.0825,144,0,16.356,2.16190,4.21,53057,6.000000,6.366667,8.600000,6.000000,6.366667,8.600000,1654842.000000,514425.437500,61775.667969,4771.266602,1582.333374,464.366669
66:12:35,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.997,7939.67,1.06,0.94,2.91,850.32,853.01,202.566666,42.65,1.0823,144,0,16.356,2.16084,4.21,53055,4.133333,6.000000,6.666667,4.133333,6.000000,6.666667,1655393.500000,514604.406250,61792.667969,4773.799805,1584.099976,465.033325
66:13:05,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.997,7940.66,1.06,0.94,2.89,850.37,852.92,202.949997,43.35,1.0822,144,0,16.356,2.16296,4.21,53058,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,1655928.750000,514774.312500,61824.964844,4775.200195,1584.099976,465.033325
66:13:35,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.998,7941.66,1.07,0.90,2.88,850.42,852.86,201.149994,43.80,1.0821,144,0,16.359,2.16482,4.21,53057,4.966667,7.533333,7.666667,4.966667,7.533333,7.666667,1656586.625000,514982.968750,61859.265625,4776.666504,1584.099976,465.033325
66:14:05,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.998,7942.65,1.07,0.93,2.89,850.35,852.92,203.449997,43.83,1.0822,144,0,16.355,2.15925,4.10,53058,4.100000,5.133333,5.666667,4.100000,5.133333,5.666667,1657171.500000,515167.000000,61878.500000,4777.533203,1584.266724,465.033325
66:14:35,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.998,7943.65,1.07,0.97,2.90,850.29,852.82,203.449997,43.59,1.0820,144,0,16.358,2.16402,4.21,53058,3.833333,5.600000,5.900000,3.833333,5.600000,5.900000,1657759.125000,515351.718750,61903.867188,4778.233398,1584.966675,465.033325
66:15:05,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.999,7944.65,1.07,0.91,2.86,850.40,852.84,202.466660,43.43,1.0821,144,0,16.358,2.15925,4.21,53055,4.866667,5.933333,6.633333,4.866667,5.933333,6.633333,1658355.375000,515542.718750,61934.867188,4779.100098,1585.833374,465.033325
66:15:35,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.998,7945.64,1.06,0.96,2.87,850.37,852.80,204.183334,43.35,1.0821,144,0,16.358,2.16296,4.21,53058,2.433333,3.966667,4.266667,2.433333,3.966667,4.266667,1658808.250000,515680.812500,61949.234375,4779.966797,1586.533325,465.033325
66:16:05,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.997,7946.64,1.06,0.94,2.88,850.22,852.84,203.266663,43.35,1.0821,144,0,16.358,2.15898,4.21,53056,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,1659225.375000,515813.843750,61971.234375,4780.833496,1586.699951,465.033325
66:16:35,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.997,7947.64,1.07,0.97,2.88,850.35,852.80,203.533340,43.30,1.0820,144,0,16.355,2.16270,4.21,53059,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1659604.250000,515935.218750,61984.199219,4780.833496,1586.699951,465.033325
66:17:05,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.997,7948.63,1.07,0.94,2.90,850.35,852.84,204.683334,43.39,1.0821,144,0,16.356,2.15712,4.21,53058,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,1660096.875000,516093.281250,62012.933594,4781.399902,1586.699951,465.033325
66:17:35,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.997,7949.63,1.07,0.94,2.90,850.32,852.84,202.616669,43.46,1.0821,144,0,16.358,2.16349,4.21,53056,3.833333,7.000000,8.233334,3.833333,7.000000,8.233334,1660669.250000,516273.687500,62050.933594,4784.766602,1588.333374,465.799988
66:18:05,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.996,7950.62,1.07,1.00,2.85,850.16,852.64,204.616669,43.55,1.0818,144,0,16.358,2.16270,4.21,53059,3.333333,6.133333,7.066667,3.333333,6.133333,7.066667,1661202.750000,516440.437500,62085.898438,4786.000000,1589.300049,465.899994
66:18:35,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.998,7951.62,1.06,0.98,2.89,850.22,852.59,203.750000,43.29,1.0818,144,0,16.358,2.15421,4.21,53057,3.800000,5.800000,6.300000,3.800000,5.800000,6.300000,1661742.250000,516608.781250,62114.933594,4786.700195,1589.599976,466.200012
66:19:05,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.998,7952.62,1.07,1.00,2.87,850.16,852.72,203.766663,42.83,1.0819,144,0,16.354,2.15792,4.10,53057,2.333333,3.666667,6.433333,2.333333,3.666667,6.433333,1662165.875000,516742.375000,62135.367188,4790.533203,1592.133301,468.500000
66:19:35,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.999,7953.61,1.07,1.00,2.90,850.16,852.66,203.083328,43.03,1.0819,144,0,16.359,2.16270,4.21,53058,3.500000,4.800000,5.400000,3.500000,4.800000,5.400000,1662657.125000,516894.656250,62159.398438,4791.766602,1592.766724,468.500000
66:20:05,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.998,7954.61,1.07,0.97,2.87,850.11,852.72,205.166672,43.17,1.0819,144,0,16.356,2.16137,4.21,53056,3.033333,4.800000,7.033333,3.033333,4.800000,7.033333,1663169.500000,517052.718750,62181.898438,4795.399902,1593.900024,468.899994
66:20:35,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.997,7955.60,1.06,0.97,2.88,850.06,852.69,203.983337,43.27,1.0819,144,0,16.360,2.15818,4.21,53059,3.266667,6.100000,8.833333,3.266667,6.100000,8.833333,1663706.500000,517220.687500,62209.800781,4801.233398,1596.166626,470.200012
66:21:05,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.998,7956.60,1.07,0.98,2.88,850.11,852.66,204.933334,43.69,1.0818,144,0,16.358,2.16323,4.21,53057,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1664285.125000,517401.187500,62227.367188,4801.866699,1596.233276,470.200012
66:21:35,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.999,7957.60,1.07,0.97,2.85,850.14,852.52,204.100006,43.55,1.0817,144,0,16.356,2.16642,4.10,53056,3.133333,3.933333,4.200000,3.133333,3.933333,4.200000,1664728.750000,517544.781250,62246.566406,4803.033203,1596.766724,470.200012
66:22:05,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.999,7958.59,1.07,1.00,2.87,850.16,852.72,205.366669,43.37,1.0819,144,0,16.356,2.16110,4.21,53058,3.733333,4.433333,4.500000,3.733333,4.433333,4.500000,1665235.500000,517706.906250,62270.234375,4803.366699,1597.099976,470.200012
66:22:35,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.999,7959.59,1.08,0.96,2.89,850.16,852.77,203.533340,43.37,1.0819,144,0,16.358,2.15978,4.21,53057,3.433333,5.433333,6.266667,3.433333,5.433333,6.266667,1665732.000000,517866.875000,62299.199219,4806.600098,1597.966675,470.200012
66:23:05,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.999,7960.58,1.08,0.97,2.89,850.16,852.66,205.033340,43.68,1.0818,144,0,16.356,2.15978,4.11,53058,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,1666288.500000,518041.625000,62325.601563,4808.233398,1597.966675,470.200012
66:23:35,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,2.000,7961.58,1.09,0.96,2.90,850.18,852.86,205.133331,44.04,1.0820,144,0,16.358,2.15898,4.21,53058,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,1666769.375000,518191.406250,62348.066406,4809.333496,1597.966675,470.200012
66:24:05,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.999,7962.58,1.07,0.90,2.90,850.24,852.77,205.366669,44.37,1.0819,144,0,16.359,2.15871,4.21,53057,3.666667,4.000000,4.800000,3.666667,4.000000,4.800000,1667268.500000,518347.000000,62363.765625,4810.799805,1598.366699,470.200012
66:24:35,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.999,7963.57,1.07,0.93,2.89,850.27,852.77,205.083328,44.33,1.0819,144,0,16.354,2.16031,4.10,53056,3.966667,6.000000,6.800000,3.966667,6.000000,6.800000,1667818.750000,518522.343750,62390.964844,4814.266602,1599.300049,470.200012
66:25:05,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.998,7964.57,1.07,0.90,2.89,850.24,852.86,205.733337,44.44,1.0821,144,0,16.358,2.16349,4.21,53059,3.800000,5.866667,6.133333,3.800000,5.866667,6.133333,1668356.250000,518691.125000,62418.398438,4816.066895,1599.733276,470.200012
66:25:35,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.998,7965.57,1.07,0.84,2.88,850.14,852.66,205.066666,44.51,1.0818,144,0,16.356,2.15421,4.21,53057,3.533333,4.733333,5.466667,3.533333,4.733333,5.466667,1668861.125000,518847.843750,62433.398438,4818.833496,1600.466675,470.200012
66:26:05,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.998,7966.56,1.07,0.85,2.89,850.29,852.77,196.083328,44.44,1.0819,144,0,16.358,2.16961,4.21,53060,3.000000,4.400000,5.666667,3.000000,4.400000,5.666667,1669356.125000,519000.031250,62455.832031,4821.033203,1601.500000,470.200012
66:26:35,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.996,7967.56,1.07,0.84,2.88,850.16,852.92,202.216660,44.35,1.0821,144,0,16.358,2.16031,4.21,53058,3.700000,6.033333,6.333333,3.700000,6.033333,6.333333,1669901.875000,519168.281250,62485.699219,4823.733398,1602.033325,470.200012
66:27:05,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.998,7968.56,1.06,0.85,2.86,850.25,852.92,204.983337,44.42,1.0822,144,0,16.358,2.15686,4.10,53056,4.433333,6.766667,6.933333,4.433333,6.766667,6.933333,1670573.875000,519377.656250,62522.632813,4824.966797,1602.366699,470.200012
66:27:35,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.998,7969.55,1.05,0.84,2.88,850.17,852.92,202.966660,44.35,1.0822,144,0,16.358,2.16456,4.21,53059,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,1671252.750000,519590.593750,62550.667969,4826.633301,1602.366699,470.200012
66:28:05,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.999,7970.55,1.05,0.83,2.87,850.12,852.83,202.100006,44.44,1.0821,144,0,16.358,2.16988,4.21,53057,5.533333,8.000000,9.866667,5.533333,8.000000,9.866667,1671993.500000,519814.437500,62585.367188,4830.100098,1603.633301,470.700012
66:28:35,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.996,7971.54,1.05,0.83,2.87,850.19,852.84,206.316666,44.50,1.0821,144,0,16.354,2.16004,4.21,53060,6.533333,8.333333,10.333333,6.533333,8.333333,10.333333,1672866.875000,520074.312500,62613.699219,4832.399902,1605.466675,471.966675
66:29:05,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.996,7972.54,1.06,0.84,2.89,850.25,852.84,206.750000,44.49,1.0821,144,0,16.356,2.15500,4.21,53058,8.700000,12.033334,12.566667,8.700000,12.033334,12.566667,1673931.500000,520402.968750,62674.566406,4834.000000,1605.866699,471.966675
66:29:35,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.996,7973.54,1.07,0.84,2.90,850.16,852.94,205.850006,44.82,1.0821,144,0,16.356,2.15235,4.21,53056,5.066667,7.700000,9.566667,5.066667,7.700000,9.566667,1674666.375000,520626.843750,62707.367188,4837.733398,1606.599976,471.966675
66:30:05,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.996,7974.53,1.05,0.83,2.88,850.22,852.92,204.350006,45.00,1.0822,144,0,16.356,2.16137,4.21,53059,3.433333,5.800000,8.166667,3.433333,5.800000,8.166667,1675176.750000,520787.093750,62749.933594,4841.333496,1608.366699,471.966675
66:30:35,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.996,7975.53,1.06,0.79,2.88,850.12,852.84,207.766663,45.03,1.0821,144,0,16.358,2.15315,4.21,53058,3.633333,5.066667,6.000000,3.633333,5.066667,6.000000,1675701.250000,520952.500000,62775.601563,4842.333496,1609.366699,471.966675
66:31:05,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.994,7976.52,1.06,0.79,2.89,850.09,852.84,205.633331,44.71,1.0821,144,0,16.356,2.16110,4.21,53056,3.833333,5.533333,6.366667,3.833333,5.533333,6.366667,1676285.375000,521133.687500,62791.199219,4843.966797,1610.400024,472.133331
66:31:35,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.995,7977.52,1.06,0.80,2.88,850.06,852.83,203.416672,44.58,1.0821,144,0,16.356,2.15553,4.21,53059,3.033333,3.133333,4.033333,3.033333,3.133333,4.033333,1676687.250000,521262.812500,62805.265625,4845.066895,1611.233276,472.833344
66:32:05,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.996,7978.52,1.07,0.82,2.88,850.24,852.77,202.933334,44.47,1.0819,144,0,16.358,2.16482,4.21,53057,3.333333,4.333333,5.800000,3.333333,4.333333,5.800000,1677152.375000,521411.375000,62826.734375,4848.333496,1612.000000,472.833344
66:32:35,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.998,7979.51,1.06,0.82,2.88,850.14,852.88,205.433334,43.88,1.0821,144,0,16.354,2.16031,4.10,53059,10.433333,13.833333,14.133333,9.200000,12.900000,13.966666,1678404.875000,521801.281250,62865.632813,4851.233398,1612.266724,472.833344
66:33:05,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.995,7980.51,1.07,0.85,2.87,850.16,852.84,203.050003,44.02,1.0820,144,0,16.358,2.15925,4.21,53060,144.966660,174.899994,179.033340,95.733330,117.033333,126.066666,1693296.750000,526443.312500,63355.867188,4865.766602,1615.633301,473.200012
66:33:35,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.997,7981.51,1.06,0.84,2.88,850.09,852.80,201.033340,44.09,1.0820,144,0,16.358,2.16828,4.21,53058,43.533333,53.666668,53.866665,32.766666,42.433334,47.733334,1697905.625000,527870.437500,63507.367188,4869.033203,1615.733276,473.200012
66:34:05,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.997,7982.50,1.07,0.86,2.91,850.19,852.82,205.000000,44.18,1.0820,144,0,16.354,2.16323,4.10,53058,18.833334,23.066668,24.566668,18.833334,23.066668,24.566668,1700036.875000,528522.625000,63564.265625,4873.233398,1616.466675,473.200012
66:34:35,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.997,7983.50,1.08,0.85,2.89,850.16,852.82,204.600006,44.23,1.0820,144,0,16.359,2.15659,4.21,53060,5.433333,6.866667,8.000000,5.433333,6.866667,8.000000,1700776.875000,528757.250000,63587.500000,4874.633301,1617.066650,473.666656
66:35:05,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.998,7984.49,1.07,0.83,2.88,850.09,852.82,203.183334,44.25,1.0820,144,0,16.358,2.16031,4.21,53059,4.633333,5.533333,7.133333,4.633333,5.533333,7.133333,1701408.250000,528953.937500,63605.132813,4877.100098,1618.500000,474.333344
66:35:35,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.999,7985.49,1.05,0.84,2.86,850.12,852.91,201.733337,44.14,1.0822,144,0,16.356,2.16402,4.21,53058,15.600000,18.633333,19.733334,13.600000,17.366667,19.533333,1703193.875000,529504.562500,63660.699219,4879.633301,1619.599976,474.933319
66:36:05,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.997,7986.49,1.06,0.86,2.89,850.14,852.77,205.133331,44.40,1.0820,144,0,16.356,2.16031,4.21,53061,63.500000,78.000000,80.766670,46.733334,63.000000,75.333336,1709936.625000,531592.687500,63876.765625,4887.066895,1621.699951,476.399994
66:36:35,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.998,7987.48,1.07,0.85,2.91,850.14,852.72,203.833328,44.50,1.0819,144,0,16.356,2.16137,4.21,53059,66.199997,80.433334,83.599998,47.466667,63.966667,76.500000,1716946.875000,533772.625000,64087.867188,4897.500000,1623.533325,477.399994
66:37:05,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.998,7988.48,1.06,0.85,2.88,850.14,852.69,204.466660,44.39,1.0819,144,0,16.356,2.16349,4.10,53057,25.166666,32.533333,34.099998,24.033333,31.933332,34.099998,1719700.500000,534627.750000,64193.535156,4903.299805,1624.433350,477.399994
66:37:35,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.997,7989.47,1.05,0.83,2.89,850.19,852.72,201.683334,44.40,1.0820,144,0,16.358,2.16137,4.21,53060,4.700000,5.866667,8.066667,4.700000,5.866667,8.066667,1720371.250000,534832.437500,64215.933594,4907.133301,1626.199951,477.466675
66:38:05,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.997,7990.47,1.06,0.84,2.92,850.06,852.83,201.399994,44.39,1.0821,144,0,16.356,2.16110,4.21,53059,3.233333,5.033333,6.400000,3.233333,5.033333,6.400000,1720850.250000,534980.812500,64241.367188,4909.933105,1628.099976,478.266663
66:38:35,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.997,7991.47,1.06,0.91,2.89,850.14,852.77,199.966660,44.33,1.0820,144,0,16.356,2.16110,4.21,53057,1.666667,4.133333,4.800000,1.666667,4.133333,4.800000,1721261.125000,535109.937500,64266.300781,4913.266602,1628.866699,478.266663
66:39:05,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.997,7992.46,1.06,0.85,2.89,850.17,852.80,204.416672,44.27,1.0820,144,0,16.355,2.15978,4.21,53060,3.600000,4.133333,4.733333,3.600000,4.133333,4.733333,1721759.500000,535271.687500,64283.464844,4913.799805,1629.400024,478.266663
66:39:35,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.997,7993.46,1.04,0.87,2.86,850.04,852.69,202.116669,43.83,1.0820,144,0,16.354,2.16349,4.21,53058,3.766667,4.666667,5.533333,3.766667,4.666667,5.533333,1722288.500000,535433.875000,64301.699219,4914.466797,1630.066650,478.266663
66:40:05,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.997,7994.46,1.04,0.83,2.88,850.12,852.80,201.500000,43.74,1.0821,144,0,16.354,2.15845,4.21,53061,4.600000,5.066667,6.400000,4.600000,5.066667,6.400000,1722855.625000,535613.937500,64319.464844,4916.966797,1630.699951,478.266663
66:40:35,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.996,7995.45,1.04,0.88,2.88,850.06,852.69,203.050003,43.73,1.0820,144,0,16.355,2.16402,4.21,53060,3.000000,3.766667,4.400000,3.000000,3.766667,4.400000,1723239.500000,535735.687500,64340.601563,4919.233398,1631.466675,478.266663
66:41:05,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.993,7996.45,1.04,0.85,2.89,850.17,852.77,201.916672,43.73,1.0821,144,0,16.354,2.15925,4.21,53058,3.366667,6.566667,6.566667,3.366667,6.566667,6.566667,1723782.125000,535908.625000,64374.066406,4922.333496,1631.466675,478.266663
66:41:35,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.994,7997.44,1.04,0.88,2.88,850.14,852.77,203.316666,43.84,1.0821,144,0,16.356,2.15925,4.21,53061,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,1724286.125000,536071.000000,64403.566406,4923.666504,1631.466675,478.266663
66:42:05,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.995,7998.44,1.03,0.90,2.86,850.07,852.73,203.516663,43.76,1.0821,144,0,16.356,2.16243,4.21,53059,3.000000,4.733333,4.933333,3.000000,4.733333,4.933333,1724727.875000,536214.187500,64418.734375,4925.333496,1631.566650,478.366669
66:42:35,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.993,7999.44,1.03,0.88,2.83,849.99,852.83,203.533340,43.74,1.0822,144,0,16.353,2.15792,4.10,53058,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,1725102.250000,536332.187500,64433.601563,4926.333496,1632.333374,479.133331
66:43:05,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.994,8000.43,1.03,0.84,2.87,850.09,852.67,202.266663,43.64,1.0820,144,0,16.355,2.15765,4.21,53059,3.066667,4.033333,4.633333,3.066667,4.033333,4.633333,1725591.250000,536486.125000,64450.765625,4926.966797,1632.333374,479.133331
66:43:35,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.995,8001.43,1.04,0.93,2.84,850.12,852.72,202.933334,43.75,1.0820,144,0,16.358,2.16031,4.21,53058,3.200000,5.133333,6.100000,3.200000,5.133333,6.100000,1726070.125000,536632.875000,64478.066406,4929.399902,1632.966675,479.766663
66:44:05,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.996,8002.42,1.04,0.88,2.86,850.14,852.80,203.399994,43.61,1.0821,144,0,16.358,2.16004,4.21,53061,3.433333,4.600000,4.933333,3.433333,4.600000,4.933333,1726589.875000,536794.437500,64498.964844,4930.633301,1633.166626,479.966675
66:44:35,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.996,8003.42,1.03,0.86,2.83,849.99,852.61,201.800003,43.86,1.0819,144,0,16.359,2.16137,4.21,53059,3.566667,5.133333,5.666667,3.566667,5.133333,5.666667,1727086.875000,536950.437500,64525.101563,4931.700195,1633.366699,479.966675
66:45:05,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.998,8004.42,1.02,0.87,2.87,850.07,852.67,205.550003,44.23,1.0820,144,0,16.358,2.15792,4.21,53058,3.533333,4.166667,5.066667,3.533333,4.166667,5.066667,1727591.750000,537107.687500,64540.734375,4932.899902,1634.000000,479.966675
66:45:35,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.998,8005.41,1.04,0.86,2.86,849.99,852.59,203.216660,44.60,1.0818,144,0,16.356,2.15925,4.21,53061,3.300000,3.833333,4.500000,3.300000,3.833333,4.500000,1728104.625000,537260.750000,64556.101563,4934.566895,1634.000000,479.966675
66:46:05,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.996,8006.41,1.04,0.89,2.89,850.14,852.64,200.216660,44.30,1.0819,144,0,16.356,2.16057,4.21,53058,4.000000,5.266667,5.633333,4.000000,5.266667,5.633333,1728642.250000,537427.875000,64578.734375,4936.433105,1634.633301,479.966675
66:46:35,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.997,8007.41,1.04,0.88,2.89,850.06,852.72,201.350006,44.29,1.0820,144,0,16.356,2.16057,4.21,53061,3.233333,4.466667,6.133333,3.233333,4.466667,6.133333,1729147.375000,537585.937500,64604.500000,4938.799805,1635.300049,479.966675
66:47:05,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.996,8008.40,1.04,0.91,2.89,850.06,852.69,203.149994,44.04,1.0820,144,0,16.358,2.16163,4.21,53059,4.666667,7.200000,9.233334,4.666667,7.200000,9.233334,1729754.875000,537784.125000,64632.867188,4944.333496,1636.800049,480.833344
66:47:35,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.996,8009.40,1.05,0.87,2.88,850.06,852.69,202.899994,44.12,1.0819,144,0,16.358,2.16031,4.21,53057,3.533333,5.133333,5.733333,3.533333,5.133333,5.733333,1730308.125000,537959.375000,64649.265625,4945.633301,1637.800049,480.833344
66:48:05,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.995,8010.39,1.06,0.86,2.87,850.06,852.80,206.500000,44.18,1.0820,144,0,16.358,2.15712,4.21,53060,3.000000,3.000000,3.433333,3.000000,3.000000,3.433333,1730698.250000,538078.187500,64658.765625,4946.166504,1638.333374,480.833344
66:48:35,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.996,8011.39,1.06,0.90,2.86,850.14,852.80,204.199997,44.09,1.0820,144,0,16.359,2.15845,4.21,53059,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,1731136.125000,538211.250000,64682.800781,4946.966797,1638.333374,480.833344
66:49:05,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.997,8012.39,1.06,0.87,2.86,850.19,852.69,203.966660,44.20,1.0819,144,0,16.354,2.15951,4.11,53058,3.666667,5.266667,6.533333,3.666667,5.266667,6.533333,1731688.875000,538385.687500,64712.367188,4949.766602,1639.233276,480.833344
66:49:35,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.996,8013.38,1.07,0.83,2.86,850.19,852.82,201.800003,44.16,1.0820,144,0,16.356,2.15951,4.21,53060,2.000000,3.566667,4.200000,2.000000,3.566667,4.200000,1732081.375000,538508.312500,64730.898438,4952.466797,1640.066650,480.833344
66:50:05,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.995,8014.38,1.07,0.86,2.89,850.06,852.80,205.550003,43.69,1.0820,144,0,16.358,2.15527,4.21,53058,2.433333,5.033333,6.033333,2.433333,5.033333,6.033333,1732561.875000,538660.312500,64753.367188,4956.933105,1640.699951,481.466675
66:50:35,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.996,8015.37,1.07,0.84,2.89,850.14,852.82,204.266663,44.01,1.0820,144,0,16.358,2.15447,4.21,53061,5.966667,10.533334,11.800000,5.966667,10.533334,11.800000,1733382.875000,538914.625000,64789.667969,4964.666504,1641.466675,482.233337
66:51:05,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.997,8016.37,1.08,0.92,2.92,850.18,852.83,203.449997,43.35,1.0820,144,0,16.359,2.16190,4.21,53058,6.166667,7.966667,8.433333,6.166667,7.966667,8.433333,1734084.375000,539138.625000,64819.734375,4966.366699,1641.833374,482.600006
66:51:35,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.997,8017.37,1.08,0.89,2.90,850.18,852.60,203.800003,43.22,1.0817,144,0,16.354,2.16216,4.11,53059,3.466667,4.900000,5.000000,3.466667,4.900000,5.000000,1734569.875000,539298.000000,64842.566406,4967.866699,1641.833374,482.600006
66:52:05,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.998,8018.36,1.09,0.88,2.91,850.05,852.79,205.066666,43.31,1.0819,144,0,16.358,2.16057,4.21,53060,2.566667,4.800000,5.133333,2.566667,4.800000,5.133333,1735032.000000,539447.312500,64861.601563,4970.466797,1641.833374,482.600006
66:52:35,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.997,8019.36,1.09,0.89,2.90,850.16,852.68,201.216660,43.53,1.0818,144,0,16.354,2.16163,4.21,53061,2.833333,3.633333,4.066667,2.833333,3.633333,4.066667,1735475.750000,539586.375000,64875.464844,4971.500000,1642.366699,482.600006
66:53:05,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.997,8020.35,1.09,0.92,2.89,850.08,852.68,202.949997,43.66,1.0818,144,0,16.358,2.16482,4.21,53060,3.866667,5.733333,7.333333,3.866667,5.733333,7.333333,1736031.750000,539761.562500,64901.398438,4975.399902,1644.866699,482.600006
66:53:35,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.997,8021.35,1.08,0.93,2.94,850.21,852.62,203.066666,43.19,1.0818,144,0,16.358,2.16456,4.21,53058,3.000000,5.533333,6.366667,3.000000,5.533333,6.366667,1736538.875000,539916.750000,64929.500000,4979.266602,1645.433350,482.600006
66:54:05,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.997,8022.35,1.08,0.94,2.92,850.10,852.74,204.633331,42.52,1.0819,144,0,16.355,2.16190,4.11,53060,3.666667,5.400000,6.000000,3.666667,5.400000,6.000000,1737058.000000,540079.875000,64965.566406,4980.333496,1646.233276,482.633331
66:54:35,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.999,8023.34,1.10,0.97,2.92,850.13,852.74,204.233337,42.13,1.0819,144,0,16.358,2.16429,4.21,53060,3.033333,3.700000,5.333333,3.033333,3.700000,5.333333,1737495.500000,540218.937500,64986.566406,4982.000000,1647.533325,483.500000
66:55:05,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.998,8024.34,1.08,0.97,2.92,850.23,852.68,205.050003,42.02,1.0819,144,0,16.358,2.15925,4.21,53058,3.400000,5.700000,7.300000,3.400000,5.700000,7.300000,1737990.875000,540378.437500,65013.800781,4986.299805,1648.800049,483.500000
66:55:35,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.997,8025.34,1.09,0.95,2.91,850.18,852.90,201.633331,41.88,1.0821,144,0,16.356,2.15553,4.21,53061,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,1738452.500000,540524.625000,65035.167969,4986.399902,1648.833374,483.500000
66:56:05,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.996,8026.33,1.09,0.95,2.90,850.21,852.79,202.266663,41.57,1.0820,144,0,16.356,2.15527,4.21,53059,3.000000,4.400000,5.333333,3.000000,4.400000,5.333333,1738889.375000,540664.875000,65063.699219,4987.200195,1649.633301,483.500000
66:56:35,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.997,8027.33,1.06,0.93,2.91,850.27,852.69,203.633331,41.84,1.0820,144,0,16.355,2.15845,4.11,53060,3.000000,4.066667,6.066667,3.000000,4.066667,6.066667,1739361.125000,540809.187500,65084.234375,4990.166504,1651.400024,483.500000
66:57:05,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.997,8028.33,1.06,0.95,2.89,850.04,852.72,201.033340,41.66,1.0820,144,0,16.358,2.16615,4.21,53061,3.333333,3.933333,4.666667,3.333333,3.933333,4.666667,1739823.250000,540956.625000,65102.601563,4991.399902,1652.133301,483.500000
66:57:35,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.996,8029.32,1.06,0.92,2.91,850.22,852.80,201.533340,41.95,1.0821,144,0,16.356,2.16163,4.21,53058,3.200000,3.900000,4.100000,3.200000,3.900000,4.100000,1740274.375000,541101.062500,65116.734375,4991.533203,1652.266724,483.500000
66:58:05,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.995,8030.32,1.05,0.92,2.89,850.14,852.75,203.766663,42.47,1.0821,144,0,16.358,2.16137,4.21,53061,3.100000,4.166667,5.533333,3.100000,4.166667,5.533333,1740734.125000,541245.250000,65140.234375,4993.733398,1653.933350,483.633331
66:58:35,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.995,8031.31,1.04,0.89,2.86,850.17,852.75,203.916672,42.71,1.0821,144,0,16.356,2.15845,4.21,53059,1.400000,3.300000,4.466667,1.400000,3.300000,4.466667,1741094.125000,541357.375000,65158.464844,4995.966797,1654.866699,484.366669
66:59:05,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.995,8032.31,1.03,0.92,2.88,850.15,852.78,202.800003,43.19,1.0822,144,0,16.355,2.16296,4.10,53059,3.000000,4.200000,5.166667,3.000000,4.200000,5.166667,1741530.125000,541495.687500,65179.167969,4997.766602,1655.366699,484.366669
66:59:35,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.994,8033.31,1.04,0.92,2.87,850.17,852.80,203.616669,42.28,1.0822,144,0,16.356,2.15925,4.21,53061,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1741918.125000,541617.562500,65195.667969,5000.533203,1655.733276,484.366669
67:00:05,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.996,8034.30,1.04,0.93,2.85,850.17,852.69,204.633331,42.44,1.0820,144,0,16.359,2.15845,4.21,53060,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1742330.875000,541751.687500,65221.101563,5002.466797,1655.733276,484.366669
67:00:35,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.994,8035.30,1.02,0.92,2.87,850.15,852.78,204.583328,42.52,1.0822,144,0,16.358,2.15421,4.21,53059,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1742766.250000,541888.000000,65237.566406,5002.766602,1655.733276,484.366669
67:01:05,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.994,8036.29,1.03,0.90,2.84,850.20,852.51,200.449997,42.58,1.0818,144,0,16.356,2.16084,4.21,53061,2.133333,3.500000,4.466667,2.133333,3.500000,4.466667,1743162.250000,542010.625000,65258.132813,5004.700195,1655.733276,484.366669
67:01:35,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.995,8037.29,1.01,0.89,2.87,850.12,852.76,199.833328,42.19,1.0822,144,0,16.356,2.15818,4.21,53060,2.266667,3.500000,3.933333,2.266667,3.500000,3.933333,1743548.250000,542132.937500,65277.667969,5006.233398,1655.733276,484.366669
67:02:05,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.995,8038.29,1.01,0.92,2.84,850.12,852.65,203.533340,42.53,1.0821,144,0,16.356,2.15951,4.21,53059,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,1743945.125000,542260.062500,65291.500000,5006.233398,1655.733276,484.366669
67:02:35,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.995,8039.28,1.00,0.85,2.83,850.15,852.62,204.300003,42.49,1.0821,144,0,16.354,2.15898,4.10,53059,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,1744381.875000,542398.875000,65309.132813,5007.366699,1655.733276,484.366669
67:03:05,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.994,8040.28,1.01,0.88,2.86,850.10,852.76,201.916672,42.58,1.0822,144,0,16.356,2.15739,4.21,53061,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,1744958.000000,542577.062500,65330.964844,5007.966797,1655.733276,484.366669
67:03:35,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.994,8041.27,1.00,0.87,2.86,850.13,852.67,203.933334,42.39,1.0822,144,0,16.356,2.15739,4.21,53061,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,1745496.000000,542741.875000,65362.898438,5008.366699,1655.733276,484.366669
67:04:05,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.994,8042.27,1.00,0.92,2.81,850.15,852.73,204.583328,42.64,1.0822,144,0,16.354,2.15500,4.11,53061,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,1746002.875000,542893.625000,65380.632813,5010.299805,1655.733276,484.366669
67:04:35,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.993,8043.27,0.98,0.87,2.81,850.23,852.70,198.033340,42.71,1.0823,144,0,16.356,2.16296,4.21,53061,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,1746736.000000,543121.562500,65405.765625,5011.366699,1655.733276,484.366669
67:05:05,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.994,8044.26,0.98,0.85,2.86,850.18,852.74,198.100006,43.02,1.0823,144,0,16.356,2.16429,4.21,53060,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,1747294.000000,543293.812500,65421.800781,5011.766602,1655.733276,484.366669
67:05:35,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.993,8045.26,0.97,0.87,2.83,850.16,852.62,202.649994,43.06,1.0822,144,0,16.353,2.15712,4.10,53060,3.633333,4.566667,5.333333,3.633333,4.566667,5.333333,1747802.125000,543451.125000,65438.101563,5013.299805,1656.633301,484.366669
67:06:05,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.994,8046.25,0.97,0.80,2.78,850.18,852.70,202.550003,42.42,1.0823,144,0,16.355,2.16190,4.11,53060,4.666667,6.833333,7.333333,4.666667,6.833333,7.333333,1748425.750000,543648.000000,65463.601563,5016.500000,1657.466675,484.366669
67:06:35,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.994,8047.25,0.97,0.87,2.79,850.13,852.60,203.233337,42.25,1.0822,144,0,16.356,2.15633,4.21,53061,6.366667,8.866667,9.333333,6.366667,8.866667,9.333333,1749146.500000,543880.062500,65500.964844,5019.399902,1657.466675,484.366669
67:07:05,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.996,8048.25,0.95,0.88,2.81,850.21,852.37,202.899994,40.54,1.0820,144,0,16.358,2.15500,4.21,53060,4.200000,6.800000,7.166667,4.200000,6.800000,7.166667,1749751.500000,544069.312500,65535.632813,5020.133301,1657.466675,484.366669
67:07:35,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.993,8049.24,0.93,0.90,2.75,850.14,852.53,200.300003,40.49,1.0823,144,0,16.355,2.15818,4.11,53060,3.533333,4.400000,7.333333,3.533333,4.400000,7.333333,1750298.500000,544239.625000,65554.296875,5023.433105,1660.733276,484.366669
67:08:05,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.992,8050.24,0.92,0.83,2.79,850.12,852.45,203.183334,41.11,1.0823,144,0,16.355,2.15553,4.21,53062,3.600000,5.133333,5.833333,3.600000,5.133333,5.833333,1750826.375000,544412.125000,65579.398438,5024.566895,1661.033325,484.366669
67:08:35,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.993,8051.24,0.91,0.84,2.76,850.07,852.62,201.850006,41.09,1.0825,144,0,16.355,2.15633,4.21,53062,4.000000,6.566667,6.966667,4.000000,6.566667,6.966667,1751451.500000,544606.250000,65609.000000,5026.166504,1661.233276,484.366669
67:09:05,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.993,8052.23,0.90,0.88,2.74,850.15,852.50,201.750000,40.87,1.0824,144,0,16.358,2.15288,4.21,53061,3.466667,6.233333,7.866667,3.466667,6.233333,7.866667,1751981.500000,544771.812500,65639.468750,5029.933105,1662.766724,485.066681
67:09:35,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.993,8053.23,0.89,0.85,2.74,850.07,852.62,200.699997,40.92,1.0826,144,0,16.356,2.15474,4.21,53060,4.100000,6.100000,7.433333,4.100000,6.100000,7.433333,1752560.875000,544955.687500,65668.265625,5032.733398,1663.633301,485.233337
67:10:05,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.992,8054.22,0.87,0.85,2.72,850.16,852.52,199.266663,41.06,1.0825,144,0,16.353,2.15739,4.11,53062,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,1753026.250000,545103.062500,65687.500000,5033.233398,1663.633301,485.233337
67:10:35,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.991,8055.22,0.85,0.86,2.73,850.11,852.64,201.883331,41.54,1.0828,144,0,16.358,2.15659,4.21,53062,3.000000,3.533333,3.833333,3.000000,3.533333,3.833333,1753459.375000,545234.937500,65700.734375,5034.133301,1663.633301,485.233337
67:11:05,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.991,8056.22,0.83,0.81,2.69,850.06,852.49,202.083328,41.81,1.0826,144,0,16.356,2.15765,4.21,53061,3.500000,4.300000,5.700000,3.500000,4.300000,5.700000,1753972.500000,545394.000000,65725.070313,5037.000000,1664.066650,485.233337
67:11:35,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.990,8057.21,0.81,0.84,2.68,850.12,852.51,202.333328,42.42,1.0827,144,0,16.355,2.15474,4.21,53060,4.000000,6.000000,6.633333,4.000000,6.000000,6.633333,1754515.750000,545565.750000,65754.531250,5038.033203,1664.699951,485.233337
67:12:05,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.990,8058.21,0.79,0.87,2.69,850.07,852.44,201.550003,42.60,1.0827,144,0,16.353,2.15606,4.11,53061,3.233333,5.366667,5.866667,3.233333,5.366667,5.866667,1755025.875000,545728.125000,65774.101563,5041.866699,1665.366699,485.233337
67:12:35,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.989,8059.20,0.77,0.84,2.62,850.20,852.44,203.916672,42.65,1.0828,144,0,16.356,2.15606,4.21,53061,5.333333,6.733333,7.533333,5.333333,6.733333,7.533333,1755707.500000,545940.875000,65801.500000,5042.866699,1666.233276,485.233337
67:13:05,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.989,8060.20,0.74,0.82,2.62,850.06,852.24,202.149994,42.73,1.0827,143,0,16.356,2.15076,4.21,53061,3.566667,6.200000,6.633333,3.566667,6.200000,6.633333,1756234.500000,546104.312500,65835.265625,5046.600098,1667.000000,485.233337
67:13:35,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.995,8061.20,0.74,0.80,2.60,850.03,852.33,204.366669,42.81,1.0828,143,0,16.401,2.15792,4.21,53061,3.900000,5.133333,6.100000,3.900000,5.133333,6.100000,1756774.875000,546273.187500,65863.968750,5047.966797,1668.000000,485.233337
67:14:05,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.995,8062.19,0.73,0.83,2.63,850.11,852.33,204.766663,42.16,1.0828,143,0,16.401,2.15818,4.21,53061,4.866667,7.066667,8.100000,4.866667,7.066667,8.100000,1757465.875000,546488.937500,65895.000000,5049.899902,1668.866699,485.233337
67:14:35,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.994,8063.19,0.71,0.85,2.59,850.04,852.43,203.116669,42.82,1.0830,143,0,16.405,2.16031,4.21,53061,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,1758011.375000,546661.625000,65912.664063,5051.666504,1668.866699,485.233337
67:15:05,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.995,8064.18,0.72,0.81,2.59,850.06,852.45,205.366669,42.91,1.0830,143,0,16.401,2.16084,4.21,53061,4.000000,6.100000,6.200000,4.000000,6.100000,6.200000,1758578.625000,546846.312500,65936.867188,5052.833496,1668.866699,485.233337
67:15:35,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.993,8065.18,0.72,0.79,2.56,850.11,852.43,204.583328,42.88,1.0830,143,0,16.401,2.16349,4.21,53060,3.733333,6.333333,7.166667,3.733333,6.333333,7.166667,1759106.375000,547015.375000,65967.765625,5057.200195,1669.733276,485.233337
67:16:05,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.995,8066.18,0.70,0.84,2.57,850.04,852.46,203.516663,42.91,1.0831,143,0,16.401,2.15845,4.21,53063,3.300000,4.600000,5.666667,3.300000,4.600000,5.666667,1759590.375000,547171.562500,65991.835938,5058.100098,1670.333374,485.233337
67:16:35,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.994,8067.17,0.71,0.78,2.58,850.17,852.33,204.633331,43.06,1.0829,143,0,16.399,2.15500,4.21,53062,4.000000,5.866667,6.133333,4.000000,5.866667,6.133333,1760164.000000,547350.812500,66019.265625,5059.066895,1670.633301,485.233337
67:17:05,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.994,8068.17,0.70,0.79,2.59,850.17,852.43,202.066666,43.21,1.0831,143,0,16.401,2.15845,4.21,53062,3.933333,7.400000,7.800000,3.933333,7.400000,7.800000,1760765.750000,547539.625000,66054.734375,5063.566895,1671.066650,485.233337
67:17:35,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.994,8069.17,0.70,0.78,2.56,850.14,852.35,204.433334,42.76,1.0830,143,0,16.401,2.15951,4.21,53062,3.733333,6.333333,6.933333,3.733333,6.333333,6.933333,1761311.125000,547712.875000,66085.234375,5066.533203,1671.500000,485.233337
67:18:05,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.994,8070.16,0.71,0.79,2.57,850.24,852.33,205.183334,42.86,1.0829,143,0,16.400,2.15315,4.21,53060,3.733333,6.100000,6.400000,3.733333,6.100000,6.400000,1761874.375000,547884.125000,66109.367188,5067.933105,1672.199951,485.233337
67:18:35,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.995,8071.16,0.71,0.77,2.57,850.12,852.49,204.300003,42.79,1.0831,143,0,16.401,2.15553,4.21,53060,3.000000,4.433333,4.766667,3.000000,4.433333,4.766667,1762308.875000,548017.187500,66125.429688,5071.399902,1672.366699,485.233337
67:19:05,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.993,8072.15,0.72,0.74,2.55,850.19,852.51,204.899994,42.66,1.0831,143,0,16.399,2.15394,4.11,53061,3.333333,6.200000,8.100000,3.333333,6.200000,8.100000,1762863.500000,548194.812500,66153.398438,5079.433105,1674.366699,485.233337
67:19:35,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.994,8073.15,0.70,0.81,2.56,850.14,852.35,203.816666,42.85,1.0830,143,0,16.401,2.16296,4.21,53060,3.333333,6.000000,7.400000,3.333333,6.000000,7.400000,1763373.375000,548355.375000,66178.570313,5083.233398,1675.933350,485.233337
67:20:05,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.994,8074.15,0.71,0.78,2.52,850.12,852.38,204.183334,42.89,1.0830,143,0,16.400,2.16296,4.11,53061,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1763821.875000,548500.062500,66210.734375,5085.200195,1676.133301,485.233337
67:20:35,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.994,8075.14,0.72,0.77,2.58,850.11,852.49,203.199997,42.52,1.0831,143,0,16.400,2.16110,4.21,53063,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,1764326.875000,548659.562500,66237.898438,5086.366699,1676.800049,485.233337
67:21:05,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.993,8076.14,0.72,0.78,2.57,850.14,852.57,203.350006,42.46,1.0832,143,0,16.399,2.16163,4.21,53062,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1764754.625000,548793.312500,66252.632813,5086.366699,1676.800049,485.233337
67:21:35,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.994,8077.13,0.72,0.78,2.61,850.14,852.53,203.449997,42.42,1.0831,143,0,16.401,2.16057,4.21,53062,3.833333,5.533333,6.533333,3.833333,5.533333,6.533333,1765298.625000,548964.375000,66272.234375,5087.899902,1678.333374,485.233337
67:22:05,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.994,8078.13,0.72,0.75,2.57,850.16,852.35,202.533340,42.30,1.0829,143,0,16.399,2.15553,4.21,53061,4.466667,5.966667,6.166667,4.466667,5.966667,6.166667,1765943.375000,549167.062500,66296.164063,5088.899902,1678.533325,485.233337
67:22:35,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.994,8079.13,0.72,0.74,2.54,850.24,852.57,201.983337,42.59,1.0832,143,0,16.401,2.15792,4.21,53062,3.233333,3.600000,3.600000,3.233333,3.600000,3.600000,1766423.500000,549316.937500,66309.796875,5088.966797,1678.533325,485.233337
67:23:05,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.996,8080.12,0.72,0.72,2.56,850.16,852.45,204.083328,42.62,1.0830,143,0,16.399,2.15925,4.21,53061,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,1766883.500000,549459.875000,66328.367188,5090.633301,1678.900024,485.233337
67:23:35,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.993,8081.12,0.73,0.72,2.56,850.11,852.64,203.949997,42.70,1.0832,143,0,16.400,2.16057,4.21,53061,3.133333,4.200000,5.200000,3.133333,4.200000,5.200000,1767314.500000,549599.062500,66353.867188,5094.433105,1679.400024,485.233337
67:24:05,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.994,8082.11,0.73,0.71,2.57,850.00,852.51,204.283340,42.67,1.0830,143,0,16.400,2.15925,4.21,53061,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,1767841.125000,549765.750000,66374.031250,5096.233398,1679.400024,485.233337
67:24:35,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.994,8083.11,0.75,0.72,2.58,850.18,852.56,204.566666,42.67,1.0830,143,0,16.400,2.15580,4.21,53062,3.833333,5.833333,6.566667,3.833333,5.833333,6.566667,1768382.875000,549939.687500,66407.031250,5098.399902,1680.233276,485.233337
67:25:05,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.994,8084.11,0.74,0.71,2.56,850.11,852.56,203.149994,42.83,1.0831,143,0,16.399,2.15765,4.21,53061,3.633333,5.066667,5.133333,3.633333,5.066667,5.133333,1768907.625000,550107.937500,66435.703125,5098.566895,1680.300049,485.233337
67:25:35,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.994,8085.10,0.74,0.72,2.56,850.11,852.48,201.800003,42.86,1.0830,143,0,16.399,2.16588,4.21,53061,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1769410.750000,550254.437500,66464.101563,5100.133301,1680.300049,485.233337
67:26:05,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.995,8086.10,0.75,0.74,2.60,850.13,852.56,203.916672,42.80,1.0830,143,0,16.400,2.16110,4.21,53061,2.866667,3.666667,4.700000,2.866667,3.666667,4.700000,1769853.875000,550387.437500,66478.765625,5103.100098,1680.733276,485.299988
67:26:35,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.996,8087.09,0.76,0.70,2.58,850.13,852.66,203.449997,42.86,1.0831,143,0,16.399,2.16695,4.21,53061,3.700000,4.266667,6.800000,3.700000,4.266667,6.800000,1770390.125000,550553.375000,66501.734375,5106.766602,1682.433350,486.100006
67:27:05,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.996,8088.09,0.77,0.71,2.58,850.05,852.60,204.316666,42.68,1.0830,143,0,16.399,2.16163,4.21,53061,3.100000,5.666667,6.900000,3.100000,5.666667,6.900000,1770866.000000,550703.250000,66524.500000,5110.899902,1683.733276,486.100006
67:27:35,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.994,8089.09,0.79,0.74,2.63,850.20,852.44,204.866669,42.82,1.0827,143,0,16.399,2.16084,4.21,53062,3.766667,8.000000,8.233334,3.766667,8.000000,8.233334,1771464.500000,550886.250000,66561.367188,5114.366699,1684.633301,486.100006
67:28:05,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.996,8090.08,0.79,0.72,2.63,850.18,852.59,204.516663,43.02,1.0829,143,0,16.400,2.16190,4.21,53061,3.800000,4.800000,5.066667,3.800000,4.800000,5.066667,1771987.875000,551053.812500,66575.835938,5115.366699,1684.966675,486.433319
67:28:35,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.997,8091.08,0.80,0.78,2.62,850.20,852.66,199.433334,43.54,1.0829,143,0,16.399,2.16482,4.21,53062,4.333333,6.000000,8.800000,4.333333,6.000000,8.800000,1772579.750000,551243.375000,66595.898438,5119.399902,1688.000000,488.799988
67:29:05,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.997,8092.08,0.81,0.75,2.63,850.19,852.69,203.399994,43.63,1.0829,143,0,16.400,2.16429,4.21,53061,4.000000,6.000000,9.100000,4.000000,6.000000,9.100000,1773162.250000,551428.437500,66629.570313,5124.266602,1690.466675,489.566681
67:29:35,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.997,8093.07,0.83,0.74,2.62,850.19,852.51,204.316666,43.52,1.0826,143,0,16.399,2.16163,4.10,53061,4.000000,6.000000,6.566667,4.000000,6.000000,6.566667,1773685.875000,551591.625000,66652.031250,5126.533203,1692.033325,489.566681
67:30:05,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.997,8094.07,0.83,0.76,2.63,850.24,852.67,205.433334,43.30,1.0828,143,0,16.398,2.16456,4.10,53061,3.200000,3.466667,4.000000,3.200000,3.466667,4.000000,1774152.250000,551730.875000,66669.867188,5127.166504,1692.400024,489.566681
67:30:35,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.996,8095.06,0.83,0.78,2.66,850.22,852.61,204.466660,43.22,1.0828,143,0,16.401,2.16402,4.21,53061,3.000000,4.933333,5.100000,3.000000,4.933333,5.100000,1774652.625000,551884.125000,66694.500000,5127.600098,1692.566650,489.733337
67:31:05,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.997,8096.06,0.85,0.73,2.65,850.21,852.74,204.683334,43.38,1.0828,143,0,16.396,2.15978,4.11,53062,3.233333,5.533333,6.166667,3.233333,5.533333,6.166667,1775202.000000,552053.437500,66722.570313,5129.399902,1693.266724,490.433319
67:31:35,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.996,8097.06,0.85,0.72,2.66,850.11,852.82,204.766663,43.23,1.0829,143,0,16.399,2.16110,4.21,53063,3.333333,5.066667,6.000000,3.333333,5.066667,6.000000,1775712.875000,552216.375000,66742.929688,5131.366699,1693.966675,491.133331
67:32:05,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.998,8098.05,0.85,0.72,2.68,850.11,852.67,204.166672,43.07,1.0828,143,0,16.399,2.16243,4.21,53063,3.000000,3.700000,4.033333,3.000000,3.700000,4.033333,1776169.375000,552353.125000,66755.570313,5132.399902,1694.133301,491.299988
67:32:35,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.998,8099.05,0.85,0.71,2.69,850.26,852.64,203.816666,42.87,1.0827,143,0,16.400,2.16482,4.21,53063,5.066667,5.500000,6.233333,5.066667,5.500000,6.233333,1776824.750000,552562.812500,66777.000000,5133.100098,1694.833374,492.000000
67:33:05,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.997,8100.04,0.87,0.72,2.68,850.16,852.86,204.500000,43.31,1.0829,143,0,16.400,2.16110,4.21,53062,3.833333,6.100000,6.466667,3.833333,6.100000,6.466667,1777393.875000,552740.437500,66806.796875,5135.333496,1695.866699,492.166656
67:33:35,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.998,8101.04,0.88,0.77,2.71,850.18,852.76,204.083328,43.40,1.0827,143,0,16.399,2.16482,4.21,53062,4.000000,6.066667,6.333333,4.000000,6.066667,6.333333,1777954.000000,552922.125000,66832.867188,5139.033203,1696.133301,492.166656
67:34:05,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.999,8102.04,0.89,0.76,2.70,850.13,852.70,203.850006,43.79,1.0826,143,0,16.400,2.16376,4.21,53062,3.900000,6.200000,6.600000,3.900000,6.200000,6.600000,1778502.875000,553099.625000,66862.765625,5141.966797,1696.733276,492.166656
67:34:35,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.999,8103.03,0.89,0.79,2.68,850.18,852.79,204.300003,43.68,1.0827,143,0,16.403,2.16482,4.21,53061,4.133333,5.933333,6.433333,4.133333,5.933333,6.433333,1779087.750000,553283.125000,66890.265625,5144.233398,1697.433350,492.166656
67:35:05,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.998,8104.03,0.89,0.80,2.69,850.15,852.86,204.016663,43.33,1.0828,143,0,16.399,2.16721,4.10,53062,3.666667,5.133333,6.366667,3.666667,5.133333,6.366667,1779652.125000,553451.562500,66911.929688,5146.133301,1699.166626,492.166656
67:35:35,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.999,8105.03,0.90,0.77,2.68,850.20,852.85,203.283340,42.97,1.0828,143,0,16.398,2.16456,4.10,53061,3.833333,5.800000,7.566667,3.833333,5.800000,7.566667,1780220.875000,553630.625000,66942.601563,5149.200195,1701.366699,492.933319
67:36:05,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,2.000,8106.02,0.91,0.78,2.69,850.28,852.81,203.933334,43.00,1.0827,143,0,16.400,2.16349,4.21,53063,3.700000,5.266667,6.900000,3.700000,5.266667,6.900000,1780749.875000,553798.437500,66965.898438,5150.933105,1702.866699,493.899994
67:36:35,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.999,8107.02,0.91,0.75,2.70,850.17,852.89,204.500000,43.17,1.0828,143,0,16.400,2.16270,4.21,53063,3.266667,4.266667,5.666667,3.266667,4.266667,5.666667,1781220.500000,553945.250000,66984.367188,5154.333496,1703.666626,493.899994
67:37:05,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,2.000,8108.02,0.91,0.76,2.67,850.25,852.85,205.350006,42.48,1.0828,143,0,16.400,2.16349,4.21,53062,3.766667,5.733333,5.900000,3.766667,5.733333,5.900000,1781783.375000,554124.625000,67006.468750,5155.866699,1703.800049,493.899994
67:37:35,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.998,8109.01,0.92,0.74,2.76,850.25,852.88,204.916672,42.29,1.0828,143,0,16.400,2.16668,4.21,53062,3.266667,4.533333,6.000000,3.266667,4.533333,6.000000,1782285.750000,554278.875000,67027.234375,5157.033203,1704.766724,493.899994
67:38:05,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.999,8110.01,0.90,0.72,2.71,850.28,852.97,204.033340,42.31,1.0830,143,0,16.400,2.16270,4.21,53061,4.266667,6.133333,6.600000,4.266667,6.133333,6.600000,1782882.500000,554467.312500,67057.164063,5157.933105,1705.533325,493.899994
67:38:35,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.998,8111.00,0.91,0.69,2.73,850.25,853.00,205.566666,42.08,1.0830,143,0,16.399,2.16216,4.21,53062,4.000000,6.033333,7.033333,4.000000,6.033333,7.033333,1783530.250000,554661.625000,67084.132813,5160.433105,1707.300049,493.899994
67:39:05,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.998,8112.00,0.90,0.74,2.72,850.25,852.85,204.550003,41.69,1.0828,143,0,16.399,2.16163,4.21,53062,4.866667,6.433333,7.000000,4.866667,6.433333,7.000000,1784184.875000,554866.062500,67108.796875,5161.766602,1708.133301,493.899994
67:39:35,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.998,8113.00,0.90,0.76,2.71,850.12,852.81,204.666672,42.00,1.0828,143,0,16.399,2.16349,4.21,53062,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,1784721.875000,555029.312500,67127.468750,5162.333496,1708.300049,494.066681
67:40:05,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.998,8113.99,0.89,0.75,2.70,850.31,852.67,204.483337,41.84,1.0826,143,0,16.400,2.16270,4.21,53062,3.166667,3.300000,4.533333,3.166667,3.300000,4.533333,1785204.375000,555178.125000,67141.796875,5163.433105,1709.400024,494.766663
67:40:35,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.997,8114.99,0.88,0.75,2.73,850.33,852.89,203.033340,41.78,1.0830,143,0,16.399,2.16057,4.21,53062,3.100000,4.533333,5.133333,3.100000,4.533333,5.133333,1785689.125000,555324.187500,67162.664063,5165.633301,1709.866699,494.766663
67:41:05,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.998,8115.98,0.88,0.74,2.69,850.18,852.74,202.616669,42.15,1.0827,143,0,16.399,2.16296,4.21,53062,2.466667,3.833333,4.466667,2.466667,3.833333,4.466667,1786136.250000,555457.562500,67177.296875,5167.633301,1710.099976,494.766663
67:41:35,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.997,8116.98,0.88,0.75,2.72,850.31,852.83,202.966660,42.34,1.0829,143,0,16.400,2.15925,4.21,53061,3.100000,3.866667,5.266667,3.100000,3.866667,5.266667,1786635.750000,555609.812500,67196.765625,5169.566895,1711.166626,495.200012
67:42:05,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.997,8117.98,0.87,0.74,2.68,850.29,852.77,204.233337,42.28,1.0828,143,0,16.400,2.16163,4.21,53064,3.633333,5.133333,6.100000,3.633333,5.133333,6.100000,1787162.750000,555770.812500,67218.296875,5171.833496,1712.000000,495.633331
67:42:35,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.999,8118.97,0.87,0.75,2.69,850.18,852.70,201.800003,42.49,1.0827,143,0,16.400,2.16216,4.21,53062,3.933333,6.066667,6.300000,3.933333,6.066667,6.300000,1787730.750000,555945.062500,67245.835938,5172.733398,1712.566650,495.633331
67:43:05,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.998,8119.97,0.87,0.77,2.68,850.34,852.82,204.316666,42.51,1.0829,143,0,16.401,2.15898,4.21,53062,3.666667,6.133333,6.866667,3.666667,6.133333,6.866667,1788295.625000,556125.125000,67274.367188,5174.899902,1713.900024,495.633331
67:43:35,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.998,8120.97,0.85,0.75,2.71,850.34,852.74,203.466660,42.53,1.0829,143,0,16.403,2.16429,4.21,53062,4.200000,6.900000,8.733334,4.200000,6.900000,8.733334,1788876.625000,556304.875000,67304.531250,5179.700195,1714.833374,495.633331
67:44:05,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.997,8121.96,0.85,0.74,2.69,850.29,852.74,205.000000,42.36,1.0829,143,0,16.400,2.16057,4.21,53062,3.400000,5.000000,6.666667,3.400000,5.000000,6.666667,1789393.875000,556468.750000,67326.531250,5182.966797,1716.599976,495.633331
67:44:35,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.998,8122.96,0.86,0.72,2.67,850.29,852.84,204.033340,42.26,1.0830,143,0,16.400,2.16031,4.21,53062,3.766667,5.466667,6.300000,3.766667,5.466667,6.300000,1789938.250000,556637.750000,67354.335938,5184.700195,1716.800049,495.633331
67:45:05,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.998,8123.95,0.85,0.74,2.67,850.39,852.94,206.383331,42.25,1.0831,143,0,16.399,2.15421,4.21,53062,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1790527.625000,556817.750000,67379.632813,5186.266602,1716.800049,495.633331
67:45:35,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.996,8124.95,0.85,0.72,2.67,850.42,852.90,204.866669,42.20,1.0831,143,0,16.403,2.16482,4.21,53062,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,1791133.875000,557003.062500,67401.164063,5186.566895,1716.800049,495.633331
67:46:05,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.997,8125.95,0.86,0.76,2.69,850.39,852.82,205.600006,42.28,1.0829,143,0,16.401,2.16349,4.21,53061,3.566667,5.433333,5.633333,3.566667,5.433333,5.633333,1791647.500000,557163.937500,67429.968750,5187.500000,1716.966675,495.633331
67:46:35,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.997,8126.94,0.85,0.76,2.66,850.37,852.88,204.983337,42.14,1.0830,143,0,16.398,2.16163,4.10,53062,3.033333,4.266667,5.000000,3.033333,4.266667,5.000000,1792110.625000,557305.937500,67452.000000,5189.500000,1718.066650,495.633331
67:47:05,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.997,8127.94,0.85,0.74,2.69,850.37,852.84,203.566666,42.25,1.0830,143,0,16.398,2.16349,4.10,53062,3.766667,7.366667,8.333333,3.766667,7.366667,8.333333,1792676.625000,557482.937500,67484.601563,5193.600098,1719.766724,495.633331
67:47:35,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.998,8128.93,0.86,0.72,2.68,850.34,852.77,204.449997,41.67,1.0829,143,0,16.400,2.16190,4.21,53064,10.366667,15.033334,15.866667,10.366667,15.033334,15.866667,1793978.750000,557881.625000,67542.367188,5195.433105,1720.500000,496.100006
67:48:05,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.998,8129.93,0.85,0.74,2.68,850.26,852.84,200.733337,41.25,1.0830,143,0,16.400,2.16456,4.21,53064,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,1794491.500000,558043.375000,67563.734375,5196.266602,1720.500000,496.100006
67:48:35,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.999,8130.93,0.84,0.75,2.68,850.29,852.80,204.733337,41.18,1.0830,143,0,16.401,2.16163,4.21,53064,3.400000,3.900000,4.733333,3.400000,3.900000,4.733333,1794958.625000,558192.562500,67578.398438,5197.633301,1721.133301,496.100006
67:49:05,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.998,8131.92,0.83,0.74,2.63,850.24,852.83,202.933334,41.81,1.0831,143,0,16.400,2.16934,4.21,53063,3.000000,3.900000,4.466667,3.000000,3.900000,4.466667,1795419.375000,558335.875000,67594.500000,5200.666504,1722.233276,496.100006
67:49:35,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.997,8132.92,0.83,0.78,2.67,850.19,852.72,204.333328,41.52,1.0829,143,0,16.401,2.16376,4.21,53063,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1795868.875000,558478.125000,67612.031250,5203.266602,1722.233276,496.100006
67:50:05,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.998,8133.92,0.82,0.80,2.68,850.37,852.69,201.183334,41.70,1.0829,143,0,16.401,2.16270,4.21,53063,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1796280.250000,558603.062500,67631.601563,5205.266602,1722.233276,496.100006
67:50:35,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.997,8134.91,0.81,0.78,2.65,850.22,852.80,204.716660,41.92,1.0831,143,0,16.401,2.15925,4.21,53063,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1796774.375000,558752.000000,67650.468750,5205.933105,1722.233276,496.100006
67:51:05,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.996,8135.91,0.81,0.76,2.64,850.30,852.69,204.100006,42.03,1.0830,143,0,16.399,2.15978,4.21,53062,5.700000,7.633333,8.133333,5.700000,7.633333,8.133333,1797502.250000,558982.125000,67683.164063,5206.799805,1722.233276,496.100006
67:51:35,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.995,8136.90,0.80,0.77,2.63,850.25,852.76,203.600006,42.15,1.0831,143,0,16.401,2.15845,4.21,53063,8.333333,11.466666,11.700000,8.333333,11.466666,11.700000,1798487.750000,559294.937500,67722.765625,5209.133301,1722.233276,496.100006
67:52:05,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.996,8137.90,0.79,0.77,2.63,850.31,852.76,204.316666,42.21,1.0831,143,0,16.403,2.16296,4.21,53062,6.100000,8.633333,9.366667,6.100000,8.633333,9.366667,1799263.125000,559543.750000,67758.734375,5212.166504,1722.633301,496.500000
67:52:35,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.995,8138.90,0.78,0.76,2.63,850.28,852.74,203.066666,42.24,1.0832,143,0,16.400,2.16934,4.21,53063,21.600000,27.566668,28.933332,19.533333,25.966667,28.933332,1801705.750000,560303.062500,67826.101563,5217.899902,1723.699951,496.966675
67:53:05,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.995,8139.89,0.79,0.76,2.64,850.31,852.73,204.316666,42.59,1.0831,143,0,16.403,2.16216,4.21,53062,15.666667,23.666666,24.600000,14.833333,23.133333,24.600000,1803567.500000,560885.625000,67904.734375,5223.466797,1724.333374,496.966675
67:53:35,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.995,8140.89,0.77,0.75,2.60,850.31,852.74,205.916672,42.41,1.0832,143,0,16.400,2.15925,4.21,53063,4.333333,7.366667,7.766667,4.333333,7.366667,7.766667,1804194.875000,561082.812500,67936.000000,5224.766602,1724.633301,496.966675
67:54:05,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.994,8141.88,0.79,0.76,2.63,850.43,852.86,204.300003,42.42,1.0833,143,0,16.401,2.16004,4.21,53062,3.533333,6.066667,7.000000,3.533333,6.066667,7.000000,1804764.375000,561253.437500,67958.031250,5229.500000,1725.433350,496.966675
67:54:35,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.995,8142.88,0.77,0.75,2.63,850.39,852.86,204.883331,42.43,1.0833,143,0,16.401,2.16004,4.21,53062,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,1805261.500000,561408.812500,67983.570313,5230.899902,1725.433350,496.966675
67:55:05,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.994,8143.88,0.76,0.77,2.60,850.34,852.77,202.166672,42.41,1.0833,143,0,16.397,2.15898,4.10,53064,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,1805778.625000,561569.062500,68004.664063,5232.266602,1725.433350,496.966675
67:55:35,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.994,8144.87,0.76,0.69,2.62,850.39,852.90,205.550003,42.63,1.0834,143,0,16.398,2.16163,4.11,53063,3.400000,5.333333,5.533333,3.400000,5.333333,5.533333,1806302.750000,561730.125000,68022.898438,5233.200195,1725.433350,496.966675
67:56:05,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.994,8145.87,0.75,0.70,2.60,850.39,852.84,204.399994,42.53,1.0834,143,0,16.397,2.15871,4.21,53064,3.766667,6.433333,6.833333,3.766667,6.433333,6.833333,1806858.875000,561903.062500,68048.929688,5236.633301,1725.500000,496.966675
67:56:35,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.994,8146.87,0.75,0.68,2.61,850.31,852.74,202.683334,42.74,1.0833,143,0,16.396,2.16243,4.10,53063,3.666667,6.833333,7.800000,3.666667,6.833333,7.800000,1807451.500000,562089.437500,68082.296875,5239.966797,1726.666626,497.366669
67:57:05,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.993,8147.86,0.75,0.70,2.62,850.34,852.84,206.000000,42.87,1.0834,143,0,16.400,2.15288,4.21,53065,3.600000,6.266667,8.733334,3.600000,6.266667,8.733334,1808041.250000,562269.750000,68112.398438,5243.533203,1728.666626,499.066681
67:57:35,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.993,8148.86,0.75,0.71,2.56,850.23,852.77,204.366669,43.04,1.0833,143,0,16.399,2.15792,4.13,53064,3.766667,5.133333,7.433333,3.766667,5.133333,7.433333,1808557.375000,562430.687500,68132.835938,5248.366699,1730.566650,499.566681
67:58:05,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.994,8149.85,0.76,0.68,2.59,850.26,852.74,200.800003,43.27,1.0832,143,0,16.400,2.15659,4.21,53064,5.600000,7.833333,10.400000,5.600000,7.833333,10.400000,1809260.250000,562653.750000,68162.070313,5255.633301,1733.199951,499.566681
67:58:35,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.993,8150.85,0.76,0.71,2.61,850.29,852.80,205.633331,42.93,1.0833,143,0,16.399,2.15871,4.21,53064,4.333333,7.166667,7.566667,4.333333,7.166667,7.566667,1809901.500000,562854.562500,68198.968750,5257.433105,1733.533325,499.566681
67:59:05,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.993,8151.85,0.75,0.70,2.58,850.31,852.82,203.816666,43.04,1.0833,143,0,16.401,2.16270,4.21,53063,4.166667,5.833333,6.700000,4.166667,5.833333,6.700000,1810456.750000,563032.812500,68227.132813,5258.866699,1734.266724,499.766663
67:59:35,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.995,8152.84,0.76,0.71,2.60,850.39,852.77,203.683334,42.67,1.0833,143,0,16.400,2.15925,4.21,53062,5.400000,6.500000,7.600000,5.400000,6.500000,7.600000,1811083.500000,563233.312500,68255.265625,5260.200195,1735.366699,500.866669
68:00:05,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.994,8153.84,0.74,0.71,2.60,850.42,852.68,204.500000,42.77,1.0832,143,0,16.397,2.16137,4.10,53063,4.000000,6.166667,7.666667,4.000000,6.166667,7.666667,1811662.125000,563414.875000,68279.031250,5264.633301,1736.599976,501.299988
68:00:35,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.994,8154.83,0.76,0.73,2.58,850.44,852.68,202.866669,42.79,1.0831,143,0,16.400,2.16296,4.21,53062,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,1812189.500000,563574.250000,68312.203125,5265.966797,1736.699951,501.299988
68:01:05,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.995,8155.83,0.75,0.73,2.57,850.47,852.92,204.516663,42.69,1.0835,143,0,16.399,2.16668,4.13,53064,4.000000,5.933333,6.700000,4.000000,5.933333,6.700000,1812741.375000,563753.062500,68342.796875,5267.666504,1737.566650,502.166656
68:01:35,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.995,8156.83,0.74,0.71,2.58,850.37,852.75,204.183334,42.87,1.0833,143,0,16.400,2.15527,4.21,53064,3.300000,4.266667,5.000000,3.300000,4.266667,5.000000,1813237.125000,563908.812500,68359.796875,5268.933105,1738.266724,502.166656
68:02:05,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.993,8157.82,0.75,0.72,2.58,850.34,852.77,203.083328,43.09,1.0833,143,0,16.398,2.15765,4.21,53064,2.900000,4.266667,5.300000,2.900000,4.266667,5.300000,1813647.750000,564042.562500,68387.601563,5271.233398,1739.466675,502.166656
68:02:35,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.996,8158.82,0.75,0.70,2.58,850.39,852.72,203.800003,43.35,1.0832,143,0,16.398,2.16216,4.13,53063,3.466667,6.000000,6.500000,3.466667,6.000000,6.500000,1814161.250000,564205.250000,68414.570313,5274.700195,1740.199951,502.166656
68:03:05,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.994,8159.81,0.74,0.68,2.57,850.37,852.80,203.283340,42.93,1.0834,143,0,16.399,2.15712,4.21,53064,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,1814717.375000,564380.562500,68445.000000,5276.399902,1740.199951,502.166656
68:03:35,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.995,8160.81,0.74,0.67,2.60,850.37,852.75,204.366669,42.40,1.0833,143,0,16.398,2.15951,4.21,53064,4.533333,7.300000,7.666667,4.533333,7.300000,7.666667,1815336.375000,564576.000000,68486.468750,5278.833496,1740.466675,502.433319
68:04:05,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.994,8161.81,0.73,0.70,2.56,850.42,852.88,204.483337,42.50,1.0835,143,0,16.398,2.16376,4.21,53063,3.633333,4.800000,5.800000,3.633333,4.800000,5.800000,1815832.500000,564733.125000,68507.234375,5280.633301,1741.066650,503.033325
68:04:35,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.994,8162.80,0.72,0.71,2.57,850.34,852.72,202.883331,42.47,1.0834,143,0,16.399,2.15553,4.21,53063,5.066667,7.700000,7.700000,5.066667,7.700000,7.700000,1816496.500000,564948.937500,68539.031250,5282.233398,1741.066650,503.033325
68:05:05,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.992,8163.80,0.72,0.69,2.54,850.32,852.67,203.100006,42.52,1.0833,143,0,16.398,2.16243,4.21,53063,3.233333,6.166667,7.600000,3.233333,6.166667,7.600000,1817024.250000,565117.437500,68566.531250,5286.133301,1742.800049,504.766663
68:05:35,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.992,8164.79,0.71,0.71,2.56,850.43,852.81,206.016663,42.66,1.0835,143,0,16.399,2.15129,4.21,53063,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,1817589.125000,565285.875000,68589.500000,5289.566895,1742.800049,504.766663
68:06:05,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.989,8165.79,0.70,0.64,2.55,850.43,852.81,203.166672,42.82,1.0835,143,0,16.399,2.16057,4.21,53063,5.533333,7.466667,7.666667,5.533333,7.466667,7.666667,1818284.250000,565505.437500,68618.765625,5291.200195,1743.199951,504.766663
68:06:35,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.992,8166.79,0.69,0.73,2.56,850.40,852.70,202.649994,42.82,1.0834,143,0,16.398,2.15580,4.21,53062,3.200000,5.933333,6.266667,3.200000,5.933333,6.266667,1818843.750000,565675.687500,68650.000000,5292.633301,1743.666626,504.766663
68:07:05,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.993,8167.78,0.68,0.68,2.52,850.33,852.67,200.933334,43.58,1.0834,143,0,16.397,2.16588,4.10,53063,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,1819412.250000,565855.437500,68682.570313,5295.700195,1743.666626,504.766663
68:07:35,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.994,8168.78,0.68,0.72,2.54,850.46,852.70,202.500000,43.50,1.0835,143,0,16.396,2.15898,4.21,53064,4.333333,6.233333,6.900000,4.333333,6.233333,6.900000,1820054.125000,566058.437500,68708.734375,5297.533203,1744.199951,504.766663
68:08:05,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.993,8169.78,0.67,0.68,2.54,850.38,852.70,203.699997,42.85,1.0835,143,0,16.401,2.16509,4.10,53062,5.666667,7.133333,8.666667,5.666667,7.133333,8.666667,1820703.500000,566266.687500,68743.468750,5300.766602,1745.133301,504.766663
68:08:35,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.994,8170.77,0.67,0.70,2.52,850.38,852.66,202.866669,42.85,1.0835,143,0,16.397,2.15871,4.10,53063,4.400000,6.366667,7.866667,4.400000,6.366667,7.866667,1821298.625000,566451.375000,68775.164063,5303.933105,1747.066650,504.766663
68:09:05,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.992,8171.77,0.67,0.68,2.53,850.36,852.62,203.399994,42.97,1.0834,143,0,16.399,2.16349,4.21,53063,3.633333,4.866667,5.000000,3.633333,4.866667,5.000000,1821859.875000,566624.375000,68799.867188,5304.899902,1747.133301,504.766663
68:09:35,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.990,8172.76,0.67,0.70,2.56,850.33,852.66,204.550003,43.08,1.0835,143,0,16.398,2.15368,4.21,53063,4.333333,6.733333,7.400000,4.333333,6.733333,7.400000,1822468.375000,566811.187500,68830.468750,5308.200195,1747.400024,504.766663
68:10:05,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.993,8173.76,0.67,0.71,2.54,850.30,852.67,200.183334,43.15,1.0835,143,0,16.399,2.15871,4.21,53063,3.433333,5.533333,6.466667,3.433333,5.533333,6.466667,1822983.125000,566969.187500,68867.335938,5309.833496,1748.000000,504.766663
68:10:35,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.992,8174.76,0.69,0.70,2.54,850.43,852.73,199.850006,43.21,1.0835,143,0,16.398,2.15262,4.21,53063,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,1823553.375000,567150.937500,68897.835938,5310.233398,1748.000000,504.766663
68:11:05,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.992,8175.75,0.69,0.72,2.51,850.46,852.85,203.883331,42.87,1.0836,143,0,16.398,2.15527,4.21,53063,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,1824172.250000,567348.375000,68930.703125,5311.866699,1748.000000,504.766663
68:11:35,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.993,8176.75,0.69,0.68,2.53,850.51,852.79,203.116669,42.78,1.0836,143,0,16.399,2.15925,4.21,53063,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1824784.000000,567537.937500,68960.367188,5313.033203,1748.199951,504.766663
68:12:05,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.993,8177.74,0.68,0.66,2.54,850.46,852.91,202.616669,43.12,1.0837,143,0,16.397,2.15898,4.21,53062,4.133333,6.533333,6.800000,4.133333,6.533333,6.800000,1825391.250000,567726.562500,68986.265625,5315.266602,1748.866699,504.766663
68:12:35,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.993,8178.74,0.69,0.69,2.53,850.48,852.81,203.566666,43.21,1.0836,143,0,16.397,2.15500,4.21,53062,3.733333,5.366667,5.466667,3.733333,5.366667,5.466667,1825947.125000,567902.875000,69006.335938,5316.533203,1748.866699,504.766663
68:13:05,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.991,8179.74,0.70,0.66,2.55,850.53,852.76,204.100006,43.33,1.0835,143,0,16.398,2.15765,4.21,53065,3.000000,4.833333,5.633333,3.000000,4.833333,5.633333,1826431.500000,568055.312500,69027.703125,5319.466797,1750.233276,504.766663
68:13:35,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.993,8180.73,0.70,0.65,2.54,850.48,852.97,201.699997,43.14,1.0837,143,0,16.399,2.15659,4.21,53064,3.800000,6.000000,6.966667,3.800000,6.000000,6.966667,1826974.125000,568226.375000,69055.429688,5321.166504,1751.533325,504.766663
68:14:05,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.992,8181.73,0.70,0.63,2.58,850.40,852.89,203.716660,42.81,1.0836,143,0,16.398,2.16535,4.21,53064,3.600000,4.400000,4.733333,3.600000,4.400000,4.733333,1827459.750000,568384.312500,69073.203125,5322.133301,1751.599976,504.766663
68:14:35,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.992,8182.72,0.68,0.63,2.48,850.48,852.83,204.133331,43.15,1.0836,143,0,16.399,2.15712,4.21,53064,3.166667,4.933333,6.066667,3.166667,4.933333,6.066667,1827966.625000,568540.000000,69096.835938,5324.566895,1752.400024,504.766663
68:15:05,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.992,8183.72,0.69,0.63,2.56,850.51,852.81,199.883331,43.06,1.0836,143,0,16.400,2.16004,4.21,53063,3.500000,6.766667,7.533333,3.500000,6.766667,7.533333,1828539.375000,568722.250000,69135.398438,5327.533203,1753.266724,505.633331
68:15:35,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.990,8184.72,0.71,0.60,2.56,850.48,852.96,203.449997,43.48,1.0837,143,0,16.400,2.16004,4.21,53064,3.733333,5.666667,6.933333,3.733333,5.666667,6.933333,1829038.000000,568879.875000,69166.429688,5331.433105,1755.099976,505.633331
68:16:05,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.991,8185.71,0.70,0.61,2.54,850.53,853.12,205.933334,43.15,1.0839,143,0,16.399,2.15182,4.21,53064,3.233333,5.400000,6.066667,3.233333,5.400000,6.066667,1829530.875000,569035.625000,69188.000000,5335.966797,1755.933350,505.700012
68:16:35,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.990,8186.71,0.70,0.55,2.53,850.53,853.07,205.116669,43.10,1.0839,143,0,16.398,2.15288,4.21,53064,3.366667,4.600000,6.100000,3.366667,4.600000,6.100000,1830003.250000,569187.875000,69212.835938,5337.866699,1756.766724,506.500000
68:17:05,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.990,8187.71,0.71,0.56,2.56,850.56,852.96,204.483337,43.21,1.0837,143,0,16.398,2.15421,4.21,53063,3.400000,5.500000,7.200000,3.400000,5.500000,7.200000,1830500.125000,569341.312500,69240.031250,5342.733398,1758.433350,507.333344
68:17:35,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.991,8188.70,0.71,0.60,2.54,850.50,853.10,202.766663,43.24,1.0839,143,0,16.398,2.15792,4.21,53063,3.133333,4.133333,4.166667,3.133333,4.133333,4.166667,1830960.250000,569485.750000,69256.929688,5344.133301,1758.466675,507.366669
68:18:05,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.991,8189.70,0.71,0.62,2.56,850.45,853.02,204.699997,43.13,1.0838,143,0,16.399,2.15474,4.21,53063,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,1831412.500000,569627.437500,69276.234375,5345.500000,1758.466675,507.366669
68:18:35,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.991,8190.69,0.72,0.57,2.57,850.42,852.99,204.483337,43.15,1.0837,143,0,16.397,2.16031,4.21,53063,3.466667,4.733333,5.333333,3.466667,4.733333,5.333333,1831935.375000,569785.687500,69296.203125,5347.866699,1759.266724,507.366669
68:19:05,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.992,8191.69,0.73,0.64,2.58,850.42,853.06,204.983337,43.26,1.0837,143,0,16.398,2.15898,4.21,53063,3.333333,4.900000,5.800000,3.333333,4.900000,5.800000,1832493.750000,569955.187500,69314.968750,5349.733398,1760.166626,507.366669
68:19:35,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.993,8192.69,0.73,0.61,2.54,850.52,852.98,203.550003,43.50,1.0836,143,0,16.399,2.15659,4.21,53063,3.633333,5.400000,5.800000,3.633333,5.400000,5.800000,1833021.125000,570120.250000,69338.335938,5352.600098,1760.166626,507.366669
68:20:05,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.993,8193.68,0.74,0.64,2.53,850.50,853.01,205.199997,43.37,1.0836,143,0,16.399,2.15527,4.21,53063,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1833408.500000,570242.437500,69357.101563,5354.100098,1760.166626,507.366669
68:20:35,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.993,8194.68,0.73,0.65,2.59,850.39,853.01,203.699997,43.13,1.0837,143,0,16.398,2.16057,4.21,53063,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,1833988.500000,570424.687500,69379.929688,5355.333496,1760.166626,507.366669
68:21:05,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.993,8195.67,0.75,0.64,2.61,850.44,852.98,201.500000,43.05,1.0836,143,0,16.397,2.15792,4.21,53062,3.500000,4.733333,6.766667,3.500000,4.733333,6.766667,1834502.250000,570584.250000,69404.132813,5358.700195,1761.466675,507.366669
68:21:35,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.992,8196.67,0.75,0.60,2.62,850.44,852.92,204.216660,42.91,1.0835,143,0,16.397,2.15978,4.10,53062,3.200000,4.000000,4.866667,3.200000,4.000000,4.866667,1834991.875000,570742.062500,69421.734375,5361.333496,1761.933350,507.366669
68:22:05,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.993,8197.67,0.76,0.65,2.62,850.39,853.06,200.966660,43.05,1.0836,143,0,16.398,2.16163,4.10,53063,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,1835496.500000,570907.437500,69443.734375,5363.000000,1761.933350,507.366669
68:22:35,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.994,8198.66,0.76,0.60,2.60,850.39,853.06,204.183334,42.63,1.0836,143,0,16.399,2.15925,4.21,53065,3.733333,4.933333,4.966667,3.733333,4.933333,4.966667,1836012.875000,571073.062500,69463.531250,5364.100098,1762.066650,507.366669
68:23:05,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.993,8199.66,0.77,0.60,2.61,850.49,853.03,205.066666,42.76,1.0835,143,0,16.399,2.15474,4.21,53065,3.666667,5.966667,6.733333,3.666667,5.966667,6.733333,1836537.125000,571238.125000,69493.929688,5367.466797,1762.966675,507.366669
68:23:35,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.994,8200.65,0.76,0.66,2.60,850.47,853.08,202.666672,42.85,1.0836,143,0,16.397,2.16163,4.21,53064,2.933333,4.600000,6.366667,2.933333,4.600000,6.366667,1837016.875000,571386.687500,69516.429688,5370.633301,1764.533325,508.233337
68:24:05,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.994,8201.65,0.79,0.66,2.58,850.49,853.02,203.483337,43.00,1.0834,143,0,16.400,2.16801,4.21,53065,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1837433.750000,571518.812500,69531.101563,5371.366699,1764.533325,508.233337
68:24:35,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.995,8202.65,0.79,0.63,2.61,850.62,853.15,201.333328,43.00,1.0836,143,0,16.400,2.15845,4.21,53064,2.866667,4.000000,5.200000,2.866667,4.000000,5.200000,1837863.500000,571657.062500,69551.570313,5372.366699,1765.400024,509.100006
68:25:05,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.996,8203.64,0.80,0.63,2.59,850.56,853.15,203.483337,42.71,1.0836,143,0,16.400,2.16163,4.21,53065,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1838317.625000,571806.000000,69570.132813,5373.200195,1765.400024,509.100006
68:25:35,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.994,8204.64,0.80,0.64,2.65,850.49,853.18,204.550003,42.97,1.0836,143,0,16.400,2.16349,4.21,53063,2.833333,5.166667,5.200000,2.833333,5.166667,5.200000,1838759.750000,571947.937500,69599.468750,5374.266602,1765.699951,509.100006
68:26:05,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.995,8205.63,0.82,0.62,2.64,850.73,853.33,201.216660,42.85,1.0837,143,0,16.398,2.16084,4.21,53063,3.300000,4.300000,5.600000,3.300000,4.300000,5.600000,1839235.500000,572095.750000,69623.234375,5377.033203,1766.800049,509.100006
68:26:35,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.994,8206.63,0.81,0.66,2.63,850.63,853.25,203.266663,42.74,1.0837,143,0,16.398,2.16137,4.21,53066,3.000000,3.166667,3.900000,3.000000,3.166667,3.900000,1839653.500000,572227.750000,69636.132813,5378.533203,1767.266724,509.100006
68:27:05,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.995,8207.63,0.80,0.65,2.65,850.59,853.08,204.300003,42.69,1.0835,143,0,16.398,2.16376,4.10,53063,3.000000,3.633333,4.966667,3.000000,3.633333,4.966667,1840045.500000,572352.375000,69652.398438,5380.700195,1768.566650,509.100006
68:27:35,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.994,8208.62,0.80,0.65,2.63,850.56,853.15,204.716660,42.72,1.0836,143,0,16.400,2.15712,4.10,53063,3.133333,5.533333,7.033333,3.133333,5.533333,7.033333,1840532.500000,572506.562500,69681.000000,5382.799805,1769.666626,509.933319
68:28:05,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.993,8209.62,0.80,0.68,2.67,850.56,853.18,204.333328,42.02,1.0836,143,0,16.400,2.16031,4.10,53063,3.766667,5.733333,6.500000,3.766667,5.733333,6.500000,1841077.125000,572675.750000,69710.734375,5386.299805,1770.566650,509.966675
68:28:35,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.994,8210.62,0.81,0.65,2.65,850.56,853.22,203.583328,42.57,1.0836,143,0,16.400,2.16004,4.21,53064,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1841506.500000,572809.750000,69728.296875,5387.733398,1770.566650,509.966675
68:29:05,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.993,8211.61,0.80,0.67,2.67,850.51,853.13,204.333328,42.72,1.0836,143,0,16.399,2.16323,4.21,53064,1.800000,3.066667,3.500000,1.800000,3.066667,3.500000,1841879.375000,572926.812500,69748.101563,5388.799805,1771.433350,509.966675
68:29:35,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.995,8212.61,0.81,0.69,2.67,850.61,853.01,203.350006,42.59,1.0834,143,0,16.399,2.16695,4.21,53064,1.333333,2.200000,3.433333,1.333333,2.200000,3.433333,1842247.875000,573041.625000,69759.968750,5390.133301,1772.766724,510.799988
68:30:05,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.993,8213.60,0.80,0.70,2.62,850.64,853.21,204.516663,42.63,1.0837,143,0,16.399,2.16084,4.21,53064,3.800000,5.233333,5.600000,3.800000,5.233333,5.600000,1842759.625000,573202.250000,69790.070313,5391.200195,1773.199951,510.833344
68:30:35,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.995,8214.60,0.80,0.66,2.64,850.62,853.18,204.649994,42.61,1.0836,143,0,16.399,2.15871,4.21,53064,3.066667,4.800000,6.000000,3.066667,4.800000,6.000000,1843213.750000,573347.187500,69820.132813,5394.066895,1774.066650,510.833344
68:31:05,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.994,8215.60,0.81,0.65,2.67,850.56,853.20,205.399994,42.67,1.0836,143,0,16.400,2.15686,4.21,53064,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,1843772.000000,573522.812500,69860.796875,5395.366699,1774.066650,510.833344
68:31:35,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.994,8216.59,0.81,0.68,2.63,850.50,853.17,205.616669,42.69,1.0836,143,0,16.399,2.15633,4.21,53064,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1844217.375000,573663.062500,69884.796875,5396.766602,1774.066650,510.833344
68:32:05,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.994,8217.59,0.82,0.68,2.65,850.58,853.17,201.399994,42.71,1.0835,143,0,16.398,2.16482,4.21,53064,3.000000,4.200000,5.266667,3.000000,4.200000,5.266667,1844640.250000,573799.687500,69914.968750,5398.466797,1775.033325,510.833344
68:32:35,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.994,8218.58,0.82,0.68,2.67,850.60,852.96,206.199997,42.66,1.0833,143,0,16.399,2.15580,4.21,53064,4.400000,6.466667,8.833333,4.400000,6.466667,8.833333,1845248.875000,573992.250000,69956.335938,5401.899902,1776.733276,511.733337
68:33:05,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.993,8219.58,0.83,0.68,2.65,850.58,853.19,205.616669,42.69,1.0835,143,0,16.399,2.15686,4.21,53064,5.600000,7.333333,8.266666,5.600000,7.333333,8.266666,1845925.125000,574205.437500,69982.796875,5402.866699,1776.733276,511.733337
68:33:35,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.996,8220.58,0.84,0.64,2.68,850.60,853.27,199.083328,42.65,1.0836,143,0,16.397,2.16402,4.21,53064,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,1846379.250000,574342.250000,70005.101563,5404.500000,1776.733276,511.733337
68:34:05,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.993,8221.57,0.83,0.65,2.66,850.60,853.19,202.199997,42.64,1.0835,143,0,16.398,2.16615,4.21,53064,2.833333,4.433333,6.233333,2.833333,4.433333,6.233333,1846844.500000,574485.375000,70020.968750,5408.500000,1779.133301,511.733337
68:34:35,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.995,8222.57,0.85,0.68,2.66,850.63,853.14,204.433334,42.67,1.0834,143,0,16.398,2.15712,4.21,53064,4.533333,6.333333,8.500000,4.533333,6.333333,8.500000,1847480.625000,574686.187500,70052.898438,5410.899902,1781.400024,512.799988
68:35:05,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.995,8223.56,0.85,0.63,2.68,850.52,853.27,204.199997,42.63,1.0835,143,0,16.399,2.16031,4.21,53064,3.533333,4.700000,6.766667,3.533333,4.700000,6.766667,1848013.125000,574854.562500,70071.765625,5413.566895,1782.800049,513.466675
68:35:35,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.996,8224.56,0.87,0.67,2.71,850.42,853.03,204.716660,42.56,1.0831,143,0,16.397,2.16137,4.21,53064,7.800000,11.133333,13.100000,7.800000,11.133333,13.100000,1848958.375000,575149.375000,70121.500000,5416.600098,1784.400024,514.333313
68:36:05,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.995,8225.56,0.87,0.72,2.68,850.52,853.11,204.750000,42.51,1.0832,143,0,16.400,2.16243,4.21,53066,4.800000,6.766667,7.700000,4.800000,6.766667,7.700000,1849633.875000,575354.562500,70154.664063,5418.500000,1785.500000,514.433350
68:36:35,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.996,8226.55,0.86,0.71,2.72,850.39,853.00,203.833328,42.52,1.0831,143,0,16.398,2.15951,4.21,53066,11.000000,16.933332,19.633333,11.000000,16.933332,19.633333,1850874.375000,575748.250000,70228.703125,5426.600098,1788.633301,515.200012
68:37:05,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.996,8227.55,0.87,0.72,2.70,850.52,853.03,202.050003,42.39,1.0832,143,0,16.399,2.16216,4.21,53066,12.233334,18.666666,21.333334,12.233334,18.666666,21.333334,1852246.125000,576187.000000,70320.734375,5432.833496,1791.000000,515.200012
68:37:35,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.995,8228.54,0.87,0.70,2.73,850.42,852.98,204.616669,42.42,1.0831,143,0,16.401,2.16216,4.21,53065,9.966666,15.800000,17.566668,9.966666,15.800000,17.566668,1853463.125000,576575.250000,70403.296875,5437.066895,1792.099976,515.799988
68:38:05,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.996,8229.54,0.88,0.76,2.70,850.41,853.05,205.000000,42.41,1.0831,143,0,16.399,2.16216,4.21,53065,9.933333,17.933332,23.766666,9.933333,17.933332,23.766666,1854732.000000,576980.125000,70498.234375,5448.733398,1798.133301,517.400024
68:38:35,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.997,8230.54,0.90,0.72,2.72,850.49,853.07,204.199997,42.49,1.0831,143,0,16.399,2.16296,4.21,53065,10.766666,21.866667,26.100000,10.766666,21.866667,26.100000,1856028.875000,577402.750000,70617.164063,5458.799805,1802.800049,518.500000
68:39:05,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.998,8231.53,0.91,0.77,2.72,850.56,853.02,203.666672,42.56,1.0830,143,0,16.399,2.17014,4.21,53064,12.566667,24.166666,33.533333,12.566667,24.166666,33.533333,1857600.875000,577910.812500,70766.296875,5472.633301,1812.133301,521.400024
68:39:35,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.997,8232.53,0.91,0.74,2.72,850.49,853.05,206.983337,42.58,1.0830,143,0,16.400,2.16031,4.21,53065,15.066667,26.500000,35.433334,15.066667,26.500000,35.433334,1859389.250000,578473.437500,70913.031250,5488.466797,1820.800049,524.833313
68:40:05,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.996,8233.53,0.92,0.76,2.75,850.48,853.15,204.716660,42.58,1.0831,143,0,16.400,2.15712,4.21,53064,16.333334,31.333334,37.633335,16.333334,31.333334,37.633335,1861288.750000,579073.625000,71067.968750,5508.133301,1826.800049,526.266663
68:40:35,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.997,8234.52,0.93,0.76,2.74,850.47,853.14,206.483337,42.52,1.0830,143,0,16.403,2.15686,4.21,53065,19.466667,33.966667,39.933334,19.466667,33.866665,39.933334,1863433.250000,579752.375000,71232.500000,5525.566895,1832.833374,527.299988
68:41:05,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.998,8235.52,0.93,0.79,2.77,850.55,853.01,203.233337,42.31,1.0829,143,0,16.404,2.16642,4.21,53064,17.866667,37.133335,46.033333,17.866667,36.533333,46.033333,1865549.875000,580424.625000,71424.132813,5551.399902,1840.366699,529.033325
68:41:35,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.999,8236.51,0.94,0.80,2.76,850.55,853.09,204.000000,42.25,1.0829,143,0,16.404,2.16801,4.21,53064,9.433333,17.133333,17.733334,9.433333,17.133333,17.733334,1866726.625000,580795.750000,71502.796875,5561.899902,1840.766724,529.066650
68:42:05,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.999,8237.51,0.95,0.82,2.81,850.65,853.17,205.283340,41.84,1.0830,143,0,16.405,2.16163,4.21,53065,4.633333,7.733333,9.133333,4.633333,7.733333,9.133333,1867406.750000,581014.625000,71541.234375,5564.666504,1841.733276,529.900024
68:42:35,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.999,8238.51,0.96,0.81,2.76,850.50,853.14,205.666672,41.89,1.0829,143,0,16.405,2.16349,4.21,53064,3.000000,5.800000,6.633333,3.000000,5.800000,6.633333,1867875.500000,581166.687500,71576.398438,5566.666504,1842.500000,529.933350
68:43:05,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,2.000,8239.50,0.96,0.82,2.80,850.52,853.22,203.800003,41.90,1.0830,143,0,16.403,2.16748,4.10,53064,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,1868361.875000,581326.062500,71605.398438,5566.799805,1842.500000,529.933350
68:43:35,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.999,8240.50,0.96,0.82,2.79,850.57,853.19,205.500000,41.70,1.0830,143,0,16.400,2.16031,4.10,53064,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,1868895.500000,581499.625000,71638.867188,5568.100098,1842.500000,529.933350
68:44:05,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.999,8241.49,0.96,0.80,2.83,850.57,853.14,204.716660,41.85,1.0829,143,0,16.403,2.16429,4.21,53067,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,1869345.125000,581639.625000,71667.203125,5569.200195,1842.500000,529.933350
68:44:35,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.999,8242.49,0.96,0.80,2.84,850.52,853.11,205.100006,41.72,1.0829,143,0,16.404,2.16084,4.21,53067,3.000000,5.933333,6.000000,3.000000,5.933333,6.000000,1869818.125000,581788.750000,71700.296875,5569.399902,1842.500000,529.933350
68:45:05,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.998,8243.49,0.97,0.82,2.80,850.62,853.16,205.366669,41.83,1.0829,143,0,16.404,2.16376,4.21,53067,3.633333,6.166667,7.266667,3.633333,6.166667,7.266667,1870370.000000,581963.625000,71733.929688,5571.966797,1843.366699,530.799988
68:45:35,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.999,8244.48,0.97,0.78,2.79,850.65,853.34,204.500000,41.92,1.0832,143,0,16.403,2.16509,4.21,53066,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,1871115.500000,582199.187500,71768.867188,5575.466797,1843.366699,530.799988
68:46:05,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,2.000,8245.48,0.97,0.82,2.77,850.60,853.24,205.500000,41.83,1.0830,143,0,16.401,2.15818,4.21,53066,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,1871778.625000,582401.625000,71792.367188,5576.166504,1843.366699,530.799988
68:46:35,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.001,8246.47,0.97,0.80,2.80,850.62,853.26,205.366669,41.56,1.0831,143,0,16.403,2.16376,4.21,53065,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,1872418.625000,582603.875000,71818.468750,5577.766602,1843.366699,530.799988
68:47:05,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,1.999,8247.47,0.98,0.79,2.83,850.62,853.13,206.300003,41.39,1.0829,143,0,16.405,2.16216,4.21,53065,3.833333,5.633333,6.533333,3.833333,5.633333,6.533333,1872976.500000,582776.562500,71842.796875,5579.066895,1844.333374,530.799988
68:47:35,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.998,8248.47,0.96,0.87,2.82,850.63,853.35,201.633331,41.53,1.0832,143,0,16.403,2.16988,4.21,53065,2.833333,3.800000,5.133333,2.833333,3.800000,5.133333,1873428.500000,582916.250000,71859.796875,5580.866699,1845.733276,531.433350
68:48:05,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.999,8249.46,0.97,0.85,2.83,850.68,853.18,205.600006,41.59,1.0830,143,0,16.403,2.16376,4.21,53065,3.633333,6.066667,8.866667,3.633333,6.066667,8.866667,1873977.375000,583085.750000,71898.632813,5585.600098,1847.266724,532.566650
68:48:35,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.000,8250.46,0.97,0.90,2.79,850.65,853.13,204.699997,41.52,1.0829,143,0,16.403,2.16615,4.21,53065,3.566667,6.366667,7.766667,3.566667,6.366667,7.766667,1874504.375000,583253.875000,71935.000000,5588.866699,1848.699951,532.666687
68:49:05,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.998,8251.46,0.97,0.86,2.81,850.60,853.18,205.916672,41.48,1.0830,143,0,16.404,2.16216,4.21,53064,3.266667,4.266667,5.666667,3.266667,4.266667,5.666667,1874988.750000,583407.187500,71954.765625,5590.366699,1849.533325,533.433350
68:49:35,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.999,8252.45,0.98,0.88,2.86,850.57,853.24,204.916672,41.36,1.0830,143,0,16.403,2.16296,4.11,53065,3.000000,4.600000,5.600000,3.000000,4.600000,5.600000,1875450.375000,583555.875000,71981.429688,5591.899902,1850.333374,533.433350
68:50:05,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.999,8253.45,0.98,0.87,2.85,850.62,853.13,206.550003,41.34,1.0829,143,0,16.404,2.16908,4.21,53064,2.800000,4.000000,4.133333,2.800000,4.000000,4.133333,1875863.250000,583686.062500,72006.070313,5593.466797,1850.400024,533.433350
68:50:35,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,2.000,8254.44,0.98,0.88,2.80,850.60,853.13,201.250000,41.26,1.0829,143,0,16.404,2.16402,4.11,53066,3.000000,3.833333,5.266667,3.000000,3.833333,5.266667,1876303.500000,583818.750000,72028.203125,5595.433105,1852.000000,533.433350
68:51:05,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,2.000,8255.44,0.99,0.86,2.85,850.57,853.18,203.850006,41.40,1.0829,143,0,16.404,2.16402,4.21,53067,3.066667,4.466667,5.433333,3.066667,4.466667,5.433333,1876782.000000,583970.875000,72050.070313,5598.600098,1852.433350,533.799988
68:51:35,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.999,8256.44,1.00,0.88,2.81,850.49,853.13,205.449997,41.48,1.0828,143,0,16.404,2.16588,4.21,53067,3.900000,6.000000,7.466667,3.900000,6.000000,7.466667,1877322.625000,584141.875000,72075.070313,5603.333496,1853.533325,534.266663
68:52:05,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.000,8257.43,1.01,0.87,2.80,850.56,853.07,207.233337,41.54,1.0827,143,0,16.405,2.16456,4.21,53065,3.233333,3.933333,4.200000,3.233333,3.933333,4.200000,1877791.625000,584289.437500,72091.398438,5604.033203,1853.766724,534.266663
68:52:35,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.000,8258.43,1.00,0.91,2.87,850.57,853.08,205.083328,41.58,1.0827,143,0,16.405,2.16349,4.21,53066,3.966667,6.000000,6.400000,3.966667,6.000000,6.400000,1878332.250000,584464.937500,72122.703125,5605.399902,1854.233276,534.733337
68:53:05,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.000,8259.42,1.02,0.88,2.83,850.56,853.02,206.533340,41.64,1.0826,143,0,16.405,2.16509,4.21,53066,3.466667,6.066667,6.400000,3.466667,6.066667,6.400000,1878876.000000,584640.687500,72155.000000,5606.633301,1854.633301,535.133362
68:53:35,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.000,8260.42,1.03,0.88,2.87,850.56,853.15,206.850006,41.64,1.0827,143,0,16.404,2.16908,4.21,53066,3.900000,6.066667,6.433333,3.900000,6.066667,6.433333,1879450.625000,584822.437500,72179.101563,5608.500000,1855.000000,535.133362
68:54:05,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.001,8261.42,1.05,0.89,2.88,850.53,853.27,207.100006,41.75,1.0827,143,0,16.404,2.16216,4.21,53065,4.200000,6.500000,7.000000,4.200000,6.500000,7.000000,1880040.250000,585000.687500,72209.898438,5609.733398,1855.500000,535.133362
68:54:35,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.999,8262.41,1.05,0.87,2.87,850.63,853.12,205.483337,41.64,1.0826,143,0,16.404,2.16642,4.21,53065,5.000000,7.966667,9.000000,5.000000,7.966667,9.000000,1880695.750000,585203.750000,72251.234375,5611.633301,1856.166626,535.133362
68:55:05,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,2.000,8263.41,1.06,0.86,2.87,850.63,853.22,205.266663,41.62,1.0826,143,0,16.405,2.16934,4.21,53065,3.833333,6.566667,8.100000,3.833333,6.566667,8.100000,1881309.375000,585385.562500,72284.765625,5616.066895,1858.099976,535.133362
68:55:35,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,2.001,8264.40,1.05,0.84,2.89,850.66,853.30,204.149994,41.60,1.0828,143,0,16.401,2.16615,4.11,53065,6.000000,8.133333,9.166667,6.000000,8.133333,9.166667,1882028.000000,585604.187500,72325.632813,5619.233398,1858.666626,535.700012
68:56:05,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.002,8265.40,1.07,0.86,2.89,850.73,853.48,206.716660,41.55,1.0829,143,0,16.405,2.16349,4.21,53065,6.833333,10.133333,11.800000,6.833333,10.133333,11.800000,1882889.750000,585872.375000,72376.101563,5621.100098,1860.433350,536.633362
68:56:35,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,2.000,8266.40,1.07,0.86,2.88,850.60,853.35,206.199997,41.48,1.0828,143,0,16.406,2.16243,4.21,53064,8.033334,11.166667,12.533334,8.033334,11.166667,12.533334,1883854.500000,586172.312500,72435.734375,5623.866699,1861.033325,537.233337
68:57:05,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.000,8267.39,1.08,0.84,2.87,850.70,853.32,207.483337,41.47,1.0827,143,0,16.406,2.16110,4.21,53067,6.066667,9.233334,10.900000,6.066667,9.233334,10.900000,1884646.125000,586421.312500,72482.664063,5626.200195,1862.900024,538.633362
68:57:35,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,1.999,8268.39,1.07,0.87,2.89,850.66,853.24,205.266663,41.29,1.0826,143,0,16.405,2.16402,4.21,53067,8.133333,12.266666,14.633333,8.133333,12.266666,14.633333,1885665.125000,586740.375000,72532.867188,5630.666504,1863.966675,539.400024
68:58:05,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.002,8269.38,1.08,0.87,2.90,850.62,853.19,206.216660,41.06,1.0825,143,0,16.404,2.16854,4.21,53067,4.100000,6.766667,7.466667,4.100000,6.766667,7.466667,1886243.500000,586925.312500,72563.000000,5633.600098,1863.966675,539.400024
68:58:35,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.002,8270.38,1.05,0.88,2.91,850.53,853.12,205.216660,40.92,1.0826,143,0,16.404,2.16615,4.21,53067,4.866667,6.866667,7.133333,4.866667,6.866667,7.133333,1886862.625000,587125.875000,72592.265625,5636.799805,1864.433350,539.400024
68:59:05,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.000,8271.38,1.06,0.89,2.93,850.50,853.06,205.250000,41.21,1.0825,143,0,16.405,2.16854,4.21,53067,2.800000,4.166667,4.633333,2.800000,4.166667,4.633333,1887323.625000,587276.312500,72610.765625,5638.399902,1865.166626,539.400024
68:59:35,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.001,8272.37,1.06,0.92,2.95,850.56,853.09,205.899994,41.19,1.0825,143,0,16.406,2.16695,4.21,53067,2.533333,4.533333,5.500000,2.533333,4.533333,5.500000,1887774.875000,587422.000000,72634.468750,5641.000000,1866.400024,539.400024
69:00:05,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.000,8273.37,1.05,0.92,2.87,850.45,852.91,206.266663,41.26,1.0823,143,0,16.406,2.16243,4.21,53066,3.333333,6.000000,6.333333,3.333333,6.000000,6.333333,1888271.375000,587581.437500,72664.164063,5643.399902,1866.566650,539.400024
69:00:35,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.002,8274.37,1.06,0.93,2.86,850.45,853.04,205.250000,41.29,1.0824,143,0,16.405,2.16349,4.21,53066,3.866667,5.933333,7.733333,3.866667,5.933333,7.733333,1888851.500000,587761.187500,72696.898438,5646.666504,1867.266724,539.900024
69:01:05,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,2.001,8275.36,1.05,0.93,2.90,850.48,852.96,205.800003,41.42,1.0824,143,0,16.405,2.16721,4.21,53066,3.000000,3.800000,4.800000,3.000000,3.800000,4.800000,1889369.625000,587918.062500,72722.867188,5647.733398,1868.333374,540.299988
69:01:35,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.001,8276.36,1.07,0.87,2.90,850.60,853.11,207.699997,41.47,1.0825,143,0,16.404,2.16456,4.21,53065,5.533333,7.466667,8.733334,5.533333,7.466667,8.733334,1890033.125000,588127.312500,72764.164063,5649.933105,1869.133301,541.099976
69:02:05,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.003,8277.35,1.07,0.95,2.90,850.53,853.11,205.533340,41.48,1.0825,143,0,16.404,2.17467,4.11,53066,6.066667,8.466666,9.466666,6.066667,8.466666,9.466666,1890799.750000,588369.000000,72809.570313,5653.266602,1869.133301,541.099976
69:02:35,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.002,8278.35,1.08,0.97,2.92,850.70,853.26,207.216660,41.47,1.0826,143,0,16.406,2.17067,4.21,53068,5.733333,7.533333,8.600000,5.733333,7.533333,8.600000,1891544.250000,588600.875000,72845.835938,5655.399902,1870.000000,541.099976
69:03:05,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.002,8279.35,1.09,0.96,2.92,850.75,853.29,206.983337,41.23,1.0826,143,0,16.405,2.16296,4.21,53066,3.933333,5.866667,6.866667,3.933333,5.866667,6.866667,1892152.500000,588789.000000,72865.265625,5658.933105,1870.866699,541.099976
69:03:35,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.002,8280.34,1.08,0.96,2.92,850.65,853.19,205.716660,41.29,1.0825,143,0,16.405,2.16642,4.21,53066,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,1892720.875000,588965.375000,72891.132813,5658.966797,1870.866699,541.099976
69:04:05,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.002,8281.34,1.09,0.94,2.94,850.65,853.29,206.816666,41.38,1.0826,143,0,16.404,2.16615,4.21,53065,3.166667,5.066667,5.666667,3.166667,5.066667,5.666667,1893225.875000,589119.625000,72916.898438,5660.566895,1870.866699,541.099976
69:04:35,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.003,8282.33,1.11,0.95,2.95,850.54,853.23,206.916672,41.24,1.0825,143,0,16.405,2.16376,4.21,53064,4.100000,6.433333,7.066667,4.100000,6.433333,7.066667,1893870.625000,589318.375000,72949.367188,5662.633301,1871.466675,541.099976
69:05:05,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.003,8283.33,1.11,0.97,2.94,850.52,853.23,203.166672,41.54,1.0825,143,0,16.405,2.17014,4.21,53067,3.766667,5.400000,7.200000,3.766667,5.400000,7.200000,1894428.250000,589495.375000,72976.101563,5665.866699,1874.333374,541.099976
69:05:35,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.002,8284.33,1.11,0.96,2.94,850.64,853.23,205.050003,41.67,1.0825,143,0,16.404,2.16482,4.21,53066,4.200000,7.100000,7.100000,4.200000,7.100000,7.100000,1895056.125000,589696.812500,73002.296875,5667.600098,1874.333374,541.099976
69:06:05,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.002,8285.32,1.13,0.96,2.98,850.48,853.04,203.100006,42.02,1.0821,143,0,16.405,2.17067,4.21,53066,3.933333,6.233333,6.400000,3.933333,6.233333,6.400000,1895634.625000,589881.062500,73030.500000,5669.333496,1874.500000,541.266663
69:06:35,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.002,8286.32,1.14,0.95,2.96,850.46,853.09,203.733337,42.04,1.0821,143,0,16.405,2.16748,4.21,53065,5.366667,6.800000,8.133333,5.366667,6.800000,8.133333,1896347.750000,590102.687500,73060.703125,5670.666504,1875.199951,541.966675
69:07:05,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.003,8287.31,1.15,1.03,2.96,850.43,852.98,206.566666,41.81,1.0820,143,0,16.405,2.16801,4.21,53065,4.466667,6.733333,8.233334,4.466667,6.733333,8.233334,1897015.750000,590306.812500,73096.765625,5672.533203,1876.666626,542.566650
69:07:35,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.005,8288.31,1.15,1.06,3.01,850.37,853.06,208.600006,41.88,1.0821,143,0,16.404,2.16828,4.10,53066,6.500000,9.500000,11.000000,6.500000,9.500000,11.000000,1897840.250000,590569.250000,73153.132813,5674.066895,1878.199951,542.833313
69:08:05,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.004,8289.31,1.16,1.04,2.98,850.48,853.03,206.233337,42.06,1.0820,143,0,16.406,2.16775,4.21,53067,17.299999,25.133333,26.600000,17.299999,25.133333,26.600000,1899756.500000,591171.687500,73249.398438,5682.033203,1879.300049,543.633362
69:08:35,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.004,8290.30,1.17,1.06,3.01,850.48,852.98,205.583328,42.06,1.0819,143,0,16.405,2.16402,4.21,53067,14.533334,19.633333,20.299999,14.533334,19.633333,20.299999,1901366.125000,591675.562500,73336.398438,5683.833496,1879.833374,544.166687
69:09:05,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.005,8291.30,1.19,1.08,2.99,850.58,853.16,206.016663,42.12,1.0820,143,0,16.406,2.16695,4.21,53066,11.900000,15.266666,16.566668,11.900000,15.266666,16.566668,1902694.375000,592083.625000,73401.070313,5685.500000,1880.833374,545.166687
69:09:35,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.005,8292.29,1.19,1.09,3.04,850.60,853.11,209.016663,42.06,1.0820,143,0,16.407,2.16775,4.21,53066,9.700000,14.533334,15.400000,9.700000,14.533334,15.400000,1903853.250000,592450.375000,73469.398438,5688.700195,1882.000000,545.466675
69:10:05,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.004,8293.29,1.21,1.08,3.07,850.60,853.36,209.000000,41.83,1.0822,143,0,16.408,2.16110,4.10,53065,7.633333,9.400000,10.300000,7.633333,9.400000,10.300000,1904769.875000,592732.687500,73507.398438,5690.899902,1882.866699,545.466675
69:10:35,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.000,8294.29,1.22,1.06,3.04,850.60,853.20,210.449997,41.53,1.0820,143,0,16.404,2.16402,4.12,53068,6.900000,8.833333,9.533334,6.900000,8.833333,9.533334,1905628.000000,592998.562500,73542.664063,5692.066895,1883.733276,545.466675
69:11:05,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.001,8295.28,1.24,1.05,3.06,850.72,853.33,206.283340,41.60,1.0821,143,0,16.406,2.16323,4.21,53067,4.800000,6.266667,7.266667,4.800000,6.266667,7.266667,1906228.500000,593189.000000,73566.703125,5693.666504,1885.333374,546.133362
69:11:35,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.004,8296.28,1.23,1.06,3.10,850.69,853.26,206.300003,41.56,1.0820,143,0,16.407,2.16908,4.21,53065,4.000000,6.000000,6.800000,4.000000,6.000000,6.800000,1906852.000000,593390.125000,73586.867188,5696.299805,1886.366699,546.333313
69:12:05,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.005,8297.28,1.24,1.05,3.12,850.64,853.23,205.266663,41.63,1.0819,143,0,16.403,2.17147,4.11,53066,4.800000,7.033333,7.066667,4.800000,7.033333,7.066667,1907541.875000,593599.625000,73617.796875,5698.866699,1886.366699,546.333313
69:12:35,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.005,8298.27,1.24,1.05,3.12,850.51,853.23,206.383331,41.86,1.0819,143,0,16.405,2.16615,4.21,53066,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,1908192.250000,593798.187500,73643.835938,5700.066895,1886.366699,546.333313
69:13:05,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.006,8299.27,1.26,1.07,3.12,850.58,853.30,206.750000,42.02,1.0819,143,0,16.406,2.17227,4.21,53064,4.000000,5.666667,6.600000,4.000000,5.666667,6.600000,1908736.125000,593971.875000,73676.429688,5701.733398,1887.266724,546.333313
69:13:35,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.006,8300.26,1.26,1.09,3.10,850.53,853.22,205.300003,42.06,1.0818,143,0,16.407,2.17041,4.21,53067,4.000000,7.200000,8.100000,4.000000,7.200000,8.100000,1909343.500000,594157.875000,73715.429688,5704.366699,1887.900024,546.966675
69:14:05,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.007,8301.26,1.25,1.12,3.14,850.53,852.96,204.883331,42.11,1.0815,143,0,16.408,2.16988,4.21,53065,6.100000,8.133333,8.700000,6.100000,8.133333,8.700000,1910130.500000,594402.687500,73751.570313,5706.399902,1888.133301,547.200012
69:14:35,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.007,8302.26,1.27,1.12,3.13,850.48,853.09,206.016663,42.14,1.0816,143,0,16.406,2.16775,4.10,53066,7.800000,10.066667,10.733334,7.800000,10.066667,10.733334,1911078.500000,594706.937500,73783.570313,5708.299805,1888.500000,547.200012
69:15:05,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.006,8303.25,1.28,1.14,3.12,850.53,853.29,202.600006,42.29,1.0818,143,0,16.406,2.17094,4.21,53067,8.133333,11.200000,12.300000,8.133333,11.200000,12.300000,1912059.875000,595009.312500,73827.867188,5712.166504,1889.233276,547.433350
69:15:35,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.006,8304.25,1.30,1.11,3.13,850.63,853.21,206.416672,42.18,1.0816,143,0,16.406,2.17174,4.21,53065,6.833333,9.900000,12.066667,6.833333,9.900000,12.066667,1912926.875000,595281.187500,73874.765625,5716.766602,1891.199951,548.066650
69:16:05,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.007,8305.24,1.31,1.13,3.13,850.63,853.31,205.983337,42.12,1.0817,143,0,16.406,2.16562,4.10,53067,5.466667,8.000000,8.233334,5.466667,8.000000,8.233334,1913649.375000,595506.375000,73916.000000,5717.399902,1891.599976,548.066650
69:16:35,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.008,8306.24,1.32,1.17,3.17,850.54,853.23,202.449997,41.69,1.0816,143,0,16.408,2.17654,4.21,53067,4.800000,7.366667,7.900000,4.800000,7.366667,7.900000,1914330.125000,595717.750000,73943.031250,5719.933105,1892.466675,548.066650
69:17:05,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.008,8307.24,1.32,1.14,3.19,850.54,853.28,207.800003,41.56,1.0817,143,0,16.408,2.17067,4.21,53065,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,1915003.625000,595933.250000,73978.898438,5720.600098,1892.466675,548.066650
69:17:35,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.009,8308.23,1.33,1.16,3.17,850.59,853.38,208.866669,41.67,1.0818,143,0,16.408,2.16988,4.21,53068,4.333333,6.166667,6.533333,4.333333,6.166667,6.533333,1915579.375000,596120.125000,74010.898438,5722.000000,1892.833374,548.066650
69:18:05,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.007,8309.23,1.34,1.18,3.18,850.62,853.20,206.250000,41.64,1.0815,143,0,16.407,2.17387,4.21,53066,3.500000,5.700000,6.100000,3.500000,5.700000,6.100000,1916134.500000,596293.875000,74037.070313,5724.933105,1893.333374,548.066650
69:18:35,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.008,8310.22,1.35,1.16,3.21,850.61,853.33,209.000000,41.80,1.0816,143,0,16.407,2.16934,4.21,53064,3.900000,5.900000,6.333333,3.900000,5.900000,6.333333,1916691.625000,596473.375000,74059.929688,5727.100098,1893.333374,548.066650
69:19:05,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.008,8311.22,1.37,1.18,3.18,850.56,853.22,208.149994,41.80,1.0814,143,0,16.409,2.17174,4.21,53067,4.600000,7.666667,8.533334,4.600000,7.666667,8.533334,1917306.375000,596670.250000,74099.265625,5729.166504,1894.099976,548.066650
69:19:35,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.010,8312.22,1.38,1.17,3.22,850.53,853.16,207.449997,41.70,1.0813,143,0,16.407,2.17494,4.21,53066,4.866667,6.566667,6.766667,4.866667,6.566667,6.766667,1917921.375000,596871.000000,74126.070313,5730.500000,1894.199951,548.066650
69:20:05,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.011,8313.21,1.39,1.21,3.21,850.63,853.24,206.649994,41.77,1.0813,144,0,16.407,2.18080,4.10,53065,5.000000,6.500000,6.966667,5.000000,6.500000,6.966667,1918533.875000,597070.250000,74149.000000,5733.633301,1894.199951,548.066650
69:20:35,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.002,8314.21,1.39,1.20,3.22,850.45,853.19,205.433334,41.83,1.0813,144,0,16.361,2.16349,4.21,53067,5.066667,6.733333,7.333333,5.066667,6.733333,7.333333,1919194.875000,597278.812500,74177.703125,5735.000000,1894.199951,548.066650
69:21:05,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.002,8315.21,1.40,1.19,3.23,850.60,853.24,206.983337,41.95,1.0813,144,0,16.362,2.16535,4.21,53065,5.066667,6.266667,7.333333,5.066667,6.266667,7.333333,1919850.250000,597480.562500,74208.664063,5736.166504,1895.066650,548.066650
69:21:35,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.003,8316.20,1.41,1.24,3.23,850.65,853.31,204.833328,41.72,1.0813,144,0,16.362,2.16509,4.21,53068,4.600000,6.133333,7.400000,4.600000,6.133333,7.400000,1920508.500000,597681.625000,74232.703125,5737.799805,1896.500000,548.066650
69:22:05,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.003,8317.20,1.42,1.20,3.30,850.70,853.44,204.449997,41.52,1.0815,144,0,16.364,2.16509,4.21,53064,4.466667,5.966667,9.200000,4.466667,5.966667,9.200000,1921120.375000,597872.562500,74258.765625,5742.833496,1900.000000,548.066650
69:22:35,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.003,8318.19,1.44,1.19,3.28,850.67,853.36,202.916672,41.32,1.0813,144,0,16.363,2.16349,4.21,53067,4.000000,6.400000,7.700000,4.000000,6.400000,7.700000,1921704.625000,598057.125000,74292.203125,5747.066895,1901.133301,548.066650
69:23:05,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.003,8319.19,1.46,1.20,3.27,850.59,853.38,206.566666,41.11,1.0813,144,0,16.363,2.16828,4.21,53065,4.533333,6.966667,8.966666,4.533333,6.966667,8.966666,1922364.500000,598262.687500,74329.265625,5751.633301,1903.033325,548.233337
69:23:35,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.004,8320.19,1.47,1.25,3.29,850.69,853.40,207.100006,41.14,1.0812,144,0,16.361,2.16695,4.12,53068,4.133333,6.166667,7.233333,4.133333,6.166667,7.233333,1922912.875000,598439.125000,74355.531250,5752.600098,1903.733276,548.933350
69:24:05,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.005,8321.18,1.47,1.27,3.29,850.75,853.40,204.850006,41.15,1.0812,144,0,16.365,2.17067,4.10,53063,4.000000,4.800000,6.233333,4.000000,4.800000,6.233333,1923422.125000,598605.312500,74381.929688,5754.666504,1904.900024,548.933350
69:24:35,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.005,8322.18,1.48,1.23,3.30,850.66,853.50,207.199997,41.15,1.0813,144,0,16.364,2.16801,4.21,53066,3.533333,4.866667,6.866667,3.533333,4.866667,6.866667,1923931.375000,598764.437500,74410.101563,5756.933105,1907.166626,549.766663
69:25:05,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.006,8323.17,1.48,1.29,3.34,850.59,853.40,206.250000,41.13,1.0812,144,0,16.364,2.16482,4.21,53063,3.066667,3.833333,5.066667,3.066667,3.833333,5.066667,1924379.875000,598902.812500,74430.703125,5757.666504,1907.900024,550.500000
69:25:35,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.005,8324.17,1.49,1.23,3.31,850.66,853.37,206.383331,41.26,1.0811,144,0,16.363,2.16748,4.21,53066,3.666667,5.666667,6.333333,3.666667,5.666667,6.333333,1924902.875000,599068.000000,74465.500000,5759.533203,1908.800049,551.400024
69:26:05,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.005,8325.17,1.50,1.25,3.34,850.68,853.45,207.350006,41.45,1.0812,144,0,16.364,2.16456,4.21,53062,3.800000,6.566667,6.900000,3.800000,6.566667,6.900000,1925515.375000,599263.625000,74502.570313,5762.600098,1909.099976,551.533325
69:26:35,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.007,8326.16,1.50,1.29,3.33,850.63,853.45,205.333328,41.53,1.0812,144,0,16.365,2.17121,4.21,53065,4.000000,5.966667,6.900000,4.000000,5.966667,6.900000,1926098.250000,599443.187500,74528.601563,5766.566895,1910.466675,551.533325
69:27:05,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.005,8327.16,1.52,1.28,3.35,850.57,853.50,208.883331,41.73,1.0811,144,0,16.362,2.16031,4.11,53065,3.400000,4.933333,5.333333,3.400000,4.933333,5.333333,1926589.125000,599595.625000,74555.500000,5767.333496,1910.666626,551.533325
69:27:35,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.007,8328.15,1.53,1.29,3.35,850.68,853.47,206.050003,41.74,1.0811,144,0,16.363,2.16775,4.21,53065,3.000000,4.000000,7.233333,3.000000,4.000000,7.233333,1927058.125000,599740.625000,74588.898438,5771.500000,1914.833374,551.533325
69:28:05,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.007,8329.15,1.52,1.30,3.34,850.65,853.42,206.050003,41.88,1.0810,144,0,16.361,2.17067,4.11,53064,4.833333,6.500000,8.466666,4.833333,6.500000,8.466666,1927691.875000,599936.875000,74633.234375,5773.799805,1916.500000,552.233337
69:28:35,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.006,8330.15,1.54,1.35,3.37,850.68,853.41,202.350006,41.88,1.0809,144,0,16.363,2.17360,4.21,53067,8.166667,10.700000,13.566667,8.166667,10.700000,13.566667,1928695.125000,600244.875000,74684.296875,5778.533203,1919.333374,553.266663
69:29:05,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.006,8331.14,1.55,1.32,3.37,850.65,853.52,207.133331,41.78,1.0810,144,0,16.361,2.16509,4.21,53063,8.566667,10.233334,10.866667,8.566667,10.233334,10.866667,1929741.375000,600567.875000,74724.265625,5779.866699,1919.333374,553.266663
69:29:35,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.006,8332.14,1.56,1.34,3.39,850.72,853.46,207.300003,41.76,1.0809,144,0,16.362,2.16402,4.21,53066,8.333333,10.966666,11.866667,8.333333,10.966666,11.866667,1930720.125000,600877.875000,74767.500000,5781.733398,1919.766724,553.566650
69:30:05,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.005,8333.13,1.56,1.35,3.38,850.70,853.38,207.399994,41.70,1.0808,144,0,16.364,2.16535,4.21,53063,6.800000,10.333333,12.833333,6.800000,10.333333,12.833333,1931581.375000,601145.750000,74819.570313,5788.533203,1921.633301,554.133362
69:30:35,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.006,8334.13,1.57,1.37,3.40,850.67,853.35,207.350006,41.62,1.0808,144,0,16.362,2.16349,4.21,53066,6.233333,9.566667,10.800000,6.233333,9.566667,10.800000,1932438.750000,601410.000000,74869.132813,5791.299805,1922.833374,554.133362
69:31:05,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.008,8335.13,1.58,1.33,3.39,850.69,853.56,205.516663,41.63,1.0810,144,0,16.362,2.17467,4.21,53063,7.600000,11.066667,11.800000,7.600000,11.066667,11.800000,1933348.250000,601699.937500,74918.265625,5793.633301,1923.300049,554.333313
69:31:35,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.007,8336.12,1.60,1.34,3.41,850.66,853.47,207.850006,41.37,1.0808,144,0,16.363,2.16535,4.21,53066,6.533333,9.666667,12.266666,6.533333,9.666667,12.266666,1934194.125000,601967.625000,74958.335938,5799.000000,1925.866699,555.000000
69:32:05,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.006,8337.12,1.60,1.35,3.42,850.64,853.55,207.949997,41.20,1.0809,144,0,16.361,2.16961,4.10,53065,8.633333,14.600000,18.700001,8.633333,14.600000,18.700001,1935284.750000,602309.437500,75026.101563,5810.866699,1930.666626,555.000000
69:32:35,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.007,8338.12,1.61,1.35,3.43,850.71,853.50,206.183334,41.24,1.0808,144,0,16.363,2.17254,4.21,53064,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,1936103.500000,602562.187500,75062.601563,5812.166504,1930.666626,555.000000
69:33:05,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.007,8339.11,1.59,1.35,3.44,850.66,853.42,205.850006,41.35,1.0808,144,0,16.364,2.16908,4.21,53067,6.566667,9.733334,10.333333,6.566667,9.733334,10.333333,1936865.375000,602799.375000,75109.203125,5815.133301,1931.800049,555.866638
69:33:35,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.007,8340.11,1.60,1.34,3.41,850.59,853.45,206.016663,41.29,1.0808,144,0,16.363,2.17520,4.21,53063,5.900000,8.466666,8.666667,5.900000,8.466666,8.666667,1937577.125000,603019.437500,75146.335938,5817.266602,1932.666626,555.866638
69:34:05,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.006,8341.10,1.60,1.35,3.42,850.61,853.34,206.383331,40.95,1.0806,144,0,16.364,2.17227,4.21,53066,5.266667,6.733333,8.233334,5.266667,6.733333,8.233334,1938234.875000,603220.312500,75177.468750,5819.399902,1933.933350,555.866638
69:34:35,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.007,8342.10,1.60,1.38,3.43,850.56,853.37,207.300003,40.93,1.0807,144,0,16.363,2.17041,4.21,53062,5.133333,7.066667,7.900000,5.133333,7.066667,7.900000,1938927.250000,603440.937500,75213.031250,5820.700195,1935.000000,555.866638
69:35:05,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.007,8343.10,1.60,1.35,3.41,850.51,853.37,207.250000,41.14,1.0807,144,0,16.361,2.17414,4.21,53066,4.933333,6.766667,6.833333,4.933333,6.766667,6.833333,1939599.125000,603642.687500,75241.429688,5822.166504,1935.033325,555.866638
69:35:35,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.007,8344.09,1.60,1.38,3.41,850.51,853.31,206.983337,41.27,1.0806,144,0,16.360,2.17307,4.11,53063,7.966667,10.433333,10.766666,7.966667,10.433333,10.766666,1940585.750000,603944.000000,75276.132813,5823.566895,1935.433350,555.866638
69:36:05,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.007,8345.09,1.60,1.40,3.45,850.56,853.31,205.683334,41.29,1.0806,144,0,16.361,2.17094,4.21,53065,8.433333,10.466666,12.033334,8.433333,10.466666,12.033334,1941610.125000,604264.062500,75311.796875,5826.633301,1937.500000,555.866638
69:36:35,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.007,8346.08,1.61,1.42,3.46,850.48,853.26,205.550003,41.19,1.0805,144,0,16.360,2.17307,4.11,53067,6.666667,9.366667,11.133333,6.666667,9.366667,11.133333,1942468.250000,604533.312500,75346.070313,5830.733398,1939.400024,555.866638
69:37:05,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.007,8347.08,1.62,1.37,3.43,850.58,853.21,206.800003,41.09,1.0804,144,0,16.362,2.16137,4.21,53064,5.333333,6.666667,7.466667,5.333333,6.666667,7.466667,1943137.750000,604742.937500,75372.765625,5832.666504,1940.166626,555.866638
69:37:35,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.008,8348.08,1.62,1.44,3.43,850.56,853.23,205.850006,41.05,1.0804,144,0,16.363,2.16908,4.21,53067,5.333333,6.600000,7.066667,5.333333,6.600000,7.066667,1943803.750000,604955.750000,75399.234375,5833.899902,1940.233276,555.866638
69:38:05,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.008,8349.07,1.62,1.43,3.48,850.56,853.34,203.083328,40.85,1.0806,144,0,16.363,2.16668,4.21,53063,5.433333,8.900000,9.566667,5.433333,8.900000,9.566667,1944538.625000,605182.875000,75444.968750,5837.866699,1941.099976,555.866638
69:38:35,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.011,8350.07,1.62,1.43,3.47,850.53,853.42,206.233337,40.99,1.0807,144,0,16.363,2.17067,4.21,53066,6.733333,11.133333,15.833333,6.733333,11.133333,15.833333,1945407.500000,605453.312500,75502.296875,5845.333496,1945.933350,557.200012
69:39:05,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.009,8351.07,1.62,1.45,3.43,850.63,853.36,206.600006,40.97,1.0806,144,0,16.362,2.17387,4.10,53062,9.000000,12.366667,16.166666,9.000000,12.366667,16.166666,1946391.500000,605768.437500,75556.968750,5854.333496,1950.566650,557.566650
69:39:35,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.007,8352.06,1.63,1.39,3.49,850.76,853.34,206.850006,40.64,1.0805,144,0,16.364,2.16748,4.21,53065,6.966667,8.866667,10.533334,6.966667,8.866667,10.533334,1947189.250000,606021.812500,75601.570313,5857.500000,1951.633301,557.566650
69:40:05,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.008,8353.06,1.63,1.44,3.52,850.73,853.18,208.199997,40.66,1.0803,144,0,16.362,2.16934,4.11,53065,5.733333,7.066667,8.400000,5.733333,7.066667,8.400000,1947854.875000,606232.625000,75633.734375,5860.500000,1952.833374,557.599976
69:40:35,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.009,8354.05,1.63,1.39,3.47,850.68,853.44,208.933334,40.82,1.0807,144,0,16.363,2.17414,4.21,53063,3.933333,5.966667,7.066667,3.933333,5.966667,7.066667,1948403.375000,606407.187500,75669.296875,5862.233398,1954.066650,558.433350
69:41:05,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.009,8355.05,1.63,1.41,3.46,850.70,853.42,203.916672,40.88,1.0806,144,0,16.363,2.16509,4.21,53066,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,1948966.875000,606581.937500,75699.367188,5863.166504,1954.066650,558.433350
69:41:35,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.008,8356.05,1.64,1.36,3.45,850.73,853.41,204.933334,40.93,1.0806,144,0,16.361,2.17094,4.21,53061,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1949671.125000,606800.000000,75725.429688,5864.700195,1954.066650,558.433350
69:42:05,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.007,8357.04,1.63,1.36,3.47,850.65,853.49,206.583328,40.91,1.0807,144,0,16.365,2.16908,4.21,53064,4.866667,6.700000,6.800000,4.866667,6.700000,6.800000,1950317.375000,607009.312500,75754.531250,5865.333496,1954.066650,558.433350
69:42:35,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.008,8358.04,1.63,1.34,3.48,850.70,853.39,205.316666,40.75,1.0806,144,0,16.365,2.17814,4.21,53067,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,1950931.625000,607200.562500,75776.734375,5867.133301,1954.599976,558.433350
69:43:05,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.008,8359.03,1.64,1.38,3.49,850.73,853.44,207.533340,40.88,1.0806,144,0,16.363,2.17067,4.21,53063,5.466667,7.266667,8.633333,5.466667,7.266667,8.633333,1951622.375000,607419.062500,75809.898438,5870.333496,1956.066650,558.433350
69:43:35,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.007,8360.03,1.63,1.40,3.47,850.68,853.47,207.033340,41.03,1.0807,144,0,16.363,2.16908,4.21,53066,5.666667,7.066667,9.366667,5.666667,7.066667,9.366667,1952365.125000,607647.562500,75838.031250,5873.266602,1957.699951,559.299988
69:44:05,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.008,8361.03,1.64,1.37,3.44,850.68,853.54,206.683334,41.15,1.0807,144,0,16.364,2.17094,4.10,53061,5.800000,7.900000,12.666667,5.800000,7.900000,12.666667,1953125.250000,607877.562500,75878.031250,5880.566895,1962.500000,561.733337
69:44:35,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.008,8362.02,1.63,1.39,3.44,850.65,853.52,206.850006,41.06,1.0807,144,0,16.364,2.16775,4.21,53064,5.000000,7.066667,8.366667,5.000000,7.066667,8.366667,1953808.375000,608088.812500,75908.164063,5884.033203,1963.699951,562.266663
69:45:05,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.008,8363.02,1.64,1.38,3.51,850.68,853.46,206.966660,41.38,1.0806,144,0,16.363,2.17121,4.21,53067,6.400000,7.566667,9.666667,6.400000,7.566667,9.666667,1954569.125000,608327.812500,75935.968750,5887.299805,1965.433350,563.700012
69:45:35,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.008,8364.01,1.64,1.41,3.46,850.86,853.52,206.816666,41.02,1.0807,144,0,16.364,2.17200,4.21,53062,6.366667,8.000000,8.400000,6.366667,8.000000,8.400000,1955304.250000,608563.687500,75971.000000,5888.266602,1966.233276,563.700012
69:46:05,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.009,8365.01,1.65,1.45,3.44,850.78,853.41,208.216660,41.00,1.0805,144,0,16.364,2.16721,4.21,53065,6.600000,8.933333,9.166667,6.600000,8.933333,9.166667,1956115.500000,608817.437500,76007.796875,5889.533203,1966.699951,563.700012
69:46:35,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.007,8366.01,1.65,1.42,3.44,850.86,853.52,208.266663,40.90,1.0807,144,0,16.364,2.16828,4.21,53068,6.133333,7.733333,9.166667,6.133333,7.733333,9.166667,1956872.875000,609056.062500,76042.734375,5892.666504,1968.099976,563.700012
69:47:05,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.007,8367.00,1.66,1.40,3.47,850.83,853.64,206.649994,40.72,1.0808,144,0,16.363,2.16429,4.21,53063,4.466667,6.466667,8.133333,4.466667,6.466667,8.133333,1957529.625000,609258.312500,76065.429688,5896.266602,1970.533325,563.700012
69:47:35,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.006,8368.00,1.65,1.39,3.51,850.83,853.52,207.699997,40.88,1.0807,144,0,16.363,2.16988,4.21,53066,4.666667,6.633333,8.566667,4.666667,6.633333,8.566667,1958202.125000,609462.562500,76097.070313,5899.433105,1973.066650,564.233337
69:48:05,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.008,8369.00,1.65,1.41,3.50,850.75,853.54,207.449997,40.80,1.0807,144,0,16.360,2.16934,4.11,53067,4.066667,6.033333,7.033333,4.066667,6.033333,7.033333,1958857.250000,609662.375000,76121.867188,5900.733398,1974.066650,564.566650
69:48:35,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.008,8369.99,1.66,1.38,3.49,850.75,853.57,206.883331,40.89,1.0807,144,0,16.363,2.16721,4.21,53064,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1959488.250000,609853.875000,76140.929688,5901.566895,1974.066650,564.566650
69:49:05,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.008,8370.99,1.66,1.39,3.48,850.78,853.57,206.850006,40.97,1.0807,144,0,16.362,2.16509,4.21,53067,5.266667,6.233333,6.400000,5.266667,6.233333,6.400000,1960174.375000,610069.312500,76163.101563,5902.166504,1974.066650,564.566650
69:49:35,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.008,8371.98,1.67,1.39,3.51,850.90,853.64,207.616669,41.01,1.0807,144,0,16.361,2.16535,4.21,53062,5.400000,6.466667,7.266667,5.400000,6.466667,7.266667,1960857.750000,610280.875000,76193.664063,5903.266602,1974.533325,565.033325
69:50:05,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.007,8372.98,1.66,1.40,3.49,850.88,853.57,205.633331,41.02,1.0807,144,0,16.363,2.16881,4.21,53065,5.000000,6.500000,7.466667,5.000000,6.500000,7.466667,1961553.375000,610490.125000,76224.031250,5904.433105,1975.466675,565.466675
69:50:35,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.008,8373.98,1.67,1.43,3.51,850.93,853.54,207.683334,40.94,1.0806,144,0,16.362,2.16695,4.21,53068,5.666667,6.666667,7.266667,5.666667,6.666667,7.266667,1962262.500000,610707.125000,76248.101563,5905.100098,1975.833374,565.466675
69:51:05,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.010,8374.97,1.68,1.39,3.50,850.80,853.69,207.800003,41.03,1.0808,144,0,16.364,2.17334,4.21,53063,6.766667,8.966666,9.633333,6.766667,8.966666,9.633333,1963126.125000,610975.750000,76275.031250,5908.233398,1976.833374,565.466675
69:51:35,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.008,8375.97,1.68,1.39,3.53,850.85,853.59,205.250000,41.07,1.0806,144,0,16.363,2.17974,4.21,53066,8.166667,10.900000,11.633333,8.166667,10.900000,11.633333,1964101.875000,611285.937500,76310.500000,5910.866699,1978.266724,565.466675
69:52:05,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.007,8376.96,1.69,1.42,3.47,850.72,853.61,206.800003,40.91,1.0806,144,0,16.362,2.16748,4.10,53064,5.333333,6.733333,9.833333,5.333333,6.733333,9.833333,1964792.000000,611504.312500,76335.867188,5916.100098,1981.033325,565.466675
69:52:35,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.010,8377.96,1.67,1.41,3.53,850.75,853.59,207.800003,40.82,1.0807,145,0,16.363,2.17440,4.21,53064,4.466667,6.733333,6.833333,4.466667,6.733333,6.833333,1965422.500000,611701.375000,76359.796875,5916.600098,1981.533325,565.466675
69:53:05,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.003,8378.96,1.68,1.40,3.48,850.80,853.51,206.483337,40.87,1.0805,145,0,16.320,2.15951,4.21,53067,5.133333,7.466667,8.400000,5.133333,7.466667,8.400000,1966108.500000,611913.687500,76391.734375,5918.600098,1981.900024,565.466675
69:53:35,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.002,8379.95,1.69,1.43,3.47,850.80,853.58,204.816666,40.85,1.0806,145,0,16.319,2.15739,4.21,53060,5.733333,7.133333,8.400000,5.733333,7.133333,8.400000,1966851.500000,612148.125000,76421.632813,5920.433105,1982.766724,566.333313
69:54:05,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.002,8380.95,1.68,1.42,3.49,850.85,853.69,207.399994,40.80,1.0808,145,0,16.320,2.16376,4.21,53063,5.133333,8.333333,9.133333,5.133333,8.333333,9.133333,1967556.500000,612366.687500,76459.296875,5925.633301,1983.633301,566.333313
69:54:35,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.003,8381.94,1.69,1.45,3.50,850.80,853.61,206.616669,40.63,1.0806,145,0,16.321,2.16349,4.21,53066,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,1968204.500000,612571.875000,76493.570313,5925.733398,1983.633301,566.333313
69:55:05,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.001,8382.94,1.68,1.44,3.53,850.90,853.61,205.350006,40.27,1.0807,145,0,16.320,2.16908,4.10,53060,4.000000,4.133333,5.133333,4.000000,4.133333,5.133333,1968712.500000,612735.750000,76511.835938,5926.500000,1984.400024,566.333313
69:55:35,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.003,8383.94,1.68,1.41,3.51,850.93,853.64,204.550003,40.57,1.0807,145,0,16.320,2.16615,4.21,53063,3.366667,6.433333,7.100000,3.366667,6.433333,7.100000,1969252.500000,612907.812500,76539.968750,5930.733398,1985.066650,566.333313
69:56:05,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.002,8384.93,1.68,1.43,3.51,850.82,853.67,205.383331,40.53,1.0808,145,0,16.321,2.16482,4.21,53066,4.233333,6.633333,7.266667,4.233333,6.633333,7.266667,1969899.750000,613112.687500,76567.867188,5934.066895,1985.833374,566.333313
69:56:35,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.002,8385.93,1.69,1.46,3.51,850.85,853.72,206.649994,40.46,1.0808,145,0,16.318,2.16376,4.11,53062,4.600000,6.966667,7.666667,4.600000,6.966667,7.666667,1970568.375000,613323.312500,76599.500000,5936.899902,1986.199951,566.333313
69:57:05,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.001,8386.92,1.67,1.42,3.48,850.90,853.70,204.716660,40.66,1.0808,145,0,16.320,2.16642,4.21,53064,10.366667,14.500000,14.500000,10.366667,14.500000,14.500000,1971802.250000,613708.687500,76648.000000,5938.799805,1986.199951,566.333313
69:57:35,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.002,8387.92,1.68,1.44,3.52,850.93,853.64,206.183334,40.79,1.0807,145,0,16.320,2.16615,4.21,53067,11.933333,14.600000,16.366667,11.933333,14.600000,16.366667,1973189.750000,614139.062500,76698.867188,5942.100098,1988.400024,566.933350
69:58:05,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.001,8388.92,1.67,1.42,3.52,850.93,853.75,205.899994,40.85,1.0809,145,0,16.319,2.16376,4.21,53062,14.100000,18.200001,20.700001,14.100000,18.200001,20.700001,1974802.250000,614644.250000,76772.265625,5944.899902,1990.533325,568.066650
69:58:35,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.001,8389.91,1.67,1.42,3.53,850.90,853.70,202.466660,40.76,1.0808,145,0,16.320,2.16323,4.21,53065,17.900000,23.466667,23.633333,17.900000,23.466667,23.633333,1976750.000000,615255.312500,76851.132813,5946.633301,1990.666626,568.066650
69:59:05,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.002,8390.91,1.67,1.46,3.49,850.96,853.64,205.016663,40.49,1.0808,145,0,16.320,2.16110,4.21,53068,8.566667,10.966666,13.466666,8.566667,10.966666,13.466666,1977721.750000,615562.937500,76891.000000,5951.166504,1993.099976,568.599976
69:59:35,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.001,8391.91,1.67,1.46,3.49,850.90,853.64,207.133331,40.59,1.0808,145,0,16.320,2.16163,4.21,53062,6.200000,9.333333,11.133333,6.200000,9.333333,11.133333,1978517.375000,615817.187500,76926.335938,5956.566895,1994.900024,568.966675
70:00:05,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.002,8392.90,1.66,1.46,3.50,850.88,853.59,207.933334,40.66,1.0807,145,0,16.319,2.16349,4.21,53065,7.600000,11.566667,11.966666,7.600000,11.566667,11.966666,1979471.500000,616113.250000,76965.531250,5961.466797,1995.766724,568.966675
70:00:35,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.001,8393.90,1.67,1.50,3.48,850.85,853.54,204.883331,40.00,1.0806,145,0,16.318,2.16137,4.11,53066,6.233333,8.300000,8.700000,6.233333,8.300000,8.700000,1980245.125000,616358.562500,76996.429688,5963.600098,1996.166626,568.966675
70:01:05,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.000,8394.89,1.66,1.49,3.46,850.93,853.54,205.949997,40.48,1.0807,145,0,16.319,2.15739,4.21,53061,6.133333,8.266666,11.266666,6.133333,8.266666,11.266666,1980988.125000,616587.687500,77038.070313,5968.866699,1999.233276,568.966675
70:01:35,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.000,8395.89,1.66,1.45,3.48,850.78,853.57,206.983337,40.48,1.0807,145,0,16.320,2.15978,4.21,53064,5.400000,8.166667,8.733334,5.400000,8.166667,8.733334,1981693.500000,616808.562500,77077.367188,5970.566895,1999.966675,569.700012
70:02:05,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.001,8396.89,1.68,1.50,3.47,850.82,853.56,206.466660,40.49,1.0806,145,0,16.318,2.16243,4.21,53067,4.933333,6.866667,7.200000,4.933333,6.866667,7.200000,1982394.500000,617029.187500,77106.335938,5971.633301,2000.233276,569.966675
70:02:35,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.002,8397.88,1.67,1.42,3.51,850.83,853.64,204.833328,40.56,1.0808,145,0,16.320,2.17334,4.21,53063,5.266667,8.533334,10.566667,5.266667,8.533334,10.566667,1983197.125000,617269.562500,77155.531250,5974.366699,2002.566650,571.233337
70:03:05,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.001,8398.88,1.68,1.43,3.51,850.88,853.67,206.100006,40.55,1.0808,145,0,16.320,2.16482,4.21,53066,6.200000,10.933333,12.733334,6.200000,10.933333,12.733334,1983994.750000,617516.812500,77216.734375,5978.966797,2004.533325,572.066650
70:03:35,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.001,8399.87,1.67,1.45,3.53,850.90,853.64,204.000000,40.50,1.0808,145,0,16.318,2.16775,4.10,53060,5.533333,9.133333,11.133333,5.533333,9.133333,11.133333,1984704.500000,617740.312500,77258.335938,5982.700195,2006.166626,573.500000
70:04:05,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.002,8400.87,1.68,1.42,3.47,850.98,853.61,206.716660,40.40,1.0807,145,0,16.319,2.16296,4.21,53063,6.066667,7.200000,7.700000,6.066667,7.200000,7.700000,1985432.125000,617959.750000,77289.335938,5985.366699,2007.066650,573.733337
70:04:35,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.001,8401.87,1.67,1.45,3.50,850.93,853.59,202.783340,40.25,1.0807,145,0,16.320,2.15978,4.21,53066,6.400000,9.366667,10.566667,6.400000,9.366667,10.566667,1986230.250000,618212.937500,77336.296875,5990.600098,2007.633301,573.733337
70:05:05,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.002,8402.86,1.68,1.43,3.50,850.85,853.72,204.366669,40.41,1.0808,145,0,16.320,2.16376,4.21,53060,6.166667,7.500000,7.900000,6.166667,7.500000,7.900000,1987026.875000,618454.375000,77373.164063,5992.133301,2008.199951,573.733337
70:05:35,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.004,8403.86,1.68,1.40,3.51,850.93,853.61,205.766663,40.51,1.0807,145,0,16.320,2.16854,4.21,53063,7.200000,10.033334,11.066667,7.200000,10.033334,11.066667,1988016.375000,618752.312500,77415.703125,5994.333496,2009.433350,573.733337
70:06:05,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.002,8404.85,1.69,1.43,3.51,850.80,853.61,205.983337,40.65,1.0806,145,0,16.320,2.16031,4.21,53066,6.366667,8.933333,11.000000,6.366667,8.933333,11.000000,1988846.500000,619009.187500,77461.664063,5998.000000,2011.199951,573.733337
70:06:35,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.002,8405.85,1.70,1.42,3.48,850.82,853.69,206.016663,40.81,1.0807,145,0,16.320,2.16775,4.21,53060,6.766667,9.366667,9.866667,6.766667,9.366667,9.866667,1989679.875000,619273.875000,77500.835938,5999.766602,2011.766724,573.733337
70:07:05,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.002,8406.85,1.69,1.42,3.52,850.77,853.77,204.566666,41.07,1.0808,145,0,16.319,2.16429,4.21,53063,6.766667,9.766666,10.533334,6.766667,9.766666,10.533334,1990543.125000,619549.312500,77533.468750,6003.433105,2012.233276,573.733337
70:07:35,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.002,8407.84,1.69,1.42,3.51,850.80,853.66,206.483337,41.12,1.0807,145,0,16.320,2.15818,4.21,53066,8.366667,11.100000,12.133333,8.366667,11.100000,12.133333,1991574.625000,619870.687500,77572.898438,6005.799805,2012.566650,573.733337
70:08:05,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.002,8408.84,1.70,1.41,3.54,850.79,853.58,204.949997,40.84,1.0805,145,0,16.319,2.16296,4.21,53059,11.366667,16.466667,18.433332,11.366667,16.466667,18.433332,1992870.125000,620278.125000,77644.265625,6012.266602,2014.300049,573.733337
70:08:35,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.002,8409.83,1.70,1.42,3.50,850.90,853.58,208.016663,40.98,1.0805,145,0,16.320,2.15765,4.21,53062,14.500000,19.600000,21.299999,14.500000,19.600000,21.299999,1994527.500000,620794.437500,77736.132813,6016.333496,2015.666626,573.733337
70:09:05,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.002,8410.83,1.70,1.47,3.51,851.00,853.69,206.783340,41.06,1.0807,145,0,16.322,2.16429,4.21,53065,7.266667,11.833333,12.666667,7.266667,11.833333,12.666667,1995499.250000,621099.875000,77790.664063,6019.333496,2016.566650,574.599976
70:09:35,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.001,8411.83,1.70,1.46,3.49,851.00,853.48,207.550003,41.08,1.0804,145,0,16.317,2.15739,4.10,53061,8.466666,12.700000,13.166667,8.466666,12.700000,13.166667,1996536.250000,621421.187500,77847.296875,6022.566895,2016.566650,574.599976
70:10:05,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.002,8412.82,1.70,1.45,3.51,851.03,853.69,206.233337,40.85,1.0807,145,0,16.319,2.16110,4.21,53063,11.833333,16.500000,17.799999,11.833333,16.500000,17.799999,1997980.750000,621873.187500,77901.734375,6026.966797,2017.466675,574.599976
70:10:35,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.002,8413.82,1.71,1.43,3.56,850.95,853.74,207.983337,40.62,1.0807,145,0,16.320,2.16057,4.21,53066,12.600000,16.433332,17.799999,12.600000,16.433332,17.799999,1999415.875000,622325.250000,77955.765625,6031.500000,2018.800049,574.599976
70:11:05,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.004,8414.82,1.71,1.43,3.52,850.90,853.71,205.850006,40.17,1.0807,145,0,16.317,2.16243,4.10,53060,11.466666,14.566667,14.866667,11.466666,14.566667,14.866667,2000675.750000,622725.625000,78012.265625,6034.500000,2019.199951,574.599976
70:11:35,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.003,8415.81,1.69,1.40,3.55,850.95,853.69,205.083328,39.70,1.0808,145,0,16.320,2.16775,4.21,53062,11.033334,14.666667,15.366667,11.033334,14.666667,15.366667,2001969.500000,623131.437500,78077.000000,6035.366699,2020.066650,575.466675
70:12:05,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.002,8416.81,1.70,1.38,3.48,850.98,853.82,205.616669,39.77,1.0809,145,0,16.320,2.16323,4.21,53065,8.966666,11.800000,12.000000,8.966666,11.800000,12.000000,2003077.625000,623467.875000,78122.734375,6036.100098,2020.166626,575.466675
70:12:35,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.003,8417.80,1.70,1.39,3.54,850.98,853.82,204.166672,39.81,1.0809,145,0,16.317,2.16190,4.11,53062,10.133333,12.733334,16.366667,10.133333,12.733334,16.366667,2004265.125000,623835.187500,78179.867188,6041.200195,2024.033325,576.200012
70:13:05,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.002,8418.80,1.70,1.35,3.53,851.05,853.95,204.933334,39.74,1.0811,145,0,16.319,2.16216,4.21,53062,9.466666,12.166667,12.933333,9.466666,12.166667,12.933333,2005367.125000,624179.000000,78218.000000,6044.833496,2025.233276,576.333313
70:13:35,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.001,8419.80,1.68,1.41,3.50,850.95,853.88,207.716660,39.80,1.0810,145,0,16.320,2.16163,4.21,53065,9.766666,12.500000,14.700000,9.766666,12.500000,14.700000,2006487.250000,624535.312500,78269.601563,6048.700195,2027.533325,577.099976
70:14:05,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.001,8420.79,1.68,1.40,3.53,851.03,853.67,204.100006,39.80,1.0808,145,0,16.319,2.16588,4.10,53064,10.000000,12.233334,13.633333,10.000000,12.233334,13.633333,2007625.750000,624894.687500,78319.929688,6051.666504,2028.733276,577.233337
70:14:35,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.000,8421.79,1.68,1.34,3.51,850.98,853.98,204.316666,39.97,1.0812,145,0,16.318,2.16296,4.21,53061,10.566667,13.233334,14.000000,10.566667,13.233334,14.000000,2008766.625000,625255.062500,78372.929688,6054.799805,2029.466675,577.233337
70:15:05,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.000,8422.78,1.69,1.36,3.55,851.06,853.90,205.916672,39.95,1.0810,145,0,16.320,2.16296,4.21,53065,8.400000,12.666667,13.633333,8.400000,12.666667,13.633333,2009813.375000,625577.750000,78437.203125,6057.500000,2030.333374,577.233337
70:15:35,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.000,8423.78,1.69,1.41,3.49,851.03,853.79,206.949997,39.87,1.0809,145,0,16.317,2.16057,4.11,53066,8.533334,11.933333,13.400000,8.533334,11.933333,13.400000,2010800.625000,625888.812500,78481.664063,6062.266602,2031.866699,577.799988
70:16:05,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.000,8424.78,1.70,1.38,3.56,851.03,853.90,205.366669,39.81,1.0810,145,0,16.320,2.16402,4.21,53061,8.066667,9.966666,11.433333,8.066667,9.966666,11.433333,2011740.250000,626183.875000,78519.531250,6066.033203,2032.900024,578.099976
70:16:35,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.002,8425.77,1.72,1.43,3.56,851.08,853.74,204.983337,39.80,1.0807,145,0,16.320,2.16429,4.21,53064,8.266666,11.466666,12.466666,8.266666,11.466666,12.466666,2012716.000000,626478.562500,78560.867188,6070.700195,2033.699951,578.666687
70:17:05,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.003,8426.77,1.73,1.46,3.57,851.00,853.70,206.050003,39.80,1.0806,145,0,16.320,2.16588,4.14,53066,8.600000,11.566667,13.800000,8.600000,11.566667,13.800000,2013681.625000,626778.000000,78602.265625,6077.466797,2035.733276,579.833313
70:17:35,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.003,8427.76,1.76,1.47,3.58,851.04,853.78,205.083328,39.75,1.0806,145,0,16.321,2.16535,4.21,53061,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,2014628.500000,627068.562500,78653.601563,6078.833496,2035.733276,579.833313
70:18:05,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.004,8428.76,1.76,1.50,3.58,851.02,853.78,203.933334,39.78,1.0806,145,0,16.321,2.17067,4.21,53064,7.000000,9.766666,11.233334,7.000000,9.766666,11.233334,2015523.750000,627351.625000,78694.898438,6080.200195,2037.099976,580.733337
70:18:35,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.004,8429.76,1.78,1.55,3.63,850.98,853.74,208.066666,40.18,1.0804,145,0,16.324,2.16137,4.21,53067,6.533333,8.300000,8.600000,6.533333,8.300000,8.600000,2016307.500000,627594.937500,78735.632813,6080.933105,2037.500000,580.733337
70:19:05,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.006,8430.75,1.82,1.58,3.63,851.03,853.73,206.066666,40.12,1.0803,145,0,16.322,2.17094,4.21,53061,7.200000,11.633333,13.700000,7.200000,11.633333,13.700000,2017247.500000,627899.562500,78795.132813,6084.299805,2039.433350,580.733337
70:19:35,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.006,8431.75,1.84,1.57,3.64,851.02,853.86,206.933334,40.27,1.0804,145,0,16.324,2.16535,4.21,53064,6.566667,10.700000,12.600000,6.566667,10.700000,12.600000,2018090.875000,628166.687500,78843.601563,6089.066895,2042.066650,580.733337
70:20:05,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.008,8432.75,1.88,1.65,3.72,851.06,853.77,207.533340,40.42,1.0801,145,0,16.322,2.16908,4.21,53067,6.033333,9.766666,10.500000,6.033333,9.766666,10.500000,2018870.625000,628412.750000,78889.601563,6091.466797,2043.133301,581.099976
70:20:35,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.008,8433.74,1.89,1.65,3.66,850.99,853.77,207.399994,39.93,1.0801,145,0,16.322,2.16482,4.21,53060,6.600000,10.200000,11.066667,6.600000,10.200000,11.066667,2019721.375000,628681.625000,78935.335938,6095.633301,2043.633301,581.599976
70:21:05,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.008,8434.74,1.93,1.69,3.73,851.08,853.76,205.649994,39.75,1.0799,145,0,16.324,2.16721,4.21,53064,6.433333,9.966666,10.466666,6.433333,9.966666,10.466666,2020531.500000,628939.812500,78980.429688,6099.966797,2043.933350,581.900024
70:21:35,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.009,8435.73,1.95,1.74,3.77,851.00,853.76,208.783340,39.53,1.0798,145,0,16.324,2.17360,4.21,53067,4.733333,6.866667,8.633333,4.733333,6.866667,8.633333,2021235.875000,629153.625000,79005.531250,6102.899902,2044.500000,582.466675
70:22:05,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.009,8436.73,1.99,1.76,3.83,851.09,853.88,208.383331,39.51,1.0798,145,0,16.325,2.16881,4.21,53060,6.633333,9.100000,10.266666,6.633333,9.100000,10.266666,2022047.625000,629408.937500,79033.835938,6105.200195,2045.699951,582.466675
70:22:35,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.008,8437.73,2.03,1.79,3.86,851.03,853.92,205.483337,39.52,1.0797,145,0,16.325,2.17440,4.21,53063,6.566667,9.533334,9.833333,6.566667,9.533334,9.833333,2022866.125000,629668.125000,79080.500000,6106.133301,2046.233276,582.466675
70:23:05,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.011,8438.72,2.08,1.81,3.88,851.02,853.96,207.583328,39.72,1.0795,146,0,16.325,2.17147,4.21,53066,7.266667,11.000000,11.300000,7.266667,11.000000,11.300000,2023713.875000,629933.625000,79130.070313,6109.233398,2046.233276,582.466675
70:23:35,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.005,8439.72,2.14,1.86,3.93,851.11,853.97,206.616669,39.90,1.0793,146,0,16.281,2.16509,4.21,53059,6.000000,8.000000,8.900000,6.000000,8.000000,8.900000,2024448.250000,630162.000000,79163.898438,6110.933105,2047.099976,582.466675
70:24:05,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.006,8440.71,2.18,1.86,3.95,851.00,853.96,207.283340,39.52,1.0791,146,0,16.281,2.16775,4.21,53062,5.933333,7.333333,8.500000,5.933333,7.333333,8.500000,2025148.375000,630380.000000,79192.164063,6114.000000,2048.133301,582.466675
70:24:35,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.009,8441.71,2.24,1.87,3.99,850.91,853.87,208.600006,39.08,1.0788,146,0,16.280,2.16509,4.21,53065,5.333333,6.600000,9.600000,5.333333,6.600000,9.600000,2025852.250000,630596.625000,79226.234375,6119.333496,2049.600098,582.466675
70:25:05,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.010,8442.71,2.28,1.94,4.06,851.03,853.75,209.350006,39.00,1.0785,146,0,16.281,2.16429,4.21,53067,6.000000,8.866667,9.266666,6.000000,8.866667,9.266666,2026661.375000,630844.125000,79265.031250,6120.833496,2049.800049,582.466675
70:25:35,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.011,8443.70,2.37,1.95,4.11,851.01,853.97,207.883331,38.92,1.0784,147,0,16.281,2.16854,4.21,53060,8.200000,9.600000,10.933333,8.200000,9.600000,10.933333,2027589.500000,631136.250000,79296.632813,6123.033203,2050.966553,582.466675
70:26:05,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.007,8444.70,2.41,2.00,4.16,850.94,853.88,207.050003,39.03,1.0781,147,0,16.237,2.16216,4.21,53064,11.866667,14.833333,16.866667,11.866667,14.833333,16.866667,2028918.250000,631559.875000,79344.968750,6128.000000,2053.233398,582.466675
70:26:35,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.008,8445.70,2.47,2.05,4.25,850.90,853.84,205.649994,39.44,1.0778,147,0,16.239,2.16429,4.21,53066,9.666667,11.800000,11.800000,9.666667,11.800000,11.800000,2030010.875000,631898.000000,79387.429688,6131.100098,2053.266602,582.466675
70:27:05,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.007,8446.69,2.53,2.06,4.28,850.87,854.06,209.100006,39.28,1.0779,147,0,16.235,2.16084,4.10,53058,9.000000,10.733334,11.966666,9.000000,10.733334,11.966666,2031071.125000,632227.562500,79425.703125,6133.566895,2054.166748,582.466675
70:27:35,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.009,8447.69,2.58,2.06,4.32,850.98,854.34,209.500000,38.80,1.0780,147,0,16.237,2.16110,4.21,53060,9.033334,12.100000,13.233334,9.033334,12.100000,13.233334,2032123.250000,632558.000000,79464.164063,6138.066895,2056.033447,582.599976
70:28:05,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.008,8448.68,2.65,2.13,4.43,851.10,854.39,210.883331,38.51,1.0778,147,0,16.238,2.17147,4.21,53063,6.966667,9.466666,11.966666,6.966667,9.466666,11.966666,2033044.500000,632839.750000,79503.765625,6143.933105,2057.566650,583.299988
70:28:35,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.009,8449.68,2.70,2.20,4.45,851.09,854.23,209.766663,38.49,1.0774,147,0,16.238,2.16402,4.21,53066,6.000000,7.733333,8.166667,6.000000,7.733333,8.166667,2033844.250000,633084.250000,79531.796875,6145.933105,2057.600098,583.299988
70:29:05,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.013,8450.68,2.75,2.28,4.53,851.07,854.19,205.850006,38.36,1.0772,148,0,16.239,2.17307,4.10,53065,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,2034472.250000,633281.187500,79552.898438,6146.733398,2057.600098,583.299988
70:29:35,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.008,8451.67,2.80,2.16,4.57,850.91,854.17,206.600006,38.75,1.0769,148,0,16.195,2.15898,4.21,53056,5.466667,7.033333,8.400000,5.466667,7.033333,8.400000,2035166.125000,633497.187500,79587.429688,6150.166504,2058.199951,583.299988
70:30:05,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.009,8452.67,2.84,2.29,4.59,850.85,854.22,205.233337,38.85,1.0768,148,0,16.197,2.16535,4.21,53060,6.000000,7.466667,8.466666,6.000000,7.466667,8.466666,2035911.375000,633729.875000,79619.570313,6152.266602,2058.533447,583.299988
70:30:35,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.010,8453.66,2.89,2.34,4.66,850.86,854.07,206.166672,38.72,1.0765,148,0,16.197,2.16908,4.21,53063,5.200000,6.866667,9.266666,5.200000,6.866667,9.266666,2036593.875000,633946.125000,79653.164063,6157.533203,2059.533447,583.299988
70:31:05,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.012,8454.66,2.94,2.38,4.72,850.77,854.06,208.666672,38.79,1.0762,149,0,16.199,2.16429,4.21,53066,5.333333,7.966667,8.333333,5.333333,7.966667,8.333333,2037249.375000,634158.812500,79700.632813,6159.200195,2060.466553,583.299988
70:31:35,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.005,8455.66,2.99,2.43,4.78,850.66,854.00,207.166672,39.53,1.0759,149,0,16.154,2.15500,4.10,53065,3.733333,6.366667,7.966667,3.733333,6.366667,7.966667,2037832.000000,634342.562500,79735.632813,6162.033203,2061.633301,583.299988
70:32:05,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.004,8456.65,3.04,2.38,4.85,850.62,854.01,206.766663,39.41,1.0758,149,0,16.154,2.16216,4.21,53053,4.333333,6.433333,7.333333,4.333333,6.433333,7.333333,2038492.375000,634548.875000,79763.835938,6163.933105,2062.633301,583.299988
70:32:35,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.007,8457.65,3.09,2.42,4.88,850.66,854.10,210.050003,39.43,1.0757,149,0,16.155,2.15580,4.21,53056,6.833333,9.466666,9.666667,6.833333,9.466666,9.666667,2039327.375000,634807.312500,79806.132813,6166.100098,2062.833252,583.299988
70:33:05,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.005,8458.65,3.13,2.47,4.95,850.88,854.01,209.133331,39.67,1.0754,149,0,16.159,2.15606,4.21,53060,6.600000,8.866667,10.266666,6.600000,8.866667,10.266666,2040141.875000,635062.875000,79844.570313,6167.899902,2064.033447,584.166687
70:33:35,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.006,8459.64,3.17,2.55,4.97,850.74,854.06,212.133331,39.80,1.0753,149,0,16.159,2.15580,4.21,53063,6.066667,7.966667,9.066667,6.066667,7.966667,9.066667,2040962.125000,635310.750000,79869.203125,6170.366699,2064.866699,584.466675
70:34:05,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.010,8460.64,3.21,2.61,5.07,850.92,854.18,209.283340,39.50,1.0753,149,0,16.159,2.16137,4.21,53066,10.066667,12.300000,14.133333,10.066667,12.300000,14.133333,2042091.750000,635669.750000,79908.070313,6174.933105,2067.000000,585.966675
70:34:35,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.013,8461.64,3.28,2.64,5.10,850.96,854.24,208.750000,39.25,1.0751,149,0,16.158,2.15951,4.10,53061,5.200000,7.400000,9.633333,5.200000,7.400000,9.633333,2042849.250000,635905.125000,79942.031250,6177.666504,2069.466553,585.966675
70:35:05,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.009,8462.63,3.33,2.59,5.13,850.94,854.57,211.649994,39.21,1.0753,149,0,16.159,2.15553,4.21,53051,6.000000,8.133333,9.833333,6.000000,8.133333,9.833333,2043633.250000,636148.562500,79977.468750,6181.100098,2071.433350,585.966675
70:35:35,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.008,8463.63,3.37,2.65,5.18,850.96,854.30,209.616669,39.17,1.0748,149,0,16.159,2.16270,4.21,53055,7.633333,10.366667,12.033334,7.633333,10.366667,12.033334,2044579.500000,636444.000000,80027.632813,6183.533203,2073.300049,585.966675
70:36:05,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.008,8464.62,3.40,2.72,5.22,850.87,854.37,219.583328,38.17,1.0748,149,0,16.160,2.14125,4.21,53058,6.900000,9.533334,10.933333,6.900000,9.533334,10.933333,2045482.625000,636721.625000,80066.601563,6186.933105,2075.066650,585.966675
70:36:35,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.009,8465.62,3.44,2.77,5.26,850.91,854.28,206.649994,38.11,1.0746,149,0,16.161,2.15792,4.21,53061,6.600000,9.366667,10.066667,6.600000,9.366667,10.066667,2046325.375000,636986.187500,80105.164063,6190.066895,2075.699951,585.966675
70:37:05,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.013,8466.62,3.47,2.83,5.30,850.99,854.24,208.766663,37.82,1.0744,150,0,16.162,2.16376,4.21,53064,4.866667,7.433333,8.233334,4.866667,7.433333,8.233334,2047010.500000,637198.562500,80134.203125,6193.533203,2075.933350,585.966675
70:37:35,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.009,8467.61,3.49,2.90,5.31,850.85,854.11,204.383331,38.28,1.0741,150,0,16.120,2.16402,4.21,53067,6.000000,8.966666,9.100000,6.000000,8.966666,9.100000,2047739.125000,637427.812500,80177.468750,6195.433105,2075.933350,585.966675
70:38:05,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.010,8468.61,3.52,2.85,5.38,850.87,854.10,207.750000,38.31,1.0740,150,0,16.119,2.15925,4.11,53056,5.866667,7.933333,8.833333,5.866667,7.933333,8.833333,2048429.875000,637651.625000,80212.335938,6197.033203,2076.433350,585.966675
70:38:35,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.012,8469.61,3.55,2.83,5.41,850.92,854.17,206.616669,38.55,1.0740,150,0,16.119,2.15474,4.21,53048,5.000000,7.233333,8.333333,5.000000,7.233333,8.333333,2049120.750000,637871.062500,80244.000000,6199.766602,2077.666748,585.966675
70:39:05,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.011,8470.60,3.58,2.86,5.41,850.76,854.11,208.616669,38.21,1.0738,150,0,16.119,2.15341,4.21,53052,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,2049812.500000,638090.125000,80280.101563,6200.533203,2077.666748,585.966675
70:39:35,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.013,8471.60,3.62,2.92,5.44,850.74,854.08,208.350006,37.99,1.0736,151,0,16.121,2.15792,4.21,53056,4.000000,7.000000,7.933333,4.000000,7.000000,7.933333,2050424.750000,638276.000000,80321.031250,6203.233398,2078.133301,585.966675
70:40:05,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.005,8472.59,3.67,2.98,5.53,850.71,854.04,207.866669,38.08,1.0733,151,0,16.075,2.14732,4.21,53059,3.900000,6.900000,8.666667,3.900000,6.900000,8.666667,2051025.375000,638466.375000,80354.000000,6209.733398,2079.399902,585.966675
70:40:35,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.009,8473.59,3.71,3.08,5.59,850.77,854.21,200.083328,37.91,1.0734,151,0,16.079,2.15765,4.21,53062,6.266667,9.366667,9.700000,6.266667,9.366667,9.700000,2051822.875000,638716.687500,80392.132813,6213.000000,2079.399902,585.966675
70:41:05,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.010,8474.59,3.78,3.14,5.57,850.95,854.30,203.666672,37.91,1.0732,152,0,16.079,2.15765,4.21,53065,5.733333,8.733334,11.133333,5.733333,8.733334,11.133333,2052595.750000,638953.937500,80433.265625,6217.266602,2080.699951,586.566650
70:41:35,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.006,8475.58,3.82,3.21,5.66,851.04,854.27,203.233337,38.30,1.0730,152,0,16.035,2.15262,4.11,53065,6.000000,9.100000,14.600000,6.000000,9.100000,14.600000,2053379.375000,639195.875000,80477.500000,6224.533203,2086.033447,589.200012
70:42:05,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.006,8476.58,3.89,3.13,5.69,850.95,854.56,206.100006,38.17,1.0731,152,0,16.033,2.15076,4.11,53049,6.266667,8.466666,10.300000,6.266667,8.466666,10.300000,2054120.500000,639433.750000,80510.531250,6228.066895,2088.033447,590.266663
70:42:35,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.005,8477.58,3.94,3.10,5.72,851.06,854.58,207.766663,38.14,1.0729,152,0,16.034,2.15023,4.21,53042,5.733333,7.000000,7.766667,5.733333,7.000000,7.766667,2054869.875000,639661.187500,80533.265625,6229.299805,2089.000000,590.500000
70:43:05,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.006,8478.57,3.99,3.16,5.82,851.02,854.67,209.816666,37.88,1.0729,152,0,16.036,2.14918,4.21,53046,5.400000,7.000000,8.466666,5.400000,7.000000,8.466666,2055545.500000,639872.375000,80558.398438,6231.233398,2090.600098,591.166687
70:43:35,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.006,8479.57,4.07,3.23,5.86,851.06,854.68,207.649994,37.99,1.0726,152,0,16.037,2.15341,4.21,53050,5.533333,6.333333,6.833333,5.533333,6.333333,6.833333,2056297.375000,640098.562500,80580.531250,6232.566895,2091.366699,591.166687
70:44:05,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.009,8480.56,4.13,3.30,5.95,851.10,854.56,205.699997,37.60,1.0722,152,0,16.040,2.15659,4.21,53053,5.833333,7.000000,7.866667,5.833333,7.000000,7.866667,2057042.125000,640333.750000,80610.500000,6233.600098,2091.566650,591.166687
70:44:35,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.014,8481.56,4.18,3.38,5.97,851.19,854.60,208.100006,37.62,1.0720,153,0,16.040,2.16216,4.21,53057,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,2057688.250000,640540.687500,80636.500000,6234.466797,2091.566650,591.166687
70:45:05,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.008,8482.56,4.23,3.42,6.05,851.16,854.69,205.316666,37.71,1.0719,153,0,15.999,2.15474,4.21,53060,4.800000,7.866667,9.233334,4.800000,7.866667,9.233334,2058348.750000,640751.812500,80675.531250,6237.533203,2093.199951,591.766663
70:45:35,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.010,8483.55,4.30,3.50,6.09,851.11,854.62,207.516663,37.96,1.0716,153,0,16.001,2.15765,4.21,53063,6.833333,8.766666,11.133333,6.833333,8.766666,11.133333,2059171.500000,641014.250000,80714.796875,6243.166504,2095.033447,592.900024
70:46:05,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.011,8484.55,4.38,3.56,6.18,851.20,854.76,200.466660,37.78,1.0714,155,0,16.000,2.16801,4.21,53066,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,2059981.625000,641272.937500,80745.796875,6245.766602,2095.033447,592.900024
70:46:35,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,1.999,8485.55,4.44,3.58,6.23,851.19,854.77,208.083328,37.58,1.0712,155,0,15.914,2.13887,4.11,53062,8.000000,10.433333,11.400000,8.000000,10.433333,11.400000,2060910.125000,641560.437500,80795.664063,6248.200195,2096.233398,593.433350
70:47:05,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.000,8486.54,4.51,3.51,6.30,851.22,854.99,208.083328,37.55,1.0712,155,0,15.911,2.14283,4.10,53045,7.500000,9.066667,10.666667,7.500000,9.066667,10.666667,2061816.500000,641842.812500,80828.031250,6250.799805,2096.866699,593.866638
70:47:35,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.000,8487.54,4.57,3.45,6.39,851.26,855.16,203.699997,37.58,1.0712,155,0,15.914,2.14019,4.21,53031,6.333333,8.566667,11.100000,6.333333,8.566667,11.100000,2062626.000000,642094.937500,80857.664063,6256.266602,2098.533447,594.766663
70:48:05,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.001,8488.54,4.63,3.50,6.43,851.25,855.15,206.583328,37.42,1.0709,155,0,15.916,2.14574,4.21,53036,8.066667,12.966666,15.600000,8.066667,12.966666,15.600000,2063681.375000,642431.250000,80908.070313,6263.266602,2100.866699,596.200012
70:48:35,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.003,8489.53,4.69,3.62,6.49,851.15,855.18,203.033340,37.28,1.0708,155,0,15.918,2.15288,4.21,53041,7.033333,10.733334,11.333333,7.033333,10.733334,11.333333,2064561.375000,642711.437500,80956.796875,6265.933105,2101.133301,596.400024
70:49:05,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.007,8490.53,4.76,3.68,6.55,851.19,854.96,206.666672,37.12,1.0702,155,0,15.918,2.15288,4.21,53044,5.400000,7.633333,8.400000,5.400000,7.633333,8.400000,2065291.125000,642943.562500,80979.335938,6268.000000,2101.766602,597.033325
70:49:35,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.009,8491.52,4.82,3.75,6.59,851.15,854.99,201.033340,37.03,1.0700,155,0,15.919,2.15182,4.21,53048,4.800000,7.366667,7.666667,4.800000,7.366667,7.666667,2065975.875000,643157.750000,81004.835938,6269.299805,2102.000000,597.266663
70:50:05,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.010,8492.52,4.89,3.88,6.68,851.05,854.76,205.016663,36.85,1.0695,155,0,15.921,2.14680,4.21,53052,6.000000,9.033334,9.166667,6.000000,9.033334,9.166667,2066704.875000,643390.687500,81046.234375,6272.666504,2102.000000,597.266663
70:50:35,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.013,8493.52,4.97,3.94,6.76,850.94,854.83,205.050003,36.79,1.0692,156,0,15.921,2.15739,4.21,53055,5.733333,7.266667,8.000000,5.733333,7.266667,8.000000,2067380.250000,643609.187500,81082.000000,6274.100098,2102.600098,597.433350
70:51:05,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.006,8494.51,5.02,4.06,6.82,850.92,854.76,199.516663,36.64,1.0689,156,0,15.881,2.14680,4.21,53058,6.000000,7.400000,8.866667,6.000000,7.400000,8.866667,2068060.875000,643828.250000,81111.429688,6276.133301,2103.766602,598.133362
70:51:35,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.008,8495.51,5.10,4.09,6.88,851.03,854.71,205.399994,36.39,1.0686,156,0,15.881,2.14706,4.21,53061,5.600000,7.333333,7.666667,5.600000,7.333333,7.666667,2068750.625000,644050.000000,81140.898438,6278.666504,2103.766602,598.133362
70:52:05,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.009,8496.50,5.18,4.16,6.97,850.99,854.93,204.050003,35.88,1.0686,156,0,15.882,2.14680,4.21,53064,5.200000,8.166667,9.433333,5.200000,8.166667,9.433333,2069459.375000,644275.625000,81180.132813,6284.133301,2104.500000,598.133362
70:52:35,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.011,8497.50,5.25,4.23,7.01,851.03,854.76,208.550003,35.98,1.0681,157,0,15.883,2.14838,4.21,53067,5.533333,7.233333,8.300000,5.533333,7.233333,8.300000,2070142.625000,644487.375000,81215.765625,6286.600098,2105.233398,598.133362
70:53:05,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.006,8498.50,5.32,4.20,7.09,851.04,854.90,205.883331,35.97,1.0680,157,0,15.840,2.14257,4.11,53056,6.100000,7.533333,8.133333,6.100000,7.533333,8.133333,2070867.125000,644714.375000,81252.570313,6287.866699,2105.800049,598.133362
70:53:35,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.008,8499.49,5.39,4.11,7.18,851.12,855.28,207.333328,35.62,1.0682,157,0,15.838,2.14045,4.11,53040,6.000000,7.000000,9.633333,6.000000,7.000000,9.633333,2071573.375000,644934.187500,81286.500000,6290.666504,2107.933350,598.400024
70:54:05,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.010,8500.49,5.44,4.03,7.18,851.01,855.26,207.216660,34.94,1.0680,157,0,15.838,2.14653,4.10,53024,6.166667,8.933333,11.000000,6.166667,8.933333,11.000000,2072353.875000,645178.812500,81333.164063,6295.533203,2109.433350,599.000000
70:54:35,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.008,8501.49,5.49,4.07,7.26,851.08,855.52,205.149994,35.22,1.0681,157,0,15.841,2.14574,4.21,53024,6.700000,10.066667,10.966666,6.700000,10.066667,10.966666,2073195.125000,645443.437500,81386.867188,6299.399902,2109.833252,599.000000
70:55:05,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.010,8502.48,5.55,4.17,7.33,851.06,855.37,206.866669,35.53,1.0677,157,0,15.842,2.14389,4.21,53029,5.800000,9.100000,9.300000,5.800000,9.100000,9.300000,2073921.500000,645676.562500,81424.734375,6300.233398,2110.133301,599.000000
70:55:35,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.011,8503.48,5.62,4.30,7.41,851.05,855.27,207.133331,35.02,1.0673,158,0,15.843,2.14997,4.21,53033,5.300000,7.600000,9.433333,5.300000,7.600000,9.433333,2074626.625000,645898.187500,81465.070313,6302.899902,2111.566650,599.866638
70:56:05,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.006,8504.47,5.69,4.38,7.45,851.06,855.15,208.800003,34.79,1.0669,158,0,15.803,2.14019,4.21,53037,6.900000,9.800000,9.866667,6.900000,9.800000,9.866667,2075462.500000,646166.375000,81493.101563,6305.966797,2111.600098,599.866638
70:56:35,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.008,8505.47,5.77,4.44,7.53,851.04,855.07,205.800003,34.58,1.0665,158,0,15.807,2.14415,4.21,53041,7.633333,9.600000,11.700000,7.633333,9.600000,11.700000,2076379.750000,646452.562500,81530.164063,6309.799805,2112.966553,600.233337
70:57:05,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.012,8506.47,5.86,4.61,7.59,851.07,855.16,207.216660,34.51,1.0662,159,0,15.806,2.14891,4.21,53045,6.500000,8.200000,10.266666,6.500000,8.200000,10.266666,2077150.625000,646691.812500,81570.367188,6312.566895,2114.199951,600.733337
70:57:35,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.007,8507.46,5.94,4.63,7.66,851.10,855.19,205.066666,34.31,1.0660,159,0,15.764,2.14125,4.21,53048,6.000000,7.666667,8.200000,6.000000,7.666667,8.200000,2077882.625000,646913.687500,81612.164063,6313.766602,2114.566650,600.733337
70:58:05,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.009,8508.46,6.02,4.73,7.74,851.09,855.26,204.666672,34.41,1.0657,159,0,15.768,2.14336,4.21,53052,6.233333,7.800000,8.333333,6.233333,7.800000,8.333333,2078632.500000,647151.125000,81651.500000,6314.866699,2115.133301,600.733337
70:58:35,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.012,8509.45,6.10,4.79,7.82,851.10,855.23,205.483337,34.25,1.0654,160,0,15.768,2.14865,4.21,53055,6.800000,9.900000,10.900000,6.800000,9.900000,10.900000,2079436.375000,647405.562500,81695.164063,6318.966797,2115.933350,600.733337
70:59:05,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.007,8510.45,6.16,4.86,7.86,851.14,855.30,205.250000,34.00,1.0653,160,0,15.729,2.13993,4.21,53058,5.866667,9.433333,9.433333,5.866667,9.433333,9.433333,2080130.750000,647623.875000,81734.867188,6323.666504,2115.933350,600.733337
70:59:35,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.008,8511.45,6.26,4.93,7.99,851.22,855.32,205.399994,34.16,1.0649,160,0,15.729,2.13729,4.21,53061,4.533333,7.166667,8.200000,4.533333,7.166667,8.200000,2080733.500000,647813.875000,81774.101563,6327.299805,2116.800049,600.733337
71:00:05,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.010,8512.44,6.33,4.99,8.05,851.15,855.39,206.250000,34.31,1.0647,160,0,15.729,2.13966,4.21,53064,5.333333,8.266666,8.833333,5.333333,8.266666,8.833333,2081435.750000,648036.562500,81810.203125,6330.233398,2117.466553,601.400024
71:00:35,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.009,8513.44,6.43,5.06,8.11,851.15,855.52,203.800003,34.50,1.0644,160,0,15.730,2.13676,4.21,53067,4.400000,6.866667,8.466666,4.400000,6.866667,8.466666,2082057.375000,648230.687500,81840.734375,6334.866699,2118.133301,601.599976
71:01:05,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.013,8514.43,6.49,5.11,8.24,851.14,855.48,207.683334,34.29,1.0642,161,0,15.728,2.14442,4.12,53068,4.666667,7.133333,8.266666,4.666667,7.133333,8.266666,2082757.375000,648447.437500,81879.000000,6338.033203,2119.033447,601.599976
71:01:35,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.008,8515.43,6.57,5.07,8.28,851.25,855.68,202.666672,34.12,1.0641,161,0,15.685,2.13650,4.11,53052,5.066667,7.400000,7.900000,5.066667,7.400000,7.900000,2083460.375000,648667.187500,81919.929688,6339.733398,2119.399902,601.599976
71:02:05,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.009,8516.43,6.64,4.97,8.38,851.19,855.95,206.216660,34.18,1.0642,161,0,15.687,2.13887,4.11,53036,4.133333,6.300000,6.433333,4.133333,6.300000,6.433333,2084068.500000,648860.250000,81952.664063,6341.200195,2119.399902,601.599976
71:02:35,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.010,8517.42,6.71,4.89,8.44,851.25,856.07,208.149994,34.16,1.0641,161,0,15.685,2.13755,4.10,53020,5.966667,8.900000,9.266666,5.966667,8.900000,9.266666,2084825.125000,649088.187500,81988.796875,6346.166504,2119.733398,601.599976
71:03:05,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.010,8518.42,6.77,4.83,8.48,851.21,856.21,205.766663,34.06,1.0640,161,0,15.684,2.14257,4.10,53004,5.400000,7.866667,8.966666,5.400000,7.866667,8.966666,2085554.500000,649314.250000,82020.734375,6349.433105,2120.233398,601.599976
71:03:35,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.010,8519.42,6.81,4.90,8.49,851.22,856.30,207.183334,33.99,1.0640,162,0,15.690,2.13861,4.21,53009,5.766667,7.866667,8.033334,5.766667,7.866667,8.033334,2086292.625000,649546.375000,82051.632813,6351.500000,2120.266602,601.633362
71:04:05,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.007,8520.41,6.88,5.07,8.59,851.18,856.05,204.750000,33.91,1.0634,162,0,15.651,2.13360,4.21,53014,6.000000,8.466666,9.400000,6.000000,8.466666,9.400000,2087113.125000,649802.625000,82082.898438,6352.500000,2121.100098,602.466675
71:04:35,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.009,8521.41,6.96,5.18,8.66,851.24,855.97,206.083328,33.89,1.0630,162,0,15.653,2.13940,4.21,53019,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,2087890.375000,650044.750000,82106.531250,6353.200195,2121.100098,602.466675
71:05:05,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.012,8522.40,7.02,5.32,8.69,851.15,855.94,207.500000,33.90,1.0627,163,0,15.654,2.13808,4.21,53024,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,2088818.500000,650328.562500,82151.734375,6353.466797,2121.100098,602.466675
71:05:35,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.007,8523.40,7.10,5.42,8.75,851.16,855.84,203.316666,33.72,1.0623,163,0,15.615,2.13018,4.21,53028,6.100000,7.500000,8.166667,6.100000,7.500000,8.166667,2089626.250000,650577.625000,82181.867188,6354.633301,2121.666748,602.466675
71:06:05,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.008,8524.40,7.14,5.51,8.86,851.10,855.69,205.333328,33.58,1.0619,163,0,15.616,2.13492,4.21,53032,6.200000,7.800000,8.800000,6.200000,7.800000,8.800000,2090365.375000,650810.000000,82214.796875,6355.433105,2122.466553,602.799988
71:06:35,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.010,8525.39,7.22,5.60,8.90,851.18,855.73,201.300003,33.58,1.0617,164,0,15.616,2.13544,4.21,53036,6.100000,8.233334,9.966666,6.100000,8.233334,9.966666,2091088.500000,651043.625000,82248.031250,6359.000000,2124.300049,603.799988
71:07:05,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.005,8526.39,7.27,5.69,8.96,851.07,855.69,203.899994,33.19,1.0614,164,0,15.578,2.12991,4.21,53040,4.466667,6.866667,8.133333,4.466667,6.866667,8.133333,2091744.250000,651250.062500,82283.101563,6362.566895,2125.433350,604.200012
71:07:35,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.006,8527.38,7.31,5.73,9.03,851.11,855.76,200.600006,33.07,1.0614,164,0,15.578,2.13228,4.21,53043,5.166667,8.766666,8.966666,5.166667,8.766666,8.966666,2092441.750000,651472.937500,82334.765625,6364.466797,2125.433350,604.200012
71:08:05,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.008,8528.38,7.37,5.81,9.10,851.20,855.69,209.466660,33.14,1.0611,164,0,15.579,2.12623,4.21,53047,6.733333,9.633333,10.866667,6.733333,9.633333,10.866667,2093318.625000,651744.937500,82383.203125,6368.433105,2126.233398,604.200012
71:08:35,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.008,8529.38,7.43,5.90,9.10,851.35,855.76,203.783340,33.16,1.0609,164,0,15.580,2.12991,4.21,53050,7.266667,9.266666,10.200000,7.266667,9.266666,10.200000,2094215.125000,652026.812500,82424.335938,6370.233398,2127.266602,604.200012
71:09:05,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.009,8530.37,7.48,5.96,9.19,851.23,855.82,206.283340,33.78,1.0608,164,0,15.581,2.13228,4.21,53054,6.133333,9.466666,10.033334,6.133333,9.466666,10.033334,2094969.125000,652268.562500,82481.429688,6372.299805,2128.033447,604.200012
71:09:35,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.010,8531.37,7.53,6.00,9.24,851.29,855.78,207.250000,33.23,1.0605,164,0,15.581,2.13544,4.21,53057,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,2095742.500000,652512.250000,82521.664063,6373.166504,2128.033447,604.200012
71:10:05,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.010,8532.37,7.59,6.05,9.27,851.39,855.82,207.600006,33.58,1.0603,164,0,15.582,2.12544,4.21,53060,5.100000,6.033333,6.033333,5.100000,6.033333,6.033333,2096441.125000,652733.187500,82548.031250,6373.166504,2128.033447,604.200012
71:10:35,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.011,8533.36,7.63,6.13,9.36,851.38,855.81,206.416672,32.97,1.0602,165,0,15.583,2.13650,4.21,53063,4.333333,5.833333,5.900000,4.333333,5.833333,5.900000,2097085.375000,652938.750000,82580.500000,6373.833496,2128.033447,604.200012
71:11:05,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.006,8534.36,7.69,6.16,9.39,851.42,855.83,206.699997,33.30,1.0600,165,0,15.545,2.12886,4.21,53066,7.166667,10.166667,11.900000,7.166667,10.166667,11.900000,2098031.250000,653242.125000,82628.968750,6376.899902,2129.633301,604.933350
71:11:35,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.008,8535.35,7.72,6.19,9.40,851.41,855.92,205.083328,32.88,1.0600,165,0,15.545,2.12886,4.21,53069,9.600000,12.733334,13.233334,9.600000,12.733334,13.233334,2099210.250000,653602.250000,82682.296875,6379.299805,2129.800049,605.099976
71:12:05,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.010,8536.35,7.74,6.25,9.45,851.59,855.87,202.850006,32.87,1.0598,165,0,15.547,2.12571,4.21,53072,12.000000,16.600000,19.333334,12.000000,16.600000,19.333334,2100594.500000,654033.812500,82756.570313,6386.233398,2131.833252,607.133362
71:12:35,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.010,8537.35,7.76,6.24,9.48,851.40,855.78,202.016663,32.97,1.0597,166,0,15.545,2.13149,4.12,53060,9.133333,14.066667,15.766666,9.133333,14.066667,15.766666,2101769.000000,654393.625000,82818.234375,6394.366699,2133.266602,607.700012
71:13:05,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.002,8538.34,7.76,6.14,9.50,851.29,855.89,201.149994,32.87,1.0598,166,0,15.502,2.12255,4.12,53044,10.633333,15.366667,15.833333,10.633333,15.366667,15.833333,2103055.250000,654792.812500,82888.898438,6398.833496,2133.733398,607.700012
71:13:35,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.003,8539.34,7.76,6.05,9.52,851.08,855.97,207.333328,32.71,1.0599,166,0,15.502,2.11678,4.11,53028,6.866667,12.433333,14.200000,6.866667,12.433333,14.200000,2104065.000000,655104.125000,82953.234375,6403.133301,2135.466553,607.700012
71:14:05,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.000,8540.33,7.78,5.98,9.54,851.03,855.88,210.916672,31.99,1.0598,166,0,15.501,2.11102,4.11,53013,5.000000,8.766666,10.000000,5.000000,8.766666,10.000000,2104833.250000,655345.437500,82993.664063,6406.933105,2136.199951,608.000000
71:14:35,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,1.998,8541.33,7.77,5.95,9.57,851.06,855.91,205.516663,32.07,1.0598,166,0,15.499,2.11914,4.11,52997,6.466667,8.900000,10.000000,6.466667,8.900000,10.000000,2105694.750000,655611.312500,83023.570313,6411.166504,2136.766602,608.566650
71:15:05,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,1.999,8542.33,7.77,5.88,9.55,851.06,855.96,204.850006,32.33,1.0599,166,0,15.499,2.11233,4.10,52981,5.633333,7.900000,8.133333,5.633333,7.900000,8.133333,2106415.250000,655846.250000,83054.203125,6414.333496,2136.966553,608.566650
71:15:35,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,1.999,8543.32,7.77,5.86,9.51,851.08,856.07,204.916672,32.38,1.0600,166,0,15.502,2.11940,4.21,52972,4.700000,7.133333,8.633333,4.700000,7.133333,8.633333,2107106.750000,656061.875000,83089.765625,6417.366699,2138.166748,608.566650
71:16:05,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.000,8544.32,7.74,6.00,9.49,851.25,855.79,203.800003,32.60,1.0598,166,0,15.506,2.12124,4.21,52979,4.933333,7.933333,8.300000,4.933333,7.933333,8.300000,2107771.500000,656273.187500,83132.335938,6418.966797,2138.500000,608.566650
71:16:35,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.001,8545.32,7.74,6.16,9.52,851.25,855.76,204.416672,32.78,1.0597,166,0,15.508,2.12465,4.21,52985,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,2108572.000000,656527.625000,83173.531250,6420.466797,2138.500000,608.566650
71:17:05,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.002,8546.31,7.74,6.26,9.54,851.35,855.57,204.033340,33.08,1.0595,166,0,15.510,2.12518,4.21,52991,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,2109296.750000,656756.750000,83206.101563,6422.066895,2138.500000,608.566650
71:17:35,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.003,8547.31,7.76,6.40,9.54,851.29,855.52,207.316666,33.73,1.0593,166,0,15.511,2.11835,4.21,52996,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,2110036.750000,656987.250000,83238.265625,6423.533203,2138.500000,608.566650
71:18:05,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.004,8548.30,7.79,6.46,9.56,851.32,855.51,207.533340,33.07,1.0592,166,0,15.512,2.12098,4.21,53001,5.266667,9.000000,9.000000,5.266667,9.000000,9.000000,2110826.500000,657240.562500,83282.335938,6423.733398,2138.566650,608.566650
71:18:35,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.002,8549.30,7.81,6.54,9.57,851.34,855.53,206.699997,33.48,1.0591,166,0,15.510,2.11888,4.21,53006,4.700000,7.866667,8.700000,4.700000,7.866667,8.700000,2111555.750000,657468.687500,83322.500000,6426.600098,2139.366699,608.566650
71:19:05,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.005,8550.30,7.84,6.63,9.60,851.44,855.39,204.300003,33.25,1.0588,166,0,15.511,2.12781,4.21,53010,5.800000,9.333333,11.133333,5.800000,9.333333,11.133333,2112389.750000,657726.250000,83376.132813,6430.100098,2140.833252,608.566650
71:19:35,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.006,8551.29,7.86,6.67,9.60,851.36,855.41,205.783340,32.77,1.0588,166,0,15.513,2.12387,4.21,53015,7.300000,9.933333,12.000000,7.300000,9.933333,12.000000,2113333.250000,658017.250000,83425.398438,6434.266602,2141.966553,609.466675
71:20:05,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.007,8552.29,7.89,6.75,9.65,851.27,855.25,200.566666,33.18,1.0585,166,0,15.515,2.14045,4.21,53019,11.466666,15.266666,17.366667,11.466666,15.266666,17.366667,2114670.750000,658442.687500,83483.734375,6439.100098,2143.800049,610.900024
71:20:35,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.009,8553.29,7.93,6.78,9.69,851.21,855.23,206.449997,33.25,1.0583,166,0,15.517,2.12833,4.21,53023,7.066667,10.733334,12.566667,7.066667,10.733334,12.566667,2115629.000000,658743.187500,83531.734375,6444.000000,2145.699951,611.700012
71:21:05,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.010,8554.28,7.98,6.88,9.74,851.14,855.07,203.316666,33.28,1.0579,167,0,15.519,2.12912,4.21,53027,5.333333,8.333333,11.533334,5.333333,8.333333,11.533334,2116465.750000,659006.812500,83576.367188,6450.233398,2147.866699,612.533325
71:21:35,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.005,8555.28,8.02,6.90,9.75,851.11,854.87,205.266663,33.22,1.0575,167,0,15.478,2.11678,4.21,53031,6.133333,9.800000,12.266666,6.133333,9.800000,12.266666,2117341.250000,659274.937500,83623.867188,6457.633301,2151.100098,612.900024
71:22:05,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.005,8556.27,8.06,6.93,9.81,851.10,855.04,201.483337,33.27,1.0576,167,0,15.478,2.12413,4.21,53035,6.266667,9.000000,9.766666,6.266667,9.000000,9.766666,2118241.750000,659555.375000,83661.132813,6460.833496,2151.833252,612.900024
71:22:35,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.003,8557.27,8.09,6.98,9.84,851.06,854.83,209.416672,33.29,1.0572,167,0,15.478,2.10919,4.21,53039,7.033333,11.166667,11.600000,7.033333,11.166667,11.600000,2119184.750000,659848.312500,83705.367188,6466.533203,2152.366699,612.900024
71:23:05,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.006,8558.27,8.11,7.04,9.88,851.06,854.93,203.333328,33.08,1.0572,167,0,15.477,2.11940,4.21,53042,7.200000,10.400000,11.000000,7.200000,10.400000,11.000000,2120061.750000,660122.687500,83751.765625,6469.399902,2152.533447,612.900024
71:23:35,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.009,8559.26,8.15,7.09,9.89,851.11,855.03,205.266663,32.85,1.0572,167,0,15.479,2.12281,4.21,53046,5.266667,8.066667,8.733334,5.266667,8.066667,8.733334,2120886.250000,660376.000000,83781.203125,6471.133301,2153.233398,612.900024
71:24:05,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.009,8560.26,8.17,7.06,9.93,851.15,855.07,203.933334,32.79,1.0572,167,0,15.481,2.12150,4.21,53049,7.700000,10.633333,11.833333,7.700000,10.633333,11.833333,2121820.000000,660673.625000,83835.429688,6474.866699,2154.000000,612.900024
71:24:35,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.009,8561.25,8.22,7.10,9.98,851.30,854.98,203.016663,32.71,1.0569,167,0,15.481,2.12833,4.21,53053,7.100000,10.333333,10.800000,7.100000,10.333333,10.800000,2122779.500000,660973.062500,83877.570313,6476.899902,2154.100098,612.900024
71:25:05,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.010,8562.25,8.23,7.18,10.02,851.22,855.03,204.649994,32.75,1.0569,167,0,15.483,2.12912,4.21,53056,7.366667,9.866667,11.866667,7.366667,9.866667,11.866667,2123715.750000,661266.687500,83930.601563,6480.733398,2154.933350,612.900024
71:25:35,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.012,8563.25,8.27,7.25,10.03,851.16,855.02,202.383331,32.68,1.0568,167,0,15.483,2.12071,4.21,53059,8.466666,13.433333,15.466666,8.466666,13.433333,15.466666,2124785.250000,661600.687500,83992.500000,6486.600098,2156.433350,614.033325
71:26:05,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.013,8564.25,8.31,7.29,10.06,851.26,855.07,206.383331,32.60,1.0567,168,0,15.484,2.12492,4.21,53063,8.133333,12.866667,15.533334,8.133333,12.866667,15.533334,2125869.500000,661939.062500,84048.101563,6492.000000,2159.533447,614.833313
71:26:35,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.007,8565.24,8.36,7.30,10.10,851.21,855.16,203.133331,32.88,1.0566,168,0,15.445,2.11626,4.21,53066,8.933333,13.533334,14.533334,8.933333,13.533334,14.533334,2127079.750000,662307.062500,84111.429688,6496.433105,2160.233398,614.833313
71:27:05,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.008,8566.24,8.40,7.34,10.10,851.21,855.12,201.033340,32.72,1.0564,168,0,15.444,2.11626,4.21,53069,8.366667,13.100000,13.933333,8.366667,13.100000,13.933333,2128205.000000,662660.312500,84175.968750,6498.899902,2161.100098,614.833313
71:27:35,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.008,8567.23,8.45,7.37,10.15,851.28,855.14,205.399994,32.55,1.0562,168,0,15.444,2.12071,4.21,53072,9.466666,13.633333,14.000000,9.466666,13.633333,14.000000,2129397.000000,663029.625000,84227.070313,6502.766602,2161.399902,614.833313
71:28:05,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.009,8568.23,8.52,7.40,10.19,851.23,855.25,201.783340,32.57,1.0561,168,0,15.447,2.11757,4.21,53075,8.133333,12.533334,13.700000,8.133333,12.533334,13.700000,2130473.500000,663366.250000,84283.164063,6507.933105,2162.666748,615.533325
71:28:35,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.010,8569.23,8.57,7.44,10.23,851.25,855.00,206.449997,32.36,1.0556,168,0,15.444,2.11993,4.13,53076,8.000000,13.133333,13.433333,8.000000,13.133333,13.433333,2131545.750000,663705.750000,84350.101563,6512.666504,2162.833252,615.700012
71:29:05,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.010,8570.22,8.63,7.39,10.31,851.28,855.22,199.783340,32.48,1.0556,169,0,15.443,2.12833,4.12,53061,8.366667,11.133333,11.733334,8.366667,11.133333,11.733334,2132599.500000,664033.875000,84402.101563,6515.799805,2163.966553,615.700012
71:29:35,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.005,8571.22,8.66,7.31,10.38,851.12,855.43,202.616669,32.61,1.0558,169,0,15.405,2.11835,4.11,53045,7.933333,11.866667,12.300000,7.933333,11.866667,12.300000,2133644.000000,664357.312500,84453.335938,6517.066895,2164.566650,615.700012
71:30:05,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.004,8572.21,8.73,7.20,10.41,851.26,855.60,203.816666,32.66,1.0557,169,0,15.404,2.11835,4.11,53029,7.666667,10.033334,10.300000,7.666667,10.033334,10.300000,2134596.250000,664657.750000,84493.898438,6518.466797,2165.199951,615.700012
71:30:35,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.005,8573.21,8.77,7.14,10.44,851.18,855.78,206.033340,32.49,1.0558,169,0,15.401,2.11678,4.11,53013,7.833333,11.466666,12.800000,7.833333,11.466666,12.800000,2135661.250000,664986.687500,84546.265625,6522.299805,2166.166748,615.700012
71:31:05,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.007,8574.21,8.83,7.09,10.51,851.24,855.95,206.316666,32.41,1.0558,169,0,15.401,2.11809,4.11,52997,8.800000,11.266666,12.933333,8.800000,11.266666,12.933333,2136749.500000,665319.437500,84587.835938,6527.100098,2168.133301,615.700012
71:31:35,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.006,8575.20,8.87,7.07,10.55,851.20,856.01,205.483337,32.35,1.0557,169,0,15.400,2.11704,4.10,52981,8.266666,11.633333,12.666667,8.266666,11.633333,12.666667,2137775.000000,665639.875000,84646.632813,6531.600098,2169.399902,615.700012
71:32:05,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.007,8576.20,8.92,7.03,10.62,851.19,856.14,204.983337,32.49,1.0556,169,0,15.401,2.11835,4.11,52965,8.000000,12.433333,13.900000,8.000000,12.433333,13.900000,2138798.250000,665968.937500,84705.500000,6537.866699,2170.233398,615.700012
71:32:35,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.008,8577.19,8.99,6.99,10.66,851.28,856.22,205.449997,32.32,1.0555,169,0,15.399,2.11835,4.11,52949,8.566667,13.400000,13.933333,8.566667,13.400000,13.933333,2139936.250000,666334.000000,84775.765625,6540.299805,2170.633301,615.700012
71:33:05,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.009,8578.19,9.04,7.03,10.72,851.17,856.45,202.433334,31.65,1.0556,169,0,15.399,2.12728,4.10,52933,8.833333,11.533334,11.533334,8.833333,11.533334,11.533334,2141065.000000,666687.062500,84829.898438,6540.700195,2170.633301,615.700012
71:33:35,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.011,8579.19,9.11,7.13,10.72,851.18,856.26,205.566666,31.47,1.0551,170,0,15.406,2.12308,4.21,52941,7.466667,11.000000,12.700000,7.466667,11.000000,12.700000,2142077.750000,666998.812500,84883.398438,6544.766602,2172.666748,615.700012
71:34:05,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.007,8580.18,9.15,7.31,10.85,851.22,856.08,205.699997,31.23,1.0547,170,0,15.371,2.11311,4.21,52949,7.433333,10.500000,10.933333,7.433333,10.500000,10.933333,2143067.750000,667304.375000,84935.367188,6547.066895,2173.233398,615.700012
71:34:35,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.010,8581.18,9.22,7.48,10.91,851.23,855.93,205.116669,31.07,1.0543,171,0,15.372,2.12071,4.21,52956,6.666667,9.466666,11.500000,6.666667,9.466666,11.500000,2143969.750000,667584.937500,84981.968750,6553.500000,2175.399902,616.133362
71:35:05,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.005,8582.17,9.27,7.65,10.94,851.25,855.71,205.166672,30.84,1.0538,171,0,15.336,2.11364,4.21,52962,7.266667,10.800000,13.200000,7.266667,10.800000,13.200000,2144973.000000,667897.625000,85024.929688,6561.733398,2178.300049,616.566650
71:35:35,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.006,8583.17,9.35,7.76,11.00,851.18,855.82,205.266663,30.85,1.0537,171,0,15.339,2.11259,4.21,52968,7.033333,10.833333,11.633333,7.033333,10.833333,11.633333,2145950.500000,668199.125000,85073.164063,6566.433105,2179.300049,616.566650
71:36:05,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.008,8584.17,9.41,7.88,11.07,851.16,855.70,206.949997,30.92,1.0533,171,0,15.338,2.10552,4.21,52974,6.400000,9.033334,9.100000,6.400000,9.033334,9.100000,2146802.250000,668464.687500,85114.765625,6571.166504,2179.300049,616.566650
71:36:35,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.009,8585.16,9.47,7.98,11.10,851.15,855.58,206.649994,30.20,1.0530,171,0,15.340,2.11337,4.21,52979,6.600000,9.766666,10.800000,6.600000,9.766666,10.800000,2147669.750000,668733.875000,85164.203125,6575.299805,2179.300049,616.566650
71:37:05,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.010,8586.16,9.52,8.09,11.19,851.22,855.54,205.600006,29.99,1.0527,171,0,15.342,2.11364,4.21,52984,7.733333,12.300000,12.433333,7.733333,12.300000,12.433333,2148673.750000,669051.750000,85223.296875,6578.933105,2179.433350,616.566650
71:37:35,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.012,8587.16,9.59,8.14,11.24,851.36,855.63,208.033340,30.44,1.0525,171,0,15.342,2.11337,4.21,52989,7.266667,9.733334,10.566667,7.266667,9.733334,10.566667,2149619.500000,669349.437500,85261.429688,6582.433105,2180.533447,616.566650
71:38:05,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.014,8588.15,9.64,8.25,11.31,851.35,855.59,206.066666,30.28,1.0523,172,0,15.344,2.12387,4.21,52994,6.800000,10.133333,10.233334,6.800000,10.133333,10.233334,2150549.000000,669642.937500,85301.703125,6584.299805,2181.033447,616.566650
71:38:35,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.009,8589.15,9.70,8.31,11.38,851.36,855.63,206.633331,30.25,1.0521,172,0,15.309,2.11128,4.21,52999,7.833333,12.200000,12.666667,7.833333,12.200000,12.666667,2151564.500000,669964.375000,85362.500000,6586.666504,2181.733398,616.799988
71:39:05,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.010,8590.14,9.76,8.37,11.40,851.29,855.61,204.883331,30.06,1.0519,172,0,15.308,2.11416,4.21,53003,7.766667,10.100000,12.566667,7.766667,10.100000,12.566667,2152556.500000,670276.125000,85414.367188,6591.066895,2184.000000,617.500000
71:39:35,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.012,8591.14,9.83,8.48,11.49,851.39,855.54,200.416672,29.85,1.0515,173,0,15.308,2.12203,4.21,53008,6.933333,8.566667,10.000000,6.933333,8.566667,10.000000,2153462.500000,670558.125000,85451.296875,6594.066895,2185.199951,618.000000
71:40:05,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.007,8592.14,9.87,8.49,11.52,851.27,855.51,203.000000,29.64,1.0514,173,0,15.273,2.10814,4.21,53012,7.300000,8.466666,8.833333,7.300000,8.466666,8.833333,2154373.250000,670841.812500,85486.429688,6595.000000,2185.566650,618.366638
71:40:35,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.008,8593.13,9.93,8.53,11.61,851.34,855.49,205.100006,29.47,1.0511,173,0,15.274,2.11364,4.21,53017,8.066667,10.266666,10.266666,8.066667,10.266666,10.266666,2155380.500000,671156.375000,85537.203125,6595.766602,2185.566650,618.366638
71:41:05,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.008,8594.13,9.99,8.62,11.62,851.27,855.35,205.783340,28.54,1.0508,173,0,15.276,2.11233,4.21,53021,7.200000,9.800000,10.566667,7.200000,9.800000,10.566667,2156326.750000,671457.187500,85584.570313,6598.633301,2186.566650,618.700012
71:41:35,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.009,8595.13,10.03,8.69,11.68,851.21,855.37,204.833328,29.26,1.0506,173,0,15.278,2.10683,4.21,53025,7.400000,10.166667,12.733334,7.400000,10.166667,12.733334,2157295.250000,671758.562500,85628.132813,6606.000000,2188.300049,619.366638
71:42:05,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.010,8596.12,10.08,8.71,11.75,851.25,855.35,206.383331,29.19,1.0504,173,0,15.274,2.10762,4.21,53029,6.733333,8.166667,9.333333,6.733333,8.166667,9.333333,2158166.250000,672029.062500,85667.234375,6608.433105,2189.000000,620.066650
71:42:35,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.010,8597.12,10.13,8.79,11.78,851.24,855.31,204.866669,29.14,1.0502,174,0,15.278,2.11285,4.21,53033,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,2159016.500000,672296.562500,85710.929688,6610.633301,2189.000000,620.066650
71:43:05,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.006,8598.11,10.17,8.82,11.84,851.18,855.19,200.816666,29.29,1.0498,174,0,15.241,2.11285,4.21,53037,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,2159910.750000,672584.562500,85767.734375,6613.200195,2189.000000,620.066650
71:43:35,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.007,8599.11,10.21,8.84,11.90,851.25,855.37,202.949997,29.30,1.0499,174,0,15.242,2.11390,4.21,53041,7.933333,11.366667,12.433333,7.933333,11.366667,12.433333,2160962.750000,672917.812500,85816.335938,6617.466797,2189.699951,620.066650
71:44:05,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.008,8600.11,10.24,8.93,11.91,851.27,855.39,204.216660,29.04,1.0498,174,0,15.241,2.11154,4.21,53045,8.033334,13.333333,14.533334,8.033334,13.333333,14.533334,2162079.750000,673266.937500,85882.398438,6620.533203,2191.233398,620.333313
71:44:35,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.008,8601.10,10.28,8.97,11.94,851.34,855.41,203.500000,28.76,1.0497,174,0,15.242,2.10500,4.21,53048,7.133333,11.833333,12.333333,7.133333,11.833333,12.333333,2163102.750000,673582.125000,85940.468750,6622.799805,2191.666748,620.766663
71:45:05,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.010,8602.10,10.31,9.02,11.98,851.35,855.24,204.399994,28.90,1.0494,174,0,15.242,2.10840,4.21,53052,5.933333,8.166667,8.566667,5.933333,8.166667,8.566667,2163994.250000,673855.875000,85981.335938,6624.133301,2192.266602,620.766663
71:45:35,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.010,8603.09,10.35,9.02,12.00,851.29,855.34,204.583328,29.19,1.0493,174,0,15.244,2.10709,4.21,53055,7.800000,11.100000,12.700000,7.800000,11.100000,12.700000,2165029.500000,674179.937500,86028.796875,6628.566895,2194.233398,620.766663
71:46:05,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.010,8604.09,10.37,9.10,12.04,851.29,855.28,205.050003,28.63,1.0492,174,0,15.245,2.10552,4.21,53059,7.866667,11.233334,12.166667,7.866667,11.233334,12.166667,2166036.500000,674497.812500,86074.335938,6632.799805,2194.866699,621.366638
71:46:35,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.011,8605.09,10.41,9.11,12.08,851.31,855.32,205.383331,28.77,1.0491,175,0,15.245,2.11626,4.21,53062,7.966667,10.966666,11.366667,7.966667,10.966666,11.366667,2167145.000000,674831.812500,86124.867188,6634.899902,2195.166748,621.666687
71:47:05,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.004,8606.08,10.42,9.16,12.11,851.28,855.32,203.083328,28.63,1.0491,175,0,15.208,2.10291,4.21,53066,6.400000,10.466666,11.300000,6.400000,10.466666,11.300000,2168077.000000,675119.750000,86174.000000,6638.200195,2196.000000,622.500000
71:47:35,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.006,8607.08,10.47,9.21,12.11,851.37,855.26,204.116669,28.68,1.0488,175,0,15.207,2.10866,4.21,53069,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,2168987.000000,675410.687500,86219.531250,6639.966797,2196.000000,622.500000
71:48:05,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.006,8608.07,10.50,9.25,12.17,851.26,855.27,204.399994,28.62,1.0487,175,0,15.208,2.10919,4.21,53072,8.600000,12.566667,13.433333,8.600000,12.566667,13.433333,2170148.250000,675779.937500,86282.664063,6641.733398,2196.633301,622.500000
71:48:35,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.007,8609.07,10.53,9.26,12.21,851.20,855.21,205.716660,28.11,1.0486,175,0,15.208,2.10187,4.21,53075,7.166667,10.200000,10.500000,7.166667,10.200000,10.500000,2171123.500000,676087.000000,86330.796875,6645.166504,2196.866699,622.500000
71:49:05,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.006,8610.07,10.57,9.31,12.25,851.27,855.28,202.216660,28.32,1.0485,175,0,15.207,2.10631,4.21,53078,5.166667,8.466666,8.733334,5.166667,8.466666,8.733334,2171945.500000,676341.437500,86375.070313,6647.066895,2196.866699,622.500000
71:49:35,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.009,8611.06,10.60,9.36,12.28,851.32,855.20,205.350006,28.20,1.0483,175,0,15.211,2.10683,4.21,53081,5.733333,8.733334,9.600000,5.733333,8.733334,9.600000,2172812.250000,676612.250000,86414.203125,6649.299805,2197.533447,623.000000
71:50:05,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.010,8612.06,10.64,9.37,12.28,851.26,855.24,203.416672,28.19,1.0482,175,0,15.210,2.10396,4.21,53085,6.133333,8.666667,9.466666,6.133333,8.666667,9.466666,2173710.750000,676889.062500,86458.734375,6651.399902,2198.699951,623.366638
71:50:35,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.010,8613.05,10.67,9.44,12.33,851.43,855.28,207.433334,27.81,1.0481,175,0,15.208,2.10213,4.13,53081,5.966667,8.766666,9.566667,5.966667,8.766666,9.566667,2174626.500000,677174.687500,86503.867188,6653.000000,2199.466553,623.366638
71:51:05,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.009,8614.05,10.67,9.33,12.36,851.36,855.31,205.633331,27.78,1.0482,175,0,15.208,2.10657,4.12,53065,6.366667,10.033334,11.700000,6.366667,10.033334,11.700000,2175546.750000,677470.312500,86556.734375,6655.166504,2200.766602,624.599976
71:51:35,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.008,8615.05,10.70,9.24,12.38,851.37,855.70,205.083328,27.92,1.0485,175,0,15.206,2.10971,4.12,53049,9.833333,16.799999,21.866667,9.833333,16.799999,21.866667,2176859.000000,677888.187500,86637.398438,6664.133301,2206.633301,626.233337
71:52:05,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.008,8616.04,10.71,9.11,12.40,851.22,855.62,205.050003,28.04,1.0484,175,0,15.203,2.10788,4.12,53033,4.100000,6.333333,7.933333,4.100000,6.333333,7.933333,2177491.500000,678084.375000,86673.531250,6666.133301,2208.100098,627.200012
71:52:35,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.009,8617.04,10.71,9.08,12.44,851.32,855.89,204.750000,27.81,1.0487,175,0,15.204,2.10788,4.11,53018,5.833333,9.433333,10.533334,5.833333,9.433333,10.533334,2178374.000000,678357.875000,86720.234375,6671.066895,2209.733398,627.200012
71:53:05,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.008,8618.04,10.72,9.00,12.40,851.26,855.88,201.916672,27.71,1.0487,175,0,15.201,2.11468,4.11,53002,6.900000,8.600000,10.733334,6.900000,8.600000,10.733334,2179245.750000,678635.312500,86761.531250,6674.633301,2211.399902,628.000000
71:53:35,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.005,8619.03,10.73,8.95,12.41,851.31,855.96,203.883331,27.68,1.0487,175,0,15.203,2.10579,4.11,52986,6.633333,9.366667,10.366667,6.633333,9.366667,10.366667,2180207.500000,678935.875000,86795.335938,6677.033203,2211.699951,628.066650
71:54:05,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.006,8620.03,10.71,8.89,12.40,851.19,856.15,206.666672,27.86,1.0490,175,0,15.200,2.10422,4.11,52970,12.833333,17.533333,19.533333,12.833333,17.533333,19.533333,2181827.000000,679438.250000,86867.468750,6679.700195,2213.500000,628.833313
71:54:35,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.007,8621.02,10.70,8.85,12.39,851.22,856.00,204.699997,27.71,1.0489,175,0,15.200,2.10657,4.11,52954,8.033334,9.466666,12.166667,8.033334,9.466666,12.166667,2182843.500000,679755.187500,86907.531250,6682.966797,2216.533447,629.700012
71:55:05,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.007,8622.02,10.70,8.83,12.39,851.35,856.02,204.116669,28.08,1.0489,175,0,15.200,2.10448,4.11,52938,6.800000,9.600000,10.566667,6.800000,9.600000,10.566667,2183789.000000,680051.312500,86952.601563,6685.733398,2217.333252,629.700012
71:55:35,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.006,8623.02,10.69,8.83,12.41,851.19,856.05,205.683334,27.47,1.0490,175,0,15.202,2.10344,4.10,52922,5.500000,7.900000,8.033334,5.500000,7.900000,8.033334,2184605.750000,680297.250000,86983.031250,6687.266602,2217.399902,629.700012
71:56:05,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.006,8624.01,10.68,8.80,12.42,851.17,856.06,207.800003,27.35,1.0491,175,0,15.200,2.09587,4.10,52906,7.200000,9.500000,10.400000,7.200000,9.500000,10.400000,2185582.500000,680592.375000,87031.796875,6689.233398,2218.133301,630.433350
71:56:35,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.005,8625.01,10.67,8.79,12.38,851.25,856.14,205.566666,27.59,1.0492,175,0,15.199,2.10109,4.11,52890,8.066667,12.766666,14.500000,8.066667,12.766666,14.500000,2186719.000000,680942.000000,87103.070313,6693.166504,2219.033447,631.333313
71:57:05,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.006,8626.00,10.67,8.77,12.40,851.28,856.11,206.949997,27.48,1.0492,175,0,15.199,2.10239,4.10,52875,7.400000,11.133333,12.233334,7.400000,11.133333,12.233334,2187784.250000,681256.687500,87153.867188,6695.166504,2220.300049,631.433350
71:57:35,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.005,8627.00,10.67,8.78,12.36,851.12,856.06,203.033340,27.77,1.0491,175,0,15.203,2.10945,4.21,52862,8.933333,11.700000,12.700000,8.933333,11.700000,12.700000,2188950.500000,681611.000000,87205.070313,6697.566895,2221.800049,632.299988
71:58:05,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.006,8628.00,10.70,8.95,12.40,851.19,855.92,202.283340,27.79,1.0488,175,0,15.204,2.10317,4.21,52872,8.166667,11.200000,14.533334,8.166667,11.200000,14.533334,2190037.750000,681948.750000,87244.335938,6705.433105,2227.133301,632.299988
71:58:35,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.008,8628.99,10.73,9.17,12.40,851.26,855.67,206.316666,27.62,1.0484,175,0,15.212,2.10317,4.21,52881,8.000000,11.733334,13.033334,8.000000,11.733334,13.033334,2191126.250000,682293.187500,87287.468750,6711.600098,2228.666748,632.299988
71:59:05,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.010,8629.99,10.75,9.34,12.40,851.23,855.32,208.583328,27.46,1.0479,175,0,15.212,2.09743,4.21,52890,9.000000,12.533334,12.700000,9.000000,12.533334,12.700000,2192417.750000,682685.625000,87344.867188,6714.100098,2228.666748,632.299988
71:59:35,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.010,8630.98,10.77,9.49,12.51,851.17,855.29,207.850006,27.54,1.0478,175,0,15.213,2.10866,4.21,52897,7.966667,10.566667,10.766666,7.966667,10.566667,10.766666,2193455.750000,683014.937500,87392.929688,6715.833496,2229.266602,632.299988
